NSE Scanner UPTRENDING forming stock list
NSE Scanner stocks forming UPTRENDING
1455 stocks found forming UPTRENDING
| Company | Close | Range |
| 3i Infotech Limited | 8.40 | 7.75 to 8.55 |
| Aarvee Denims & Exports Limited | 18.35 | 17.30 to 18.85 |
| ABB India Limited | 1284.65 | 1260.00 to 1293.00 |
| ACC Limited | 1740.10 | 1718.25 to 1785.90 |
| Adani Enterprises Limited | 527.30 | 518.80 to 537.50 |
| Adani Ports and Special Economic Zone Limited | 527.95 | 524.00 to 541.00 |
| Adani Power Limited | 54.10 | 52.75 to 54.95 |
| Aegis Logistics Limited | 276.30 | 273.65 to 281.40 |
| Agarwal Industrial Corporation Limited | 145.90 | 138.15 to 154.70 |
| Agri-Tech (India) Limited | 39.75 | 38.60 to 40.90 |
| Ahluwalia Contracts (India) Limited | 273.55 | 272.00 to 284.90 |
| METALYST FORGINGS INR10 | 6.00 | 5.75 to 6.35 |
| AIA Engineering Limited | 2099.90 | 2056.05 to 2122.25 |
| Ajanta Pharma Limited | 1748.35 | 1736.05 to 1787.65 |
| Alchemist Limited | 10.45 | 10.45 to 11.45 |
| Alicon Castalloy Limited | 402.00 | 391.50 to 415.65 |
| Alkali Metals Limited | 62.50 | 59.40 to 63.80 |
| Alkyl Amines Chemicals Limited | 4768.65 | 4732.00 to 4905.05 |
| Alps Industries Limited | 1.70 | 1.70 to 1.70 |
| Amara Raja Batteries Limited | 1006.75 | 992.05 to 1025.55 |
| Ambika Cotton Mills Limited | 1047.60 | 1035.00 to 1084.45 |
| Ambuja Cements Limited | 264.10 | 259.60 to 267.00 |
| Anant Raj Limited | 34.60 | 33.00 to 36.40 |
| The Andhra Sugars Limited | 331.20 | 329.55 to 343.80 |
| Anik Industries Limited | 24.55 | 22.80 to 24.55 |
| Ankit Metal & Power Limited | 1.85 | 1.85 to 1.85 |
| Ansal Properties & Infrastructure Limited | 7.20 | 6.70 to 7.40 |
| Apar Industries Limited | 384.20 | 381.00 to 395.00 |
| Apcotex Industries Limited | 176.35 | 167.10 to 177.70 |
| APL Apollo Tubes Limited | 945.55 | 943.10 to 965.00 |
| Alembic Pharmaceuticals Limited | 1088.20 | 1078.00 to 1095.00 |
| Apollo Hospitals Enterprise Limited | 2592.35 | 2510.10 to 2613.70 |
| Aptech Limited | 167.20 | 154.05 to 168.70 |
| Arcotech Limited | 3.05 | 2.85 to 3.05 |
| Arihant Foundations & Housing Limited | 26.20 | 24.35 to 26.20 |
| Aro Granite Industries Limited | 53.55 | 51.80 to 56.35 |
| Arshiya Limited | 26.95 | 26.95 to 27.70 |
| Arvind Limited | 53.00 | 52.30 to 54.20 |
| Automotive Stampings and Assemblies Limited | 37.10 | 37.10 to 37.10 |
| Ashok Leyland Limited | 119.60 | 117.30 to 121.50 |
| Asian Granito India Limited | 295.15 | 290.70 to 297.15 |
| Astra Microwave Products Limited | 128.35 | 126.15 to 132.00 |
| Atul Limited | 6589.00 | 6550.00 to 6650.10 |
| Autolite (India) Limited | 36.10 | 35.00 to 40.90 |
| Axis Bank Limited | 674.85 | 669.60 to 682.95 |
| B.A.G Films and Media Limited | 3.75 | 3.65 to 3.90 |
| Bajaj Auto Limited | 3580.30 | 3541.00 to 3623.00 |
| Bajaj Electricals Limited | 741.95 | 735.00 to 772.70 |
| Bajaj Hindusthan Sugar Limited | 6.60 | 6.50 to 6.90 |
| Bajaj Holdings & Investment Limited | 3201.05 | 3185.25 to 3229.95 |
| Balaji Amines Limited | 1151.40 | 1131.95 to 1175.00 |
| Balrampur Chini Mills Limited | 181.15 | 180.15 to 185.50 |
| Bannari Amman Sugars Limited | 1504.00 | 1470.10 to 1549.75 |
| Bang Overseas Limited | 30.65 | 28.05 to 31.45 |
| Bank of Baroda | 75.15 | 72.85 to 77.80 |
| Bank of India | 53.55 | 53.00 to 55.25 |
| Bannari Amman Spinning Mills Limited | 135.00 | 134.00 to 136.95 |
| Bayer Cropscience Limited | 5669.50 | 5630.00 to 5740.00 |
| Bharat Bijlee Limited | 920.00 | 910.00 to 934.00 |
| Bharat Electronics Limited | 133.45 | 132.40 to 139.50 |
| BF Utilities Limited | 297.45 | 293.50 to 305.40 |
| BGR Energy Systems Limited | 52.95 | 52.70 to 55.45 |
| Bharat Forge Limited | 613.55 | 601.05 to 627.70 |
| Bharat Gears Limited | 93.00 | 91.25 to 95.75 |
| Bharat Rasayan Limited | 10379.50 | 10352.00 to 10549.75 |
| Bharti Airtel Limited | 602.65 | 593.80 to 610.65 |
| Bharat Heavy Electricals Limited | 39.40 | 38.85 to 40.50 |
| Birla Cable | 66.20 | 65.25 to 69.40 |
| Aditya Birla Money Limited | 47.95 | 47.50 to 52.00 |
| B. L. Kashyap and Sons Limited | 11.70 | 11.40 to 12.15 |
| Bosch Limited | 14765.25 | 14464.25 to 14990.00 |
| Bharat Petroleum Corporation Limited | 414.60 | 411.30 to 429.50 |
| Brigade Enterprises Limited | 267.05 | 261.20 to 276.95 |
| Britannia Industries Limited | 3609.05 | 3571.00 to 3685.00 |
| Burnpur Cement Limited | 2.80 | 2.80 to 2.80 |
| Butterfly Gandhimathi Appliances Limited | 525.80 | 512.00 to 527.70 |
| The Byke Hospitality Ltd | 22.10 | 22.00 to 23.00 |
| Cadila Healthcare Limited | 487.80 | 485.25 to 509.20 |
| Canara Bank | 137.30 | 135.50 to 145.00 |
| Can Fin Homes Limited | 499.50 | 485.20 to 505.55 |
| Carborundum Universal Limited | 416.65 | 412.55 to 427.60 |
| Career Point Limited | 183.75 | 182.00 to 191.00 |
| Castrol India Limited | 129.80 | 128.60 to 131.80 |
| Country Club Hospitality & Holidays Limited | 6.15 | 6.15 to 6.15 |
| CEAT Limited | 1255.35 | 1194.00 to 1272.40 |
| Commercial Engineers & Body Builders Co Limited | 27.75 | 27.60 to 30.40 |
| Celebrity Fashions Limited | 6.80 | 6.65 to 7.00 |
| Century Enka Limited | 215.25 | 212.25 to 219.40 |
| Century Extrusions Limited | 5.90 | 5.55 to 6.30 |
| Centum Electronics Limited | 460.15 | 458.00 to 470.00 |
| Cerebra Integrated Technologies Limited | 39.80 | 38.20 to 40.90 |
| CESC Limited | 691.75 | 686.70 to 709.85 |
| Capri Global Capital Limited | 342.65 | 341.45 to 345.60 |
| Chennai Petroleum Corporation Limited | 124.00 | 121.85 to 128.30 |
| Chromatic India Limited | 0.90 | 0.80 to 0.90 |
| Cigniti Technologies Limited | 426.60 | 414.30 to 443.80 |
| Cineline India Limited | 46.85 | 45.15 to 47.75 |
| CIL Nova Petrochemicals Limited | 7.95 | 7.45 to 7.95 |
| Coal India Limited | 143.25 | 142.35 to 147.60 |
| Compucom Software Limited | 9.55 | 9.45 to 10.00 |
| Container Corporation of India Limited | 432.80 | 430.15 to 448.25 |
| Coromandel International Limited | 831.65 | 814.35 to 836.90 |
| Cg Power And Ind Sol Ltd | 43.65 | 42.80 to 44.50 |
| Cyber Media (India) Limited | 3.90 | 3.90 to 3.90 |
| Dabur India Limited | 540.75 | 539.05 to 552.55 |
| DCM Limited | 32.05 | 31.65 to 34.75 |
| DCM Shriram Limited | 396.80 | 393.00 to 411.00 |
| DCW Limited | 19.10 | 18.35 to 19.30 |
| Deepak Fertilizers and Petrochemicals Corporation Limited | 162.65 | 161.15 to 165.50 |
| Den Networks Limited | 68.70 | 68.15 to 71.60 |
| Dharani Sugars & Chemicals Limited | 6.10 | 5.75 to 6.25 |
| DIC India Limited | 407.40 | 391.55 to 414.00 |
| DLF Limited | 279.45 | 274.70 to 286.90 |
| DPSC Limited | 14.40 | 13.25 to 14.75 |
| DQ Entertainment (International) Limited | 1.55 | 1.55 to 1.60 |
| Dynamatic Technologies Limited | 830.65 | 825.00 to 868.35 |
| Ducon Tech | 7.25 | 6.65 to 7.25 |
| Eastern Silk Industries Limited | 1.80 | 1.80 to 1.80 |
| eClerx Services Limited | 1011.20 | 984.05 to 1034.40 |
| Eicher Motors Limited | 2857.30 | 2840.00 to 2902.00 |
| EID Parry India Limited | 347.40 | 344.45 to 350.80 |
| EIH Limited | 96.75 | 94.50 to 98.70 |
| Emami Limited | 475.85 | 458.05 to 494.45 |
| Energy Development Company Limited | 15.80 | 15.80 to 15.80 |
| Euro Multivision Limited | 1.95 | 1.90 to 2.10 |
| Eurotex Industries and Exports Limited | 8.10 | 8.10 to 8.10 |
| Exide Industries Limited | 200.30 | 196.65 to 205.30 |
| Fertilizers and Chemicals Travancore Limited | 83.80 | 82.00 to 85.80 |
| FCS Software Solutions Limited | 0.70 | 0.65 to 0.75 |
| The Federal Bank Limited | 73.35 | 71.80 to 75.30 |
| Fiem Industries Limited | 612.35 | 601.00 to 638.15 |
| Filatex India Limited | 63.70 | 62.40 to 65.35 |
| Finolex Cables Limited | 381.05 | 377.00 to 394.05 |
| Fortis Healthcare Limited | 166.35 | 164.70 to 172.65 |
| Gujarat Ambuja Exports Limited | 144.90 | 139.65 to 147.00 |
| GAIL (India) Limited | 138.50 | 136.55 to 146.20 |
| Gallantt Metal Limited | 42.65 | 41.90 to 44.00 |
| Gallantt Ispat Limited | 39.65 | 38.65 to 41.65 |
| GeeCee Ventures Limited | 91.35 | 90.95 to 94.50 |
| Genesys International Corporation Limited | 76.70 | 72.00 to 76.90 |
| Genus Paper & Boards Limited | 7.20 | 6.90 to 7.45 |
| GI Engineering Solutions Limited | 2.85 | 2.80 to 2.90 |
| GKW Limited | 616.55 | 601.90 to 627.15 |
| Gujarat Lease Financing Limited | 3.10 | 3.00 to 3.30 |
| Global Vectra Helicorp Limited | 57.90 | 57.20 to 61.75 |
| Globus Spirits Limited | 377.85 | 365.05 to 384.10 |
| GM Breweries Limited | 440.00 | 433.15 to 446.00 |
| Gujarat Mineral Development Corporation Limited | 61.70 | 61.00 to 63.60 |
| Godrej Consumer Products Limited | 780.10 | 770.00 to 792.00 |
| Godrej Industries Limited | 430.70 | 427.20 to 438.45 |
| Gokul Refoils and Solvent Limited | 20.00 | 17.65 to 20.00 |
| Good Luck Steel Tubes Limited | 74.45 | 74.00 to 79.30 |
| Godawari Power And Ispat limited | 544.90 | 514.00 to 550.20 |
| Graphite India Limited | 325.25 | 320.10 to 333.95 |
| Grasim Industries Limited | 1033.05 | 1001.60 to 1039.30 |
| Orient Green Power Company Limited | 3.00 | 3.00 to 3.20 |
| Gujarat Sidhee Cement Limited | 40.90 | 40.10 to 42.75 |
| GTL Infrastructure Limited | 1.00 | 0.95 to 1.00 |
| GTN Industries Limited | 11.75 | 11.00 to 11.85 |
| GTN Textiles Limited | 7.30 | 7.30 to 7.50 |
| Gujarat Alkalies and Chemicals Limited | 347.00 | 343.75 to 355.75 |
| GOCL CORPORATION L INR2 | 247.80 | 243.65 to 273.30 |
| Gulf Oil Lubricants India Limited | 738.70 | 736.20 to 779.90 |
| Gulshan Polyols Limited | 97.20 | 86.15 to 101.15 |
| Hathway Cable & Datacom Limited | 34.45 | 33.80 to 35.30 |
| Hatsun Agro Product Limited | 729.55 | 721.00 to 733.55 |
| Havells India Limited | 981.35 | 979.30 to 1011.90 |
| Himadri Specialt | 51.00 | 50.60 to 52.75 |
| HDFC Bank Limited | 1466.65 | 1445.00 to 1471.65 |
| HEG Limited | 999.60 | 990.10 to 1029.50 |
| Heritage Foods Limited | 305.20 | 303.65 to 313.25 |
| Hero MotoCorp Limited | 3203.00 | 3174.00 to 3270.85 |
| Hexa Tradex Limited | 48.85 | 45.00 to 49.40 |
| Himachal Futuristic Communications Limited | 31.90 | 30.35 to 34.65 |
| Hinduja Global Solutions Limited | 1166.80 | 1155.00 to 1245.00 |
| Hilton Metal Forging Limited | 14.50 | 14.50 to 15.95 |
| Hindustan Composites Limited | 345.30 | 342.00 to 362.00 |
| Hindustan Motors Limited | 9.15 | 9.15 to 9.70 |
| Hindustan Oil Exploration Company Limited | 88.35 | 86.95 to 92.70 |
| Hindustan Petroleum Corporation Limited | 228.60 | 227.65 to 237.60 |
| Hindustan Zinc Limited | 274.20 | 270.00 to 285.00 |
| Hitech Corporation Ltd | 116.90 | 111.05 to 118.85 |
| Honeywell Automation India Limited | 39253.20 | 38934.80 to 40929.25 |
| Honda Siel Power Products Limited | 1065.80 | 1060.10 to 1103.00 |
| Hotel Rugby Limited | 1.30 | 1.25 to 1.30 |
| HOV Services Limited | 39.20 | 39.00 to 40.55 |
| HT Media Limited | 17.85 | 17.80 to 18.30 |
| Hubtown Limited | 20.55 | 19.60 to 21.35 |
| Indiabulls Housing Finance Limited | 230.70 | 227.60 to 239.50 |
| ICICI Bank Limited | 543.00 | 541.50 to 551.00 |
| Idea Cellular Limited | 13.65 | 12.30 to 13.80 |
| IDFC Limited | 44.70 | 42.65 to 45.00 |
| IFB Industries Limited | 1377.25 | 1255.00 to 1390.00 |
| Indraprastha Gas Limited | 547.90 | 543.15 to 575.40 |
| Industrial Investment Trust Limited | 80.30 | 79.40 to 83.90 |
| Indian Metals & Ferro Alloys Limited | 375.50 | 350.15 to 387.00 |
| Impex Ferro Tech Limited | 1.05 | 1.05 to 1.05 |
| Indbank Merchant Banking Services Limited | 11.90 | 11.90 to 12.35 |
| The Indian Hotels Company Limited | 126.95 | 125.05 to 127.75 |
| India Glycols Limited | 375.05 | 371.05 to 387.25 |
| Indian Bank | 91.85 | 90.30 to 96.10 |
| Indian Hume Pipe Company Limited | 205.60 | 204.05 to 209.95 |
| IMP Powers Limited | 19.30 | 18.65 to 19.85 |
| Indo Thai Securities Limited | 39.90 | 36.70 to 40.45 |
| Indowind Energy Limited | 4.05 | 4.00 to 4.35 |
| Indian Terrain Fashions Limited | 46.15 | 45.10 to 48.35 |
| IndusInd Bank Limited | 965.90 | 953.45 to 983.00 |
| Bharti Infratel Limited | 241.65 | 240.20 to 247.40 |
| Infosys Limited | 1344.95 | 1340.00 to 1364.45 |
| Ingersoll Rand (India) Limited | 725.10 | 722.95 to 739.95 |
| INOX Leisure Limited | 332.85 | 330.00 to 341.90 |
| Inox Wind Limited | 68.50 | 68.10 to 70.00 |
| Insecticides (India) Limited | 509.90 | 470.25 to 515.00 |
| Integra Garments and Textiles Limited | 1.50 | 1.50 to 1.50 |
| Intellect Design Arena Limited | 334.50 | 324.65 to 340.00 |
| Indian Oil Corporation Limited | 101.30 | 100.50 to 103.90 |
| ITC Limited | 217.85 | 211.20 to 218.50 |
| ITD Cementation India Limited | 69.60 | 68.60 to 72.45 |
| ITI Limited | 128.85 | 128.00 to 134.40 |
| IZMO Limited | 49.75 | 49.25 to 53.50 |
| The Jammu & Kashmir Bank Limited | 28.95 | 28.25 to 30.05 |
| Jai Balaji Industries Limited | 22.25 | 21.00 to 22.55 |
| Jamna Auto Industries Limited | 63.85 | 63.20 to 65.50 |
| Jayant Agro Organics Limited | 136.80 | 135.75 to 143.00 |
| Jayaswal Neco Industries Limited | 5.90 | 5.85 to 6.40 |
| JB Chemicals & Pharmaceuticals Limited | 1044.05 | 1034.00 to 1057.75 |
| JBF Industries Limited | 11.65 | 11.65 to 11.65 |
| JBM Auto Limited | 320.75 | 305.55 to 330.15 |
| Jindal Photo Limited | 29.10 | 29.10 to 29.10 |
| Jindal Steel & Power Limited | 299.00 | 293.20 to 304.00 |
| Jain Irrigation Systems Limited | 15.85 | 15.85 to 16.75 |
| Jain Irrigation Systems Limited | 21.70 | 21.45 to 22.95 |
| JK Cement Limited | 2198.05 | 2178.35 to 2231.35 |
| J.Kumar Infraprojects Limited | 146.90 | 145.15 to 149.70 |
| JK Paper Limited | 126.00 | 125.00 to 128.45 |
| JK Tyre & Industries Limited | 90.80 | 88.50 to 92.90 |
| Jullundur Motor Agency (Delhi) Limited | 34.10 | 33.10 to 34.45 |
| JMT Auto Limited | 3.40 | 3.10 to 3.40 |
| Jocil Limited | 184.55 | 183.20 to 190.95 |
| Jaypee Infratech Limited | 2.30 | 2.30 to 2.35 |
| Jindal Poly Investment and Finance Company Limited | 18.25 | 18.05 to 19.35 |
| Jindal Stainless Limited | 89.40 | 88.55 to 92.75 |
| JSW Energy Limited | 75.05 | 71.00 to 75.75 |
| Jubilant Life Sciences Limited | 976.20 | 961.00 to 999.80 |
| Jyothy Laboratories Limited | 159.95 | 157.20 to 162.65 |
| Kabra Extrusion Technik Limited | 112.80 | 108.05 to 116.00 |
| Kajaria Ceramics Limited | 751.35 | 737.20 to 759.50 |
| Kalpataru Power Transmission Limited | 333.90 | 328.75 to 336.60 |
| Kanani Industries Limited | 5.30 | 5.05 to 5.55 |
| Kanoria Chemicals & Industries Limited | 59.70 | 57.80 to 62.30 |
| Kansai Nerolac Paints Limited | 633.95 | 630.45 to 655.85 |
| Karma Energy Limited | 23.45 | 22.65 to 24.50 |
| Kaushalya Infrastructure Development Corporation Limited | 1.90 | 1.90 to 1.95 |
| KEI Industries Limited | 479.75 | 471.00 to 486.85 |
| Khandwala Securities Limited | 20.05 | 20.05 to 21.00 |
| Kalyani Investment Company Limited | 1591.70 | 1571.05 to 1629.05 |
| Kirloskar Brothers Limited | 139.45 | 138.20 to 147.00 |
| Kirloskar Industries Limited | 825.00 | 825.00 to 839.95 |
| KNR Constructions Limited | 367.00 | 358.00 to 376.80 |
| Kothari Products Limited | 78.80 | 74.05 to 84.15 |
| K.P.R. Mill Limited | 930.40 | 926.00 to 948.00 |
| Kaveri Seed Company Limited | 545.55 | 540.00 to 564.80 |
| The Karnataka Bank Limited | 65.90 | 65.20 to 67.60 |
| L&T Finance Holdings Limited | 105.25 | 103.70 to 108.60 |
| Lakshmi Machine Works Limited | 5196.80 | 5150.00 to 5340.00 |
| Lakshmi Finance & Industrial Corporation Limited | 75.75 | 75.00 to 82.70 |
| LGB Forge Limited | 3.95 | 3.70 to 4.00 |
| LIC Housing Finance Limited | 430.65 | 425.70 to 439.00 |
| Lokesh Machines Limited | 41.00 | 40.10 to 42.60 |
| Lotus Eye Care Hospital Limited | 36.00 | 35.60 to 36.80 |
| Lovable Lingerie Limited | 107.00 | 96.15 to 107.10 |
| Landmark Property Development Company Limited | 2.30 | 2.30 to 2.30 |
| Larsen & Toubro Limited | 1354.15 | 1345.05 to 1384.50 |
| Lupin Limited | 1093.15 | 1077.05 to 1112.85 |
| Lypsa Gems & Jewellery Limited | 5.70 | 5.50 to 6.30 |
| Mahindra & Mahindra Limited | 819.65 | 815.35 to 838.00 |
| Mahindra & Mahindra Financial Services Limited | 188.45 | 185.70 to 193.75 |
| Madhav Marbles and Granites Limited | 56.15 | 54.50 to 57.05 |
| Madhucon Projects Limited | 5.50 | 5.50 to 5.50 |
| Madras Fertilizers Limited | 28.05 | 27.60 to 28.70 |
| Magma Fincorp Limited | 43.10 | 42.30 to 44.45 |
| Bank of Maharashtra | 14.55 | 14.05 to 14.90 |
| Mahindra Lifespace Developers Limited | 383.50 | 381.05 to 404.45 |
| Maithan Alloys Limited | 650.95 | 636.10 to 691.00 |
| Malu Paper Mills Limited | 32.30 | 31.15 to 33.85 |
| Manaksia Coated Metals & Industries Limited | 8.25 | 7.55 to 8.25 |
| Manali Petrochemicals Limited | 36.65 | 35.60 to 37.30 |
| Mangalore Chemicals & Fertilizers Limited | 59.65 | 58.05 to 61.30 |
| Man Industries (India) Limited | 83.00 | 81.20 to 85.80 |
| Man Infraconstruction Limited | 35.40 | 35.20 to 36.60 |
| Maral Overseas Limited | 25.10 | 23.45 to 25.40 |
| Maruti Suzuki India Limited | 8024.75 | 8000.05 to 8219.50 |
| Mastek Limited | 1302.00 | 1279.70 to 1351.75 |
| Mawana Sugars Limited | 41.40 | 41.10 to 43.10 |
| Vip Clothing Limited | 16.55 | 15.05 to 16.55 |
| McDowell Holdings Limited | 39.55 | 38.05 to 40.90 |
| United Spirits Limited | 633.70 | 626.85 to 642.75 |
| Mercator Limited | 1.15 | 1.15 to 1.15 |
| Mahindra Holidays & Resorts India Limited | 215.05 | 212.10 to 216.75 |
| Sastasundar Ventures Ltd | 127.65 | 126.10 to 129.80 |
| Minda Industries Limited | 405.25 | 395.45 to 407.00 |
| MIRC Electronics Limited | 12.00 | 11.70 to 12.25 |
| MM Forgings Limited | 492.20 | 453.75 to 519.90 |
| MMTC Limited | 31.30 | 30.90 to 32.20 |
| Mold-Tek Packaging Limited | 320.80 | 314.00 to 323.95 |
| Morarjee Textiles Limited | 14.55 | 14.25 to 15.30 |
| Motilal Oswal Financial Services Limited | 631.05 | 625.60 to 638.15 |
| MphasiS Limited | 1667.55 | 1647.00 to 1704.00 |
| MRF Limited | 87551.75 | 86401.30 to 89823.90 |
| MRO-TEK Limited | 38.20 | 36.00 to 39.25 |
| Mangalore Refinery and Petrochemicals Limited | 39.50 | 39.30 to 40.95 |
| MSP Steel & Power Limited | 8.35 | 8.35 to 9.00 |
| MT Educare Limited | 9.30 | 9.10 to 9.60 |
| Mahanagar Telephone Nigam Limited | 14.20 | 14.15 to 14.65 |
| Nahar Industrial Enterprises Limited | 41.45 | 37.90 to 42.45 |
| Nahar Spinning Mills Limited | 78.45 | 77.05 to 80.00 |
| Nath Bio-Genes (India) Limited | 280.95 | 275.50 to 283.00 |
| Navneet Education Limited | 87.60 | 85.90 to 89.25 |
| National Buildings Construction Corporation Limited | 33.05 | 32.65 to 33.60 |
| NCC Limited | 62.10 | 61.30 to 63.20 |
| Nandan Denim Limited | 29.95 | 29.55 to 31.00 |
| Nelcast Limited | 71.70 | 70.70 to 74.75 |
| NELCO Limited | 208.65 | 206.00 to 216.00 |
| Nesco Limited | 596.40 | 590.10 to 613.00 |
| Neuland Laboratories Limited | 1221.30 | 1212.40 to 1254.35 |
| Next Mediaworks Limited | 7.10 | 7.10 to 7.10 |
| National Fertilizers Limited | 42.10 | 41.75 to 42.90 |
| NHPC Limited | 24.85 | 24.50 to 25.20 |
| NTPC Limited | 100.45 | 99.90 to 103.60 |
| Oracle Financial Services Software Limited | 3379.80 | 3355.55 to 3463.90 |
| Oil India Limited | 117.50 | 115.30 to 118.35 |
| Oil Country Tubular Limited | 6.45 | 6.45 to 6.45 |
| Omax Autos Limited | 46.65 | 46.45 to 48.90 |
| OM Metals Infraprojects Limited | 24.50 | 24.50 to 26.05 |
| Onelife Capital Advisors Limited | 8.30 | 7.95 to 8.55 |
| Oil & Natural Gas Corporation Limited | 101.40 | 100.65 to 106.10 |
| Orbit Exports Limited | 78.10 | 76.55 to 81.95 |
| Orient Abrasives Limited | 25.90 | 24.85 to 28.60 |
| Orient Press Limited | 114.45 | 106.20 to 114.50 |
| PAE Limited | 2.35 | 2.35 to 2.35 |
| Paramount Communications Limited | 9.35 | 8.90 to 9.70 |
| Patspin India Limited | 6.15 | 5.75 to 6.20 |
| PDS Multinational Fashions Limited | 590.70 | 585.95 to 599.00 |
| Piramal Enterprises Limited | 1625.15 | 1564.00 to 1641.10 |
| Pennar Industries Limited | 24.20 | 23.90 to 25.50 |
| Persistent Systems Limited | 1629.10 | 1609.15 to 1700.00 |
| Power Finance Corporation Limited | 121.40 | 120.00 to 124.40 |
| ADITYA BIRLA FASHION & RT | 176.25 | 174.50 to 180.75 |
| Procter & Gamble Hygiene and Health Care Limited | 11370.55 | 11331.00 to 11484.90 |
| Phillips Carbon Black Limited | 176.05 | 171.90 to 180.00 |
| PIL ITALICA LIFEST INR4 | 11.10 | 11.05 to 11.40 |
| Pioneer Distilleries Limited | 123.05 | 122.05 to 125.45 |
| Punjab National Bank | 35.95 | 35.50 to 37.50 |
| Poly Medicure Limited | 520.80 | 515.00 to 554.40 |
| Ponni Sugars (Erode) Limited | 167.85 | 161.60 to 171.90 |
| Power Grid Corporation of India Limited | 203.00 | 202.50 to 205.75 |
| PPAP Automotive Limited | 274.55 | 270.50 to 279.50 |
| Pradip Overseas Limited | 0.75 | 0.70 to 0.75 |
| Prajay Engineers Syndicate Limited | 11.65 | 11.05 to 12.50 |
| Praj Industries Limited | 125.55 | 124.10 to 127.45 |
| Prakash Industries Limited | 59.70 | 58.10 to 61.20 |
| Prakash Steelage Limited | 1.00 | 1.00 to 1.00 |
| Premier Limited | 4.95 | 4.95 to 5.25 |
| Premier Polyfilm Limited | 48.05 | 42.75 to 51.00 |
| Prestige Estates Projects Limited | 289.15 | 287.00 to 296.80 |
| Prozone Intu Properties Limited | 22.75 | 22.35 to 23.90 |
| PTL Enterprises Limited | 44.75 | 44.05 to 45.80 |
| PVR Limited | 1474.60 | 1426.00 to 1486.00 |
| Radaan Mediaworks India Limited | 1.25 | 1.25 to 1.30 |
| Radico Khaitan Limited | 505.85 | 502.85 to 510.90 |
| Shree Rama Newsprint Limited | 15.70 | 14.80 to 16.70 |
| Ramco Systems Limited | 704.65 | 697.10 to 714.95 |
| Ramky Infrastructure Limited | 54.95 | 48.00 to 57.90 |
| Rane Brake Lining Limited | 788.20 | 786.05 to 796.35 |
| Rural Electrification Corporation Limited | 145.40 | 143.35 to 147.90 |
| Redington (India) Limited | 138.35 | 135.60 to 139.00 |
| Refex Industries Limited | 105.80 | 102.65 to 107.15 |
| Reliance Capital Limited | 13.85 | 13.25 to 13.85 |
| Reliance Infrastructure Limited | 31.45 | 30.25 to 32.05 |
| Repco Home Finance Limited | 261.45 | 250.75 to 264.95 |
| Revathi Equipment Limited | 597.30 | 592.70 to 616.40 |
| Ramkrishna Forgings Limited | 591.05 | 582.20 to 607.45 |
| Radha Madhav Corporation Limited | 3.60 | 3.60 to 3.85 |
| RSWM Limited | 136.95 | 133.05 to 142.20 |
| RattanIndia Infrastructure Limited | 8.15 | 7.75 to 8.45 |
| RattanIndia Power Limited | 3.50 | 3.40 to 3.50 |
| Ruchira Papers Limited | 65.30 | 63.00 to 66.70 |
| Sagar Cements Limited | 739.60 | 715.00 to 748.75 |
| Sakthi Sugars Limited | 10.45 | 10.30 to 10.80 |
| Sambhaav Media Limited | 3.00 | 2.85 to 3.05 |
| Sangam (India) Limited | 93.35 | 90.95 to 95.90 |
| Sanghi Industries Limited | 38.85 | 38.00 to 39.85 |
| Sanofi India Limited | 8339.85 | 8281.15 to 8450.00 |
| Sarda Energy & Minerals Limited | 386.95 | 376.00 to 400.00 |
| Sarla Performance Fibers Limited | 29.35 | 28.00 to 30.10 |
| Sasken Communication Technologies Limited | 856.55 | 845.45 to 868.40 |
| State Bank of India | 303.85 | 301.30 to 310.90 |
| Schneider Electric Infrastructure Limited | 96.90 | 94.10 to 99.80 |
| Seamec Limited | 474.05 | 471.05 to 480.00 |
| Selan Exploration Technology Limited | 133.50 | 131.05 to 137.85 |
| S.E. Power Limited | 4.80 | 4.80 to 4.80 |
| Shah Alloys Limited | 12.40 | 12.40 to 12.40 |
| Shalimar Paints Limited | 100.40 | 98.70 to 106.45 |
| Sharda Cropchem Limited | 275.80 | 272.30 to 280.00 |
| Shemaroo Entertainment Limited | 83.40 | 80.50 to 84.75 |
| Shivam Autotech Limited | 21.50 | 21.40 to 22.90 |
| Shree Rama Multi-Tech Limited | 8.95 | 8.85 to 9.40 |
| Shreyas Shipping & Logistics Limited | 76.70 | 76.05 to 82.35 |
| Shyam Telecom Limited | 6.70 | 6.70 to 6.70 |
| Sical Logistics Limited | 16.85 | 16.85 to 19.00 |
| SKF India Limited | 1830.55 | 1822.00 to 1847.95 |
| SKIL Infrastructure Limited | 3.65 | 3.35 to 3.65 |
| SKM Egg Products Export (India) Limited | 60.10 | 58.80 to 61.60 |
| Smartlink Network Systems Limited | 92.45 | 91.00 to 94.55 |
| Sobha Limited | 482.50 | 480.00 to 490.00 |
| Solar Industries India Limited | 1178.70 | 1165.50 to 1187.00 |
| Somany Ceramics Limited | 342.85 | 333.85 to 349.85 |
| Speciality Restaurants Limited | 48.80 | 45.55 to 50.00 |
| Southern Petrochemicals Industries Corporation Limited | 26.50 | 26.20 to 27.30 |
| SPL Industries Limited | 44.40 | 43.70 to 48.70 |
| SPML Infra Limited | 14.25 | 13.70 to 15.50 |
| SRF Limited | 5829.15 | 5800.00 to 6070.50 |
| Shriram Transport Finance Company Limited | 1204.55 | 1191.20 to 1252.55 |
| Steel Strips Wheels Limited | 638.65 | 635.00 to 660.00 |
| Stel Holdings Limited | 74.20 | 72.55 to 78.45 |
| Sterling Tools Limited | 210.05 | 207.00 to 215.00 |
| INEOS Styrolut. | 1010.75 | 992.00 to 1048.00 |
| Sudarshan Chemical Industries Limited | 504.50 | 499.80 to 508.00 |
| Sumeet Industries Limited | 2.60 | 2.45 to 2.65 |
| Sundaram Multi Pap Limited | 1.65 | 1.65 to 1.70 |
| Sundaram Brake Linings Limited | 317.80 | 313.40 to 326.50 |
| Sundram Fasteners Limited | 547.55 | 536.90 to 557.90 |
| Sunteck Realty Limited | 373.10 | 365.05 to 382.75 |
| Sun TV Network Limited | 518.20 | 506.80 to 533.80 |
| Supreme Petrochem Limited | 374.90 | 371.65 to 388.00 |
| Suprajit Engineering Limited | 213.60 | 211.10 to 218.80 |
| SURANA SOLAR LIMITED | 11.40 | 10.50 to 11.40 |
| Suryalakshmi Cotton Mills Limited | 31.00 | 30.85 to 32.50 |
| Tainwala Chemical and Plastic (I) Limited | 84.80 | 80.65 to 93.25 |
| Take Solutions Limited | 61.85 | 61.50 to 63.90 |
| Talbros Automotive Components Limited | 174.90 | 172.60 to 181.00 |
| Tanla Solutions Limited | 749.90 | 717.15 to 753.90 |
| Tarmat Limited | 53.15 | 50.65 to 56.25 |
| Tata Chemicals Limited | 533.90 | 521.20 to 539.95 |
| Tata Coffee Limited | 112.60 | 111.00 to 115.85 |
| Tata Communications Limited | 1096.10 | 1075.10 to 1110.00 |
| Tata Elxsi Limited | 2357.80 | 2280.05 to 2530.00 |
| Tata Investment Corporation Limited | 1080.40 | 1067.25 to 1107.00 |
| Tata Metaliks Limited | 863.25 | 750.00 to 863.25 |
| Tata Motors Limited | 260.30 | 242.60 to 264.65 |
| Tata Motors Limited | 101.50 | 96.80 to 104.40 |
| Tata Power Company Limited | 85.55 | 84.35 to 88.00 |
| Tata Steel Limited | 705.90 | 697.65 to 721.50 |
| TCI Finance Limited | 5.25 | 5.00 to 5.25 |
| Tata Consultancy Services Limited | 3233.35 | 3210.00 to 3274.00 |
| Texmaco Infrastructure & Holdings Limited | 54.30 | 53.60 to 55.45 |
| Texmaco Rail & Engineering Limited | 34.15 | 33.80 to 35.40 |
| Tourism Finance Corporation of India Limited | 53.30 | 52.75 to 55.40 |
| Transwarranty Finance Limited | 3.05 | 3.05 to 3.05 |
| TGB BANQUETS AND HOTELS LIMITED | 6.20 | 6.05 to 6.65 |
| Thermax Limited | 990.80 | 985.50 to 1026.50 |
| The Tinplate Company of India Limited | 187.65 | 179.00 to 192.45 |
| Tokyo Plast International Limited | 76.25 | 75.80 to 86.65 |
| Torrent Power Limited | 332.05 | 329.95 to 343.80 |
| Tree House Education & Accessories Limited | 7.50 | 6.90 to 7.50 |
| TRF Limited | 105.40 | 104.20 to 108.25 |
| Trident Limited | 14.70 | 14.40 to 14.95 |
| Transformers And Rectifiers (India) Limited | 22.50 | 22.40 to 23.60 |
| Triveni Turbine Limited | 92.40 | 91.45 to 96.00 |
| Triveni Engineering & Industries Limited | 74.20 | 74.05 to 76.25 |
| TVS Electronics Limited | 143.30 | 142.00 to 149.90 |
| TVS Motor Company Limited | 507.30 | 498.30 to 515.25 |
| TVS Srichakra Limited | 1902.05 | 1890.00 to 1927.95 |
| TV Today Network Limited | 245.15 | 243.30 to 255.00 |
| Titagarh Wagons Limited | 59.30 | 59.05 to 61.25 |
| United Breweries Limited | 1295.15 | 1268.25 to 1300.95 |
| Ujaas Energy Limited | 3.65 | 3.65 to 3.75 |
| Usha Martin Education & Solutions Limited | 1.85 | 1.85 to 1.85 |
| Unichem Laboratories Limited | 285.80 | 278.30 to 288.20 |
| Uniphos Enterprises Limited | 72.65 | 71.65 to 75.05 |
| Union Bank of India | 32.60 | 32.50 to 33.60 |
| UPL Limited | 522.55 | 511.40 to 527.90 |
| Uttam Galva Steels Limited | 8.95 | 8.95 to 8.95 |
| Vadilal Industries Limited | 804.60 | 798.75 to 813.00 |
| VAKANGEE LIMITED | 65.10 | 63.30 to 67.00 |
| Vardhman Acrylics Limited | 39.50 | 39.05 to 41.30 |
| Vardhman Polytex Limited | 15.50 | 14.90 to 16.00 |
| Vaswani Industries Limited | 7.15 | 6.85 to 7.15 |
| Vedanta Limited | 175.60 | 173.35 to 178.95 |
| Venus Remedies Limited | 172.05 | 162.15 to 172.10 |
| Veto Switchgears And Cables Limited | 91.15 | 90.00 to 92.70 |
| V-Guard Industries Limited | 220.30 | 214.25 to 221.25 |
| Vardhman Holdings Limited | 1483.35 | 1442.70 to 1494.80 |
| Vinati Organics Limited | 1277.55 | 1266.00 to 1314.25 |
| Visa Steel Limited | 7.60 | 6.95 to 7.65 |
| Visagar Polytex Limited | 0.75 | 0.70 to 0.75 |
| Voltas Limited | 887.55 | 881.55 to 917.90 |
| WABCO India Limited | 5635.45 | 5607.00 to 5667.60 |
| Wendt (India) Limited | 3362.35 | 3350.00 to 3458.75 |
| Williamson Magor & Company Limited | 26.45 | 24.60 to 28.60 |
| Windsor Machines Limited | 19.95 | 19.10 to 20.15 |
| Wipro Limited | 438.55 | 436.60 to 459.40 |
| Wockhardt Limited | 533.05 | 520.25 to 548.00 |
| W S Industries (I) Limited | 4.15 | 4.00 to 4.40 |
| Xchanging Solutions Limited | 90.75 | 86.00 to 92.70 |
| Zee Entertainment Enterprises Limited | 224.90 | 221.60 to 233.60 |
| Zenith Exports Limited | 90.25 | 90.25 to 99.75 |
| Zodiac Clothing Company Limited | 116.15 | 108.70 to 119.00 |
| ZUARI GLOBAL LIMITED | 112.70 | 110.90 to 118.00 |
| Alkem Laboratories Ltd. | 3104.70 | 3074.10 to 3130.60 |
| BENCHMARK BANKBEES | 324.31 | 322.70 to 327.25 |
| BIRLA SUN LIFE ASS NIFTY GROWTH | 158.24 | 158.10 to 162.00 |
| GOLDMAN SACHS MUTU CPSE ETF GRO | 21.62 | 21.56 to 22.61 |
| Equitas Holdings Limited | 77.85 | 77.00 to 80.40 |
| HDFCAMC - HDFCNIFETF | 1525.49 | 1521.75 to 1539.00 |
| HDFCAMC - HDFCSENETF | 5230.00 | 5200.00 to 5266.00 |
| GOLDMAN SACHS INFR BENCHMARK AS | 410.90 | 400.05 to 420.50 |
| Jindal Stainless (H) Ltd | 152.80 | 152.00 to 156.80 |
| NIFTY JR BENCHMARK ETF | 353.76 | 336.10 to 365.00 |
| KAMDHENU LIMITED | 128.25 | 127.00 to 134.00 |
| KAYA LIMITED INR10 | 342.50 | 335.00 to 367.00 |
| Kellton Tech Sol Ltd | 79.20 | 77.50 to 81.30 |
| KOTAK MAHINDRA MF BANKING DIV P | 325.90 | 324.15 to 329.42 |
| KOTAK MAHINDRA ASS KOTAK NIFTY | 150.13 | 150.00 to 152.05 |
| KOTAKMAMC - KTKNV20ETF | 77.27 | 77.00 to 80.00 |
| KOTAK MAHINDRA ASS KOTAK PSU BA | 189.20 | 187.10 to 196.98 |
| Kridhan Infra Limited | 4.35 | 4.35 to 4.70 |
| MOTILAL OSWAL FINA GROWTH UNITS | 141.03 | 139.55 to 144.48 |
| MAJESCO LIMITED INR5 | 26.05 | 26.05 to 26.05 |
| MUTHOOT CAPITAL SE INR10 | 422.40 | 412.15 to 425.65 |
| MOTILAL OSWAL FINA GROWTH UNITS | 928.56 | 923.58 to 941.80 |
| North East Carry Corp Ltd | 9.80 | 9.60 to 10.05 |
| Narayana Hrudayalaya Ltd. | 467.45 | 464.80 to 475.00 |
| NIFTY BMARK EXCH. TRD FND | 154.11 | 153.50 to 155.95 |
| EDELWEISS MUTUAL F EDELWEISS ET | 18849.87 | 18849.87 to 18849.87 |
| ORICON ENTERPRISES INR2 | 25.85 | 25.50 to 26.70 |
| ORTIN LABORATORIES INR10 | 31.00 | 29.00 to 31.00 |
| Parag Milk Foods Ltd. | 120.90 | 118.00 to 127.40 |
| PNC INFRATECH LIMI INR10 | 188.90 | 186.90 to 193.95 |
| PRABHAT DAIRY LTD INR10 | 73.80 | 73.35 to 75.25 |
| GOLDMAN SACHS PS PSU BANK BENCH | 21.23 | 21.06 to 22.00 |
| RAMA STEEL TUBES INR10 | 78.00 | 78.00 to 78.00 |
| Salzer Electronics Ltd. | 130.60 | 128.00 to 133.00 |
| Sequent Scientific Ltd. | 211.25 | 200.70 to 219.95 |
| SBI-ETF NIFTY 50 | 149.80 | 148.90 to 153.00 |
| SBI-ETF NIFTY BANK | 320.83 | 319.03 to 324.00 |
| SBI-ETF NIFTY NEXT 50 | 350.37 | 347.83 to 402.00 |
| S H KELKAR AND COM INR10 | 127.35 | 124.40 to 130.60 |
| SKIPPER LTD INR1 | 67.55 | 67.05 to 69.75 |
| Umang Dairies Limited | 65.70 | 64.65 to 67.70 |
| UTI MUTUAL FUND UTI NIFTY ETF | 1547.42 | 1532.75 to 1557.00 |
| UTI MUTUAL FUND UTI- SENSEX ETF | 524.52 | 520.51 to 528.43 |
| 21st Cent. Mgmt. | 10.95 | 10.55 to 10.95 |
| Adhunik Indus. | 27.80 | 25.20 to 27.80 |
| Arrow Greentech | 66.05 | 63.95 to 67.90 |
| Aspinwall & Co | 174.45 | 166.00 to 178.95 |
| BLS Internat. | 110.95 | 110.00 to 114.85 |
| DCM Financial | 2.10 | 2.10 to 2.10 |
| Dilip Buildcon | 426.65 | 423.00 to 430.00 |
| Edel ETS Banking | 3499.00 | 3499.00 to 3499.00 |
| Edel.ETF Nify 30 | 431.28 | 415.45 to 432.50 |
| GNA Axles | 375.55 | 371.25 to 384.90 |
| Goldman Sach S&P | 366.93 | 365.95 to 372.70 |
| Hi-Tech Pipes | 264.60 | 252.25 to 267.80 |
| Invesco Ind. ETF | 1554.40 | 1553.85 to 1558.95 |
| L & T Infotech | 4287.85 | 4200.00 to 4483.00 |
| L&T Technology | 2518.25 | 2490.00 to 2748.95 |
| LIC ETF NIFTY 50 | 160.72 | 160.00 to 163.00 |
| LIC ETF NIFTY100 | 151.97 | 149.15 to 157.27 |
| LIC ETF SENSEX | 526.50 | 525.10 to 539.90 |
| Lloyds Steels | 1.00 | 1.00 to 1.05 |
| Mahamaya Steel | 124.55 | 119.00 to 130.30 |
| N K Inds. | 20.50 | 19.15 to 21.95 |
| Pokarna | 170.00 | 168.70 to 175.00 |
| Quantum Index | 1492.00 | 1491.00 to 1560.00 |
| Quess Corp | 606.10 | 602.05 to 648.75 |
| RBL Bank | 253.90 | 251.55 to 259.75 |
| S & S Power Swit | 9.70 | 9.70 to 9.70 |
| Sanco Industries | 16.75 | 16.10 to 17.30 |
| SBI-ETF 10Y GILT | 204.50 | 202.50 to 209.09 |
| Setco Automotive | 14.75 | 14.70 to 15.75 |
| Somi Conv.Belt. | 35.85 | 35.00 to 37.45 |
| TV Vision | 2.10 | 2.10 to 2.10 |
| Ujjivan Fin.Ser. | 289.25 | 287.85 to 295.40 |
| Viji Finance | 0.65 | 0.65 to 0.75 |
| Nifty 50 | 14433.70 | 14357.85 to 14617.45 |
| Nifty It | 26362.80 | 26301.40 to 27037.65 |
| Nifty Bank | 32246.80 | 32044.35 to 32544.80 |
| Nifty 500 | 11931.20 | 11864.05 to 12100.85 |
| Nifty 100 | 14558.80 | 14482.75 to 14760.25 |
| Nifty Midcap 50 | 6328.30 | 6252.45 to 6438.00 |
| Nifty Realty | 331.25 | 329.50 to 340.20 |
| Nifty Infra | 3890.45 | 3857.75 to 3955.80 |
| Nifty Energy | 17341.05 | 17266.70 to 17811.95 |
| Nifty Fmcg | 34630.05 | 34350.15 to 35000.35 |
| Nifty Mnc | 16229.05 | 16117.45 to 16441.15 |
| Nifty Pse | 2990.00 | 2975.35 to 3068.30 |
| Nifty Psu Bank | 1937.30 | 1912.95 to 2000.95 |
| Nifty Serv Sector | 20434.75 | 20346.45 to 20700.60 |
| India Vix | 24.01 | 23.03 to 24.68 |
| Nifty Auto | 10178.30 | 10092.05 to 10287.45 |
| Nifty Metal | 3449.15 | 3420.40 to 3528.10 |
| Nifty Media | 1732.60 | 1710.50 to 1765.40 |
| Nifty 200 | 7488.00 | 7445.00 to 7593.85 |
| Nifty Div Opps 50 | 3018.95 | 3003.10 to 3067.35 |
| Nifty Commodities | 3959.90 | 3931.45 to 4042.05 |
| Nifty Consumption | 6093.60 | 6058.80 to 6171.60 |
| Nifty Fin Service | 15453.45 | 15364.35 to 15613.85 |
| Nifty50 Div Point | 83.98 | 83.98 to 83.98 |
| Nifty100 Liq 15 | 3502.65 | 3476.50 to 3540.55 |
| Nifty Cpse | 1733.20 | 1723.75 to 1781.60 |
| Nifty50 Pr 2x Lev | 6455.20 | 6387.45 to 6620.25 |
| Nifty50 Tr 2x Lev | 8577.80 | 8487.75 to 8797.10 |
| Nifty50 Value 20 | 7258.05 | 7229.55 to 7368.75 |
| Nifty Mid Liq 15 | 5554.10 | 5496.85 to 5662.15 |
| Nifty Pvt Bank | 17641.65 | 17534.15 to 17796.80 |
| Nifty Gs 15yrplus | 2696.17 | 2692.57 to 2698.82 |
| Sakar Healthcare Ltd. | 114.40 | 112.05 to 119.50 |
| 8.20 Ncd05mar27 Fv 1000 | 44.70 | 44.25 to 46.20 |
| Idfcamc - Idfniftyet | 150.20 | 150.10 to 151.78 |
| Kingfa Sci & Tec Ind Ltd. | 659.55 | 633.00 to 669.00 |
| Poddar Pigments Limited | 201.45 | 195.00 to 205.00 |
| Rollatainers Limited | 3.50 | 3.50 to 3.50 |
| Cmi Limited | 45.10 | 43.15 to 46.25 |
| Sheela Foam Limited | 1981.50 | 1927.40 to 2010.00 |
| Laurus Labs Limited | 370.05 | 361.70 to 375.85 |
| Hisar Metal Ind. Limited | 106.35 | 104.15 to 111.30 |
| Sec Red Ncd 8.90% Sr. I | 2.65 | 2.65 to 2.70 |
| Libas Designs Limited | 40.30 | 38.00 to 42.45 |
| Bhandari Hosiery Exp Ltd | 4.05 | 3.80 to 4.05 |
| Madhav Copper Limited | 94.85 | 93.00 to 104.30 |
| Steel City Securities Ltd | 38.85 | 38.35 to 40.55 |
| Tasty Bite Eatables Ltd | 11934.20 | 11877.05 to 12149.00 |
| Arihant Superstruct Ltd | 42.45 | 40.00 to 42.45 |
| Urja Global Limited | 5.85 | 5.85 to 5.85 |
| Cl Educate Limited | 71.65 | 71.20 to 74.00 |
| Anjani Portland Cem Ltd | 220.65 | 216.00 to 225.85 |
| Poddar House & Dvpt Ltd | 218.35 | 213.00 to 232.40 |
| Panache Digilife Limited | 44.20 | 43.65 to 45.50 |
| Bhagyanagar India Limited | 34.10 | 33.30 to 34.95 |
| Psp Projects Limited | 427.00 | 423.30 to 442.20 |
| Eris Lifesciences Limited | 623.85 | 608.00 to 629.00 |
| Au Small Finance Bank Ltd | 920.25 | 907.25 to 921.90 |
| Axisamc - Axisnifty | 149.52 | 148.39 to 150.96 |
| Shrenik Limited | 4.10 | 3.95 to 4.10 |
| Salasar Techno Engg. Ltd. | 265.80 | 258.00 to 274.95 |
| Palash Securities Ltd | 44.60 | 41.65 to 45.50 |
| Keerti Know & Skill Ltd. | 26.60 | 25.05 to 27.20 |
| Sintex Plastics Tech Ltd | 3.20 | 2.90 to 3.20 |
| Aditya Birla Capital Ltd. | 93.30 | 90.70 to 94.65 |
| Dixon Techno (india) Ltd | 14897.45 | 14725.00 to 15599.00 |
| Dishman Carbo Amcis Ltd | 147.70 | 145.85 to 158.00 |
| Lasa Supergenerics Ltd | 91.90 | 81.50 to 93.90 |
| Worth Peripherals Limited | 60.30 | 58.15 to 65.90 |
| Prataap Snacks Limited | 722.25 | 711.05 to 743.95 |
| D P Wires Limited | 119.45 | 118.90 to 129.70 |
| Balaxi Ventures Limited | 653.75 | 626.20 to 673.95 |
| Jash Engineering Limited | 232.55 | 229.60 to 237.00 |
| Godrej Agrovet Limited | 544.75 | 532.00 to 549.80 |
| D. P. Abhushan Limited | 104.35 | 94.00 to 105.70 |
| Indian Energy Exc Ltd | 234.65 | 225.60 to 238.70 |
| Tube Invest Of India Ltd | 821.85 | 810.20 to 832.75 |
| Khadim India Limited | 130.80 | 128.55 to 132.80 |
| Diligent Media Corp Ltd. | 0.65 | 0.60 to 0.65 |
| Touchwood Entertain Ltd. | 94.55 | 94.35 to 104.25 |
| Shiva Texyarn Limited | 131.00 | 130.00 to 141.85 |
| Apollo Micro Systems Ltd | 140.25 | 138.00 to 144.70 |
| Paisalo Digital Limited | 728.45 | 671.95 to 730.10 |
| Newgen Software Tech Ltd | 305.80 | 302.05 to 308.75 |
| Amber Enterprises (i) Ltd | 2605.60 | 2580.00 to 2645.00 |
| Praxis Home Retail Ltd | 49.75 | 49.25 to 51.35 |
| Nifty50 Eql Wgt | 15376.15 | 15288.90 to 15616.65 |
| Nifty100 Eql Wgt | 16328.15 | 16231.75 to 16623.75 |
| Nifty100 Lowvol30 | 11233.15 | 11190.65 to 11445.25 |
| Shree Ram Proteins Ltd. | 33.90 | 32.00 to 34.90 |
| South West Pinnacle Ltd | 44.80 | 43.50 to 46.90 |
| Shiva Mills Limited | 35.95 | 35.35 to 39.30 |
| Banka Bioloo Limited | 62.50 | 57.30 to 62.50 |
| Hindustan Aeronautics Ltd | 967.10 | 950.00 to 1019.00 |
| Nifty Midcap 100 | 21934.25 | 21721.15 to 22297.15 |
| Nifty Smlcap 100 | 7401.60 | 7355.15 to 7530.40 |
| Sandhar Technologies Ltd | 246.15 | 243.05 to 255.55 |
| Centrum Capital Limited | 24.60 | 22.90 to 25.00 |
| Icici Pr Nif Lw Vl 30 Etf | 117.50 | 116.06 to 121.25 |
| Icici Prud Midcap Sel Etf | 82.68 | 82.62 to 84.95 |
| Icici Prud Nifty 100 Etf | 157.22 | 157.00 to 170.00 |
| Icici Prud Nifty Etf | 153.18 | 152.50 to 157.45 |
| Icici Prudential Nv20 Etf | 75.89 | 75.43 to 78.47 |
| Icici Prud Sensex Etf | 529.39 | 529.30 to 540.00 |
| Mmp Industries Limited | 87.50 | 86.55 to 93.00 |
| Icicipramc - Bharatiwin | 33.94 | 33.77 to 34.50 |
| Jtekt India Limited | 92.75 | 89.90 to 94.80 |
| Bombay Super Hybrid Seeds | 136.05 | 122.55 to 136.05 |
| Aakash Exploration Ser L | 85.35 | 84.00 to 86.50 |
| Icicipramc - Icici500 | 195.54 | 194.70 to 199.99 |
| Sirca Paint India Limited | 347.15 | 345.00 to 359.90 |
| Suumaya Lifestyle Limited | 142.95 | 135.80 to 143.00 |
| Pitti Engineering Limited | 58.45 | 57.65 to 59.40 |
| Airo Lam Limited | 31.00 | 31.00 to 31.10 |
| Ajooni Biotech Limited | 33.45 | 33.20 to 33.95 |
| A And M Jumbo Bags Ltd | 13.20 | 13.20 to 13.20 |
| Asl Industries Limited | 11.65 | 11.65 to 11.65 |
| Aurangabad Distillery Ltd | 36.50 | 36.50 to 36.50 |
| Beta Drugs Limited | 126.00 | 126.00 to 127.00 |
| Cadsys (india) Limited | 23.90 | 23.90 to 23.90 |
| Cmm Infraprojects Limited | 4.30 | 4.10 to 4.30 |
| Euro (i) Fresh Foods Ltd | 91.00 | 89.80 to 91.00 |
| Emkay Tap & Cut. Tool Ltd | 120.00 | 120.00 to 122.00 |
| Goldstar Power Limited | 21.75 | 21.75 to 21.75 |
| Husys Consulting Ltd. | 93.00 | 93.00 to 93.00 |
| India Grid Trust | 128.07 | 126.50 to 129.00 |
| Innovative Tyres & Tubes | 9.20 | 8.70 to 9.20 |
| Irb Invit Fund | 47.93 | 46.52 to 48.00 |
| Lexus Granito (india) Ltd | 22.00 | 22.00 to 22.50 |
| Marvel Decor Limited | 26.00 | 26.00 to 26.00 |
| Milton Industries Limited | 13.00 | 12.35 to 13.00 |
| Mitcon Con & Eng Serv Ltd | 39.00 | 39.00 to 39.00 |
| M K Proteins Limited | 79.90 | 79.50 to 79.90 |
| Moksh Ornaments Limited | 29.50 | 29.50 to 29.50 |
| M P Today Media Limited | 15.00 | 15.00 to 15.70 |
| Narmada Agrobase Limited | 11.75 | 11.75 to 11.75 |
| Power Instrument (g) Ltd | 12.95 | 12.95 to 13.50 |
| Reliable Data Service Ltd | 24.50 | 24.50 to 24.50 |
| Rkec Projects Limited | 40.00 | 37.00 to 42.75 |
| Sarveshwar Foods Limited | 13.20 | 13.20 to 13.20 |
| Shanti Overseas (ind) Ltd | 20.80 | 20.80 to 20.80 |
| Silver Touch Techno Ltd | 93.00 | 93.00 to 93.00 |
| S K S Textiles Limited | 27.00 | 27.00 to 27.00 |
| Smvd Poly Pack Limited | 9.45 | 9.00 to 9.45 |
| Softtech Engineer Limited | 95.00 | 95.00 to 95.00 |
| Tara Chand Log. Sol. Ltd. | 29.00 | 29.00 to 29.00 |
| Uravi T And Wedg Lamp Ltd | 141.95 | 141.95 to 141.95 |
| Vadivarhe Spclty Chem Ltd | 17.70 | 17.70 to 17.70 |
| Wealth Frst Port. Mg. Ltd | 92.10 | 92.10 to 92.10 |
| Alchemist Ltd | 7.80 | 7.80 to 7.80 |
| Alps Industries Ltd. | 2.10 | 2.10 to 2.10 |
| Castex Technologies Ltd. | 0.75 | 0.75 to 0.85 |
| Chromatic India Ltd | 0.85 | 0.80 to 0.85 |
| Sri Havisha Hosp & Infr L | 1.00 | 1.00 to 1.10 |
| Impex Ferro Tech Limited | 0.95 | 0.95 to 1.00 |
| Ind-swift Limited | 5.00 | 5.00 to 5.00 |
| Mcnally Bh. Eng. Co.ltd | 5.85 | 5.75 to 6.00 |
| Mic Electronics Limited | 1.05 | 1.00 to 1.05 |
| Mohota Industries Limited | 11.95 | 11.40 to 12.20 |
| Mro-tek Realty Limited | 36.15 | 36.15 to 36.15 |
| Onelife Cap Advisors Ltd | 9.25 | 9.00 to 9.25 |
| Pradip Overseas Ltd | 1.00 | 1.00 to 1.10 |
| Shriram Pist. & Ring Ltd | 613.95 | 601.90 to 633.00 |
| Standard Industries Ltd. | 12.15 | 12.00 to 12.75 |
| Soma Textilei Ndustries L | 3.35 | 3.35 to 3.55 |
| Shekhawati Poly-yarn Ltd. | 0.45 | 0.40 to 0.50 |
| Sujana Uni. Inds. Ltd. | 0.50 | 0.40 to 0.50 |
| Tanla Solutions Limited | 665.35 | 665.35 to 665.35 |
| Tamilnadu Telecommunicati | 3.15 | 3.15 to 3.15 |
| Wanbury Limited | 40.00 | 38.55 to 40.90 |
| The Western India Ply Ltd | 52.70 | 49.50 to 53.20 |
| Goenka Diamond&jewels Ltd | 1.15 | 1.10 to 1.15 |
| Hmt Ltd - | 24.35 | 24.35 to 25.90 |
| Jyoti Structures Ltd | 7.55 | 7.55 to 8.25 |
| 2.75% Goldbonds2024tr-iv | 5016.62 | 4960.00 to 5045.00 |
| Sgb2.50%jul2025sr-ii17-18 | 4945.33 | 4923.00 to 4954.99 |
| 2.50%goldbonds2026sr-i | 4950.00 | 4950.00 to 4950.00 |
| 2.50% Goldbonds2025sr-vi | 4989.00 | 4900.00 to 4989.00 |
| Birlaslamc - Abslrif6rg | 7.80 | 7.80 to 7.80 |
| Edelamc - Emofsr1rgg | 12.55 | 12.52 to 12.75 |
| Hdfcamc - Hhof1140rg | 9.12 | 8.95 to 9.14 |
| Bond 8.20% Pa Tax Free S1 | 1065.72 | 1064.50 to 1065.90 |
| 8.20 Ncd05mar27 Fv 1000 | 1308.10 | 1304.90 to 1308.10 |
| 9.00% Unsecured Ncd | 1140.00 | 1123.50 to 1198.00 |
| Bond 8.30% Pa Tax Free S2 | 1244.95 | 1241.00 to 1245.00 |
| Sec Red Ncd 9.75% Sr. Iii | 1047.00 | 1030.00 to 1047.00 |
| 7.18 Ncd 19feb23 Tr1 Sr1 | 1085.00 | 1085.00 to 1085.00 |
| 7.34 Ncd 16feb23 Tr1 Sr1 | 1120.11 | 1120.11 to 1125.00 |
| 8.52% Tax Free Tr I S Ib | 1212.36 | 1212.36 to 1212.36 |
| 8.43% Sec Red Bond S1b | 1178.01 | 1178.01 to 1438.00 |
| Sec Red Ncd 9.05% Sr. Ii | 200.00 | 200.00 to 200.00 |
| Sec Red Ncd 9.57% Sr. V | 968.46 | 960.00 to 982.30 |
| Sec Red Ncd 8.88% Sr. V | 880.00 | 870.00 to 880.00 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1270.00 | 1270.00 to 1270.00 |
| Bond 8.20% Pa S1 | 1070.00 | 1066.05 to 1070.00 |
| Sec Red Ncd 8.93% Sr. 3b | 366.83 | 336.00 to 368.00 |
| Sec Red Ncd 10% Sr. Vi | 928.60 | 916.00 to 929.00 |
| Sec Red Ncd 9.25% Sr. Vi | 920.00 | 881.01 to 921.00 |
| Ireda 8.80ncdtr I Sr Iiib | 1505.00 | 1505.00 to 1505.00 |
| Bond 8.30% Pa Cum. S2 | 2185.00 | 2183.05 to 2187.00 |
| 8.75% Tax Free Tr I S Iib | 1365.08 | 1359.00 to 1369.00 |
| Bond 9.01%pa Tf Tr-i S 3b | 7200.00 | 7200.00 to 7200.00 |
| Nhb 8.93 Ncd Tr Ii Sr 2 B | 6853.00 | 6853.00 to 6853.00 |
| 8.92% Sec Red Bond S3b | 1475.01 | 1475.01 to 1475.01 |
| Sec Red Ncd 9.15% Sr Iii | 195.00 | 192.00 to 200.00 |
| Bond 9.45% Pa Non Ret. S4 | 10927.00 | 10926.99 to 10927.05 |
| Sec Red Ncd Sr. Iv | 1400.00 | 1400.00 to 1400.00 |
| 7.74% Tax Free Ncd | 1242.98 | 1241.99 to 1242.98 |
| Sec Red Ncd 8.65% Sr. V | 945.00 | 945.00 to 945.00 |
| Bond 8.40% Pa Tf Ti-siia | 1320.00 | 1320.00 to 1320.00 |
| Bond 8.26% Tax Free S1b | 1112.00 | 1112.00 to 1115.00 |
| Tax Free7.35% Sr.iia | 1250.00 | 1234.00 to 1250.00 |
| Sec Red Ncd 9.0% Sr. Vi | 850.00 | 849.99 to 850.00 |
| Bond 8.65% Pa Tf Ti-siib | 1359.00 | 1355.00 to 1359.00 |
| Tax Free7.60% Sr.iib | 1294.09 | 1290.00 to 1298.99 |
| Tfb 7.36% 2025 Sr. 1b | 1121.37 | 1121.26 to 1121.37 |
| Sec Red Ncd 9.30% Sr. 6b | 384.50 | 351.04 to 384.50 |
| 8.76% Tax Freetri Sr2b | 1299.99 | 1299.99 to 1299.99 |
| Uns Red Ncd 9.15% Sr.ix | 899.99 | 899.99 to 899.99 |
| Bond 8.88% Pa Tf Tii-siib | 1389.89 | 1389.89 to 1397.50 |
| Sec Red Ncd Sr. 8b | 479.00 | 475.00 to 480.00 |
| 9.90 % Srncd Sr Iv | 1030.10 | 1030.10 to 1030.10 |
| 9.90 % Srncd Sr Vi | 1050.00 | 1042.50 to 1050.00 |
| 7.43% Tax Free Tri Sr3b | 1297.94 | 1297.50 to 1305.10 |
| Sec Red Ncd 9.15% Sr. 2b | 369.00 | 369.00 to 369.00 |
| Sec Red Ncd 9.25% Sr. 3b | 367.03 | 361.00 to 369.50 |
| Sec Red Ncd 9.00% Sr. Iii | 310.00 | 310.00 to 310.00 |
| 0.01% Cum. Red. Pref | 5.95 | 5.35 to 5.95 |
| Avg Logistics Limited | 51.50 | 51.50 to 51.50 |
| Brand Concepts Limited | 28.30 | 28.00 to 28.50 |
| Ckp Leisure Limited | 2.90 | 2.90 to 2.90 |
| Dev Info Technology Ltd | 118.00 | 118.00 to 118.05 |
| Focus Lightg & Fixtrs Ltd | 23.30 | 23.30 to 23.30 |
| Godha Cabcon Insulat Ltd | 34.60 | 34.35 to 34.60 |
| Gretex Industries Ltd. | 8.45 | 8.45 to 8.45 |
| Laxmi Cotspin Limited | 11.75 | 11.10 to 11.75 |
| Mohini Health&hygiene Ltd | 22.00 | 20.45 to 22.50 |
| Penta Gold Limited | 55.55 | 55.55 to 55.55 |
| Pulz Electronics Limited | 15.00 | 15.00 to 15.00 |
| Transwind Infra Limited | 8.30 | 8.30 to 8.30 |
| Vasa Retail & Oversea Ltd | 5.90 | 5.70 to 5.90 |
| Gujarat Raffia Indust Ltd | 18.90 | 18.75 to 20.55 |
| 8.41%s-r-ncd Series 1a | 1199.95 | 1199.95 to 1199.95 |
| Ireda 8.55ncdtr I Sr Ii A | 1479.00 | 1479.00 to 1479.00 |
| Unsecured Ncd | 1590.00 | 1590.00 to 1590.00 |
| 7.60% Tax Free Ncd | 1344.64 | 1344.64 to 1344.64 |
| Ireda 8.80ncdtr I Sr Ii B | 1374.44 | 1359.99 to 1374.44 |
| 8.79% Sec Red Bond S2b | 1314.61 | 1314.61 to 1314.61 |
| Bond 7.03% Pa Tax Free S1 | 1120.00 | 1120.00 to 1120.00 |
| Srncd Sr V | 1760.01 | 1760.01 to 1775.00 |
| Tax Free7.50% Sr.104 A | 1321.75 | 1321.75 to 1324.00 |
| Srncd Tr Ii Sr Iv | 1600.00 | 1600.00 to 1600.00 |
| Uns Red Ncd Sr. Iii | 550.00 | 533.00 to 550.00 |
| Uns Red Ncd 9.35% Sr. Iv | 495.00 | 480.80 to 540.80 |
| Hindcon Chemicals Limited | 25.00 | 25.00 to 25.00 |
| 2.50%goldbonds2025 Sr-xii | 4989.00 | 4989.00 to 4989.00 |
| 2.50%goldbonds2025sr-xiii | 4989.00 | 4988.99 to 4989.00 |
| 2.50%goldbonds 2025 Sr-xi | 4902.00 | 4902.00 to 4902.00 |
| Taxfree Sec Ncd Tr1 S1 | 1060.00 | 1056.10 to 1060.00 |
| Sec Red Ncd 9.00% Sr. Iv | 1010.00 | 1000.00 to 1010.00 |
| Bond 8.46% Tax Free S2a | 1275.00 | 1275.00 to 1275.00 |
| Uns Red Ncd 9.40% Sr. Iv | 155.00 | 155.00 to 175.00 |
| 8.51% Tax Freetri Sr2a | 1262.00 | 1262.00 to 1262.00 |
| Bond8.44% Pa Tf Tr Ii S1b | 1130.00 | 1130.00 to 1130.00 |
| Bond8.88% Pa Tf Tr Ii S2b | 1299.00 | 1290.00 to 1299.00 |
| Sec Red Ncd Sr. 9b | 472.85 | 472.85 to 472.85 |
| 8.12/8.32% Tax Free Ncd | 1238.25 | 1237.80 to 1238.50 |
| Bohra Industries Limited | 1.85 | 1.85 to 1.85 |
| Jet Freight Logistics Ltd | 16.25 | 16.25 to 16.25 |
| Nitiraj Engineers Ltd | 55.50 | 55.50 to 55.50 |
| Prolife Industries Ltd | 61.75 | 61.75 to 67.70 |
| Solex Energy Limited | 33.00 | 33.00 to 33.00 |
| Shree Tirupati Balajee | 70.00 | 66.50 to 72.25 |
| United Polyfab Guj. Ltd. | 44.00 | 44.00 to 44.00 |
| Vera Synthetic Limited | 44.95 | 44.95 to 44.95 |
| Zodiac Energy Limited | 13.95 | 13.40 to 13.95 |
| Thomas Scott (india) Ltd | 8.45 | 8.45 to 8.45 |
| 2.50%goldbonds2025sr-viii | 4950.00 | 4950.00 to 4950.00 |
| Sundarmamc - Ec2rg | 5.65 | 5.51 to 5.65 |
| Edelamc - Emofsr1rdp | 12.68 | 12.68 to 12.68 |
| Sundarmamc - M14rg | 8.46 | 8.46 to 8.89 |
| 8.66%s-r-ncd Series 3a | 1400.00 | 1400.00 to 1400.00 |
| 7.34 Ncd 19feb28 Tr1 Sr2 | 1189.99 | 1189.99 to 1189.99 |
| Bond 6.88% Pa Tax Free S1 | 1052.10 | 1052.10 to 1052.10 |
| Bond 8.88%pa Tf Tr-i S 2b | 6230.00 | 6230.00 to 6230.00 |
| Bond 7.04% Pa Tax Free S2 | 1294.95 | 1294.95 to 1294.95 |
| Tfb 7.53% 2030 Sr. 2b | 1240.00 | 1240.00 to 1240.00 |
| Srncd Sr Vii | 1880.00 | 1880.00 to 1880.00 |
| 9.40 % Srncd Tr Ii Sr Iii | 1105.00 | 1105.00 to 1107.25 |
| Tax Free 7.29% Sr. 107a | 1179.00 | 1179.00 to 1179.00 |
| Bond Pa Srn S-viii | 2046.00 | 2042.00 to 2050.00 |
| Jalan Transolu. India Ltd | 3.10 | 3.10 to 3.10 |
| Nandani Creation Limited | 13.65 | 13.65 to 13.65 |
| Perfect Infraengineer Ltd | 11.35 | 11.35 to 11.35 |
| Prakash Steelage Ltd | 1.00 | 1.00 to 1.05 |
| 2.50%goldbonds2026sr-xiv | 4960.00 | 4936.00 to 4960.00 |
| 2.50% Goldbonds2025sr-vii | 4999.90 | 4999.90 to 4999.90 |
| 2.50% Goldbonds2025sr-v | 4940.00 | 4940.00 to 4940.00 |
| Sec Red Ncd 8.65% Sr. Iii | 961.00 | 960.00 to 961.00 |
| Uns Red Ncd 9.30% Sr. Ii | 485.90 | 485.00 to 525.00 |
| Pansari Developers Ltd. | 22.45 | 22.30 to 22.60 |
| Bond 7.04% Pa Tax Free S2 | 1140.00 | 1139.00 to 1141.00 |
| 8.30% Tax Free Ncd | 1207.60 | 1207.60 to 1207.60 |
| 8.43% Tax Free Ncd | 1119.90 | 1119.90 to 1119.90 |
| Bond 7.19% Pa Tax Free S2 | 1215.00 | 1215.00 to 1215.00 |
| Tax Free 7.32% Sr. 102 A | 1123.04 | 1121.90 to 1123.10 |
| Infomedia Press Limited | 3.25 | 3.20 to 3.30 |
| Bond 6.82% Pa Tax Free S1 | 1038.10 | 1038.10 to 1239.99 |
| 8.72% Unsecured Ncd | 1040.50 | 1040.50 to 1051.50 |
| 8.66% Tax Free Ncd | 1150.01 | 1150.01 to 1150.01 |
| Uns Red Ncd 9.55% Sr.viii | 440.00 | 440.00 to 440.00 |
| 8.50% Tax Free Tr I S Iia | 1481.83 | 1319.50 to 1481.83 |
| Sec Red Ncd Sr. Vii | 1250.00 | 1250.00 to 1250.00 |
| Sec Red Ncd 8.65% Sr. Vi | 328.00 | 325.00 to 328.00 |
| Manav Infra Projects Ltd | 4.40 | 4.20 to 4.40 |
| Sec Red Ncd 8.75% Sr. Ii | 1068.00 | 1063.00 to 1068.00 |
| Bond 8.44% Pa Tf Tii-sib | 1285.00 | 1171.00 to 1285.00 |
| Nila Infrastructures Ltd | 6.00 | 5.80 to 6.25 |
| 7.36% Tax Free Ncd | 1161.00 | 1158.50 to 1161.00 |
| 8.27% Tax Free Tr I S Ia | 1190.00 | 1190.00 to 1190.00 |
| Ireda 8.41ncdtr I Sr I B | 1170.00 | 1158.00 to 1170.00 |
| Srncd Sr Vii B | 860.00 | 737.00 to 860.00 |
| Sec Red Ncd 9.05% Sr. 3a | 320.00 | 320.00 to 320.00 |
| Shree Vasu Logistics Ltd | 88.65 | 88.65 to 88.65 |
| Ankit Met & Pow Ltd | 1.50 | 1.50 to 1.50 |
| Sec Red Ncd 8.42% Sr. I | 997.00 | 997.00 to 997.00 |
| Ireda 8.16ncdtr I Sr I A | 1158.10 | 1158.10 to 1158.10 |
| 8.73%s-r-ncd Series 2b | 1262.00 | 1262.00 to 1262.00 |
| 8.14% Tax Freetri Sr1a | 1106.75 | 1106.75 to 1107.00 |
| Uns Red Ncd 9.40% Sr. V | 610.00 | 610.00 to 610.00 |
| Tax Free 7.29% Sr. Ib | 1130.00 | 1130.00 to 1135.00 |
| Tax Free 7.39% Sr. Iia | 1237.37 | 1235.00 to 1240.00 |
| Bond 9.71% Pa Srn S-v | 1055.00 | 1048.00 to 1055.00 |
| Latteys Industries Ltd | 49.80 | 49.75 to 49.80 |
| Modi Rubber Ltd | 40.90 | 38.10 to 41.05 |
| Continental Seed Chem Ltd | 8.55 | 8.55 to 8.55 |
| Nhb 8.68 Ncd Tr Ii Sr 2 A | 6700.00 | 6700.00 to 6700.00 |
| Bond 8.51%pa Tf Tr-i S1b | 5555.00 | 5555.00 to 5555.00 |
| Sundarmamc - M17rd | 6.57 | 6.57 to 6.57 |
| 8.18% Sec Red Bond S1a | 1438.00 | 1438.00 to 1438.00 |
| Sundarmamc - M15rg | 6.71 | 6.71 to 6.71 |
| 8.54% Sec Red Bond S2a | 1790.00 | 1790.00 to 1790.00 |
| 8.48%s-r-ncd Series 2a | 1255.00 | 1255.00 to 1255.00 |
| Bond8.86% Pa Tf Tr Ii S3b | 1410.06 | 1410.06 to 1410.06 |
| Sundarmamc - M15rd | 7.35 | 7.35 to 7.35 |
| Sonam Clock Limited | 58.50 | 58.50 to 59.50 |
| Blue Chip India Limited | 0.40 | 0.40 to 0.40 |
| 7.40% Tax Freetri Sriii | 1320.00 | 1320.00 to 1320.00 |
| Bond 8.62% Tax Free S3b | 1400.00 | 1400.00 to 1400.00 |
| Shreeoswal S And Che Ltd | 41.50 | 41.50 to 41.50 |
| Sundarmamc - Mc1rg | 8.42 | 8.42 to 8.42 |
| Varroc Engineering Ltd. | 419.90 | 411.85 to 424.00 |
| Mask Investments Limited | 35.50 | 35.50 to 35.50 |
| Easun Reyrolle Ltd | 2.90 | 2.90 to 2.90 |
| Ramsarup Industries Ltd | 1.15 | 1.15 to 1.15 |
| Solara Active Pha Sci Ltd | 1225.60 | 1215.00 to 1265.00 |
| Jik Industries Ltd | 0.65 | 0.65 to 0.65 |
| Nifty100 Qualty30 | 3388.85 | 3376.55 to 3446.25 |
| Hdfcamc - Hhof1140rd | 9.00 | 9.00 to 9.00 |
| Sundarmamc - M17rg | 6.22 | 6.22 to 6.22 |
| Nhb 8.90 Ncd Tr Ii Sr 3 B | 7450.00 | 7450.00 to 7450.00 |
| Sec Red Ncd 8.93% Sr. I | 1015.00 | 1015.00 to 1015.00 |
| Sec Red Ncd 9.03% Sr. Ii | 1034.10 | 1034.10 to 1034.10 |
| Sec Red Ncd 9.30% Sr. Iv | 1056.98 | 1052.00 to 1061.49 |
| Sec Red Ncd 9.40% Sr. V | 1065.00 | 1055.25 to 1070.00 |
| Bond 8.23% Pa Tf Ti-sia | 1220.00 | 1220.00 to 1220.00 |
| Adroit Infotech Limited | 11.60 | 10.70 to 11.70 |
| Bhagyanagar India Limited | 33.05 | 32.50 to 33.65 |
| Bond 8.63% Pa Tf Tii-siia | 1350.00 | 1350.00 to 1350.00 |
| Sec Red Ncd Sr. Vii | 1250.10 | 1250.10 to 1250.10 |
| The Invest Trust Of Ind L | 139.45 | 132.00 to 151.00 |
| Olectra Greentech Limited | 137.55 | 135.15 to 140.05 |
| Hb Stockholdings Limited | 7.65 | 7.25 to 7.70 |
| Sec Red Ncd Sr. Vi | 1250.00 | 1242.00 to 1250.00 |
| Ltamc - Ltmfeof2r | 12.65 | 12.25 to 12.65 |
| Jakharia Fabric Limited | 140.30 | 140.00 to 146.00 |
| Proseed India Limited | 0.45 | 0.45 to 0.45 |
| Avsl Industries Limited | 29.50 | 29.50 to 29.50 |
| Sec Red Ncd Sr. Iv | 1496.00 | 1496.00 to 1496.00 |
| Jmt Auto Limited | 3.30 | 3.25 to 3.50 |
| Metalyst Forgings Limited | 7.30 | 7.30 to 7.30 |
| Sumeet Ind Limited | 3.75 | 3.45 to 3.75 |
| Hdfc Amc Limited | 3244.40 | 3225.05 to 3358.90 |
| Tfb 7.37% 2035 Sr. 3a | 2109.00 | 2109.00 to 2109.00 |
| Arcotech Limited | 2.80 | 2.70 to 2.90 |
| Hb Stockholdings Limited | 6.70 | 6.70 to 6.70 |
| Sec Red Ncd 9.45% Sr. Ii | 1034.84 | 1025.00 to 1034.99 |
| Sec Red Ncd 9.25% Sr. Iii | 959.99 | 951.25 to 964.00 |
| Sec Red Ncd Sr. Iv | 1170.00 | 1114.50 to 1170.00 |
| Sec Red Ncd 9.65% Sr. V | 984.61 | 970.01 to 985.00 |
| Sec Red Ncd 9.43% Sr. Vi | 943.91 | 943.89 to 943.96 |
| Sec Red Ncd 9.85% Sr. Vii | 905.10 | 900.01 to 913.99 |
| Bond 8.76%pa Tf Tr-i S 3a | 7400.00 | 7400.00 to 7400.00 |
| Sec Red Ncd Sr. I | 1234.66 | 1225.00 to 1255.00 |
| Karma Energy Limited | 21.20 | 21.20 to 22.30 |
| Khandwala Securities Ltd | 17.95 | 17.70 to 19.10 |
| Nrb Indus. Bearings Ltd. | 10.35 | 10.35 to 10.35 |
| Rohit Ferro-tech Limited | 2.00 | 2.00 to 2.00 |
| Sri Adhikari Bros. | 1.90 | 1.90 to 1.90 |
| Surana Solar Limited | 11.20 | 11.20 to 12.20 |
| Tv Vision Limited | 2.20 | 2.10 to 2.25 |
| Gayatri Highways Limited | 0.75 | 0.70 to 0.75 |
| 10.25% Srncd Sr Ix | 800.00 | 800.00 to 810.00 |
| 8k Miles Soft Serv Ltd | 81.35 | 80.15 to 83.00 |
| 7.35% Tax Free Ncd | 1300.00 | 1300.00 to 1300.00 |
| Signet Industries Limited | 31.05 | 29.70 to 31.60 |
| Sanghvi For & Eng Ltd | 23.20 | 21.35 to 23.20 |
| S.e. Power Limited | 4.75 | 4.75 to 5.00 |
| Icicipramc - Icicinxt50 | 34.29 | 34.20 to 35.58 |
| Gtn Industries Limited | 14.50 | 14.20 to 15.10 |
| Prajay Eng. Syn. Ltd. | 10.35 | 10.00 to 10.50 |
| Atn International Ltd | 0.20 | 0.15 to 0.20 |
| Tax Free 7.35% Sr. 108 | 1359.00 | 1254.00 to 1464.00 |
| Diamond Power Infra Ltd | 1.40 | 1.40 to 1.40 |
| Lakshmi Pre Scre Ltd | 7.10 | 6.70 to 7.10 |
| Ircon International Ltd | 91.30 | 91.00 to 93.50 |
| Tax Free 7.07% Sr. 102 | 1349.50 | 1349.50 to 1349.50 |
| Serencd8.84%srviciii&iv | 974.00 | 974.00 to 974.00 |
| Serencd8.80%sriciii&iv | 1042.05 | 1042.05 to 1042.25 |
| Unserencd9.1%sriiiciii&iv | 1144.00 | 1144.00 to 1148.00 |
| Lagnam Spintex Limited | 16.30 | 16.30 to 16.30 |
| Bond8.19% Pa Tf Tr Ii S1a | 1111.35 | 1111.35 to 1111.35 |
| Uns Red Ncd 8.79% Sr.viii | 890.00 | 890.00 to 890.00 |
| Brightcom Group Limited | 8.15 | 7.95 to 8.20 |
| Rajshree Polypack Ltd | 119.00 | 119.00 to 119.00 |
| Akg Exim Limited | 84.70 | 84.00 to 84.90 |
| 7.35% Tax Free Tri Sriia | 1290.00 | 1270.00 to 1290.00 |
| Inspirisys Solutions Ltd | 40.05 | 37.15 to 40.50 |
| Serencd8.66%srivciii&iv | 900.00 | 900.00 to 900.00 |
| Proseed India Limited | 0.65 | 0.65 to 0.65 |
| Spectrum Electric Ind Ltd | 60.00 | 60.00 to 60.00 |
| Spacenet Enters Ind Ltd | 1.50 | 1.50 to 1.55 |
| Serencd8.90%sriiiciii&iv | 992.35 | 992.35 to 992.35 |
| Shyam Telecom Limited | 6.30 | 6.10 to 6.40 |
| Sundarmamc - Ec5rg | 8.11 | 8.11 to 8.11 |
| Tax Free 7.04% Sr. 107 | 1350.00 | 1300.00 to 1350.00 |
| Ksb Limited | 671.15 | 662.00 to 689.00 |
| Kshitij Polyline Limited | 25.70 | 25.00 to 25.95 |
| Rajnandini Metal Limited | 31.25 | 29.70 to 31.25 |
| Se Re Ncd Sr.iiciii&iv | 1150.01 | 1150.01 to 1150.01 |
| Urja Global Limited | 8.30 | 8.30 to 8.30 |
| Viji Finance Limited | 0.80 | 0.75 to 0.80 |
| Kritika Wires Limited | 37.50 | 37.50 to 37.50 |
| Vinny Overseas Limited | 42.45 | 42.45 to 42.45 |
| Usha Martin Edu & Sol Ltd | 4.25 | 3.90 to 4.25 |
| Parin Furniture Limited | 59.00 | 59.00 to 59.00 |
| Silgo Retail Limited | 39.00 | 39.00 to 39.00 |
| B&b Triplewall Cont Ltd | 72.00 | 72.00 to 72.00 |
| Sec Red Ncd 9.40% Sr. Iii | 1027.00 | 1027.00 to 1027.00 |
| 2.50%goldbonds2026sr-ii | 4940.00 | 4940.00 to 4940.00 |
| Uttam Galva Steels Ltd | 8.95 | 8.15 to 8.95 |
| Bond 8.01% Tax Free S1a | 1160.00 | 1160.00 to 1200.00 |
| Ultra Wiring Conn Sys Ltd | 26.00 | 26.00 to 26.00 |
| Sec Red Ncd 9.30% Sr. Ii | 1049.90 | 1049.90 to 1049.90 |
| Emami Realty Limited | 63.00 | 61.80 to 67.90 |
| Bond8.63% Pa Tf Tr Ii S2a | 1800.00 | 1800.00 to 1800.00 |
| Iris Clothings Limited | 43.00 | 43.00 to 43.00 |
| Sec Red Ncd Sr. Vii | 1225.11 | 1225.00 to 1225.50 |
| Sec Red Ncd Sr. Vi | 1225.00 | 1225.00 to 1225.00 |
| Cons. Const. Consort Ltd | 0.50 | 0.50 to 0.50 |
| Stampede Capital Ltd | 0.75 | 0.75 to 0.75 |
| Sec Red Ncd 9.70% Sr. V | 1037.11 | 1035.00 to 1099.00 |
| Sec Red Ncd 9.50% Sr. Iv | 1053.90 | 1053.90 to 1053.90 |
| 2.50%goldbonds2026sr-iii | 4958.00 | 4900.00 to 4958.00 |
| Serencd9.00%srvciii&iv | 900.00 | 900.00 to 900.00 |
| Miraeamc - Man50etf | 147.46 | 147.00 to 148.58 |
| Sab Events & Governance | 1.20 | 1.15 to 1.20 |
| Commercial Eng & Co. Ltd | 26.55 | 25.85 to 26.70 |
| Tata Steel Bsl Limited | 44.45 | 43.90 to 45.25 |
| Serencd9.20%srviiciii&iv | 950.00 | 950.00 to 950.00 |
| Sbiamc - Sbietfqlty | 129.44 | 129.08 to 132.90 |
| Techno Elec & Eng Co. Ltd | 254.55 | 250.00 to 263.00 |
| Tfb 7.28% 2030 Sr. 2a | 1390.00 | 1390.00 to 1400.00 |
| Jayaswal Neco Industr Ltd | 6.95 | 6.70 to 7.25 |
| Omkar Spl Chem Ltd | 9.05 | 9.05 to 9.05 |
| Blue Coast Hotels Limited | 4.60 | 4.60 to 4.60 |
| Drs Dilip Roadlines Ltd. | 70.00 | 70.00 to 70.00 |
| Birlaslamc - Abslnn50et | 335.00 | 335.00 to 335.00 |
| Tataaml - Netf | 178.77 | 178.77 to 178.77 |
| D B Realty Limited | 16.35 | 16.25 to 17.20 |
| Diligent Media Corp Ltd. | 0.70 | 0.65 to 0.75 |
| Radaan Mediaworks (i) Ltd | 1.15 | 1.15 to 1.15 |
| Sec Red Ncd 9.95% Sr. Iii | 976.00 | 976.00 to 976.00 |
| Sec Red Ncd 10.15% Sr. Vi | 986.00 | 982.51 to 987.00 |
| Nila Spaces Limited | 1.60 | 1.55 to 1.65 |
| Sec Red Ncd Sr. Ii | 1180.56 | 1160.00 to 1190.00 |
| Sec Red Ncd Sr. V | 1177.00 | 1067.50 to 1177.00 |
| Nifty Midcap 150 | 8246.85 | 8177.40 to 8377.60 |
| Nifty Smlcap 50 | 3738.05 | 3714.10 to 3810.50 |
| Nifty Smlcap 250 | 6320.55 | 6290.80 to 6425.25 |
| Nifty Midsml 400 | 7557.90 | 7503.10 to 7679.10 |
| Nifty200 Qualty30 | 12605.25 | 12561.35 to 12859.30 |
| Idfc First Bank Limited | 48.45 | 45.85 to 49.55 |
| Bond 0% 2021 Tr-2 Sr-ii | 10719.05 | 10719.05 to 10719.05 |
| Bond 0% 2021 Tr-1 Sr-ii | 10960.45 | 10960.45 to 10960.45 |
| Bond 0% 2022 Tr-2 Sr-ii | 10580.00 | 10575.01 to 10580.00 |
| Bond 0% 2021 Tr-3 Sr-ii | 10846.00 | 10830.01 to 10846.00 |
| Bond 8.70% 2022 Tr-2 Sr-i | 5376.00 | 5365.50 to 5376.00 |
| Bond 0% 2022 Tr-3 Sr-ii | 10220.00 | 10220.00 to 10220.00 |
| Bond 8% 2021 Tr-2 Sr-i | 5340.00 | 5340.00 to 5340.00 |
| Bond 8.25% 2021 Tr-3 Sr-i | 5326.00 | 4705.01 to 5335.00 |
| Serencd8.70%srici&ii | 1055.00 | 1055.00 to 1055.00 |
| Bond 8.43% 2022 Tr-3 Sr-i | 5345.00 | 5345.00 to 5345.00 |
| Skil Infrastructure Ltd. | 3.80 | 3.60 to 3.85 |
| 2.50%goldbonds2027sr-v | 4995.73 | 4945.00 to 5000.00 |
| Sec Red Ncd 9.40% Sr. Iii | 1090.00 | 1085.00 to 1095.00 |
| Sec Red Ncd 9.30% Sr. Ii | 1026.00 | 1001.00 to 1130.00 |
| Surani Steel Tubes Ltd. | 19.00 | 18.15 to 19.00 |
| Sec Red Ncd 9.50% Sr. Iv | 1085.00 | 1085.00 to 1085.00 |
| Rollatainers Limited | 4.40 | 4.20 to 4.60 |
| Sec Red Ncd 9.70% Sr. V | 1101.00 | 1101.00 to 1108.00 |
| Jain Studios Limited | 2.30 | 2.20 to 2.30 |
| National Steel & Agro Ind | 4.00 | 4.00 to 4.20 |
| 2.50%goldbonds2027sr-vi | 4950.00 | 4921.00 to 4980.00 |
| Sec Red Ncd Sr. Vii | 1188.00 | 1188.00 to 1188.00 |
| Orient Green Power Co Ltd | 2.95 | 2.95 to 3.10 |
| Se Re Ncd 9.1% Sr.i Op Ii | 1082.00 | 1082.00 to 1082.00 |
| Se Re Ncd 9.35% Sr.v Opii | 1240.00 | 1240.00 to 1240.00 |
| Serencd 8.98% Sr.vi Opii | 1150.50 | 1150.50 to 1150.50 |
| Se Re Ncd Sr.ii Opii | 1182.00 | 1182.00 to 1182.00 |
| Premier Limited | 4.90 | 4.90 to 4.95 |
| Embassy Office Parks Reit | 354.98 | 353.20 to 362.80 |
| Il&fs Trans Net Ltd | 2.70 | 2.55 to 2.75 |
| Ltamc - Ltmfeofr | 12.60 | 12.60 to 12.62 |
| Bkm Industries Limited | 1.35 | 1.30 to 1.40 |
| Sec Red Ncd Sr. Vi | 1185.00 | 1185.00 to 1186.00 |
| Hindustan Motors Limited | 7.65 | 7.55 to 8.25 |
| Rail Vikas Nigam Limited | 31.55 | 30.30 to 32.05 |
| Poddar House & Dvpt Ltd | 200.75 | 200.20 to 213.90 |
| Mstc Limited | 257.20 | 218.75 to 263.90 |
| Metropolis Healthcare Ltd | 2163.30 | 2139.25 to 2224.00 |
| Polycab India Limited | 1188.90 | 1172.95 to 1225.00 |
| Se Re Ncd 8.9% Sr.i Op Ii | 1068.25 | 1067.06 to 1068.25 |
| Serencd 9.0% Sr.iii Opii | 1125.00 | 1125.00 to 1140.00 |
| Serencd 8.66% Sr.iv Opii | 1050.01 | 1050.01 to 1100.00 |
| Serencd 9.05% Sr.vi Opii | 1164.00 | 1164.00 to 1164.00 |
| Serencd 8.70% Sr.vii Opii | 1160.00 | 1160.00 to 1179.90 |
| Se Re Ncd Sr.ii Opii | 1169.00 | 1151.05 to 1169.00 |
| Osia Hyper Retail Ltd | 190.00 | 190.00 to 190.00 |
| Khfm Hos Fac Mana Ser Ltd | 26.50 | 26.50 to 26.50 |
| Ibullsamc - Ibmfnifty | 142.97 | 142.51 to 147.00 |
| Serencd 8.89% Sr.iv Opii | 1090.00 | 1080.00 to 1095.00 |
| Baba Agro Food Limited | 70.00 | 70.00 to 70.00 |
| Sathavahana Ispat Ltd | 3.15 | 2.85 to 3.15 |
| 2.50%goldbonds2027sr-i | 4950.00 | 4950.00 to 4950.00 |
| Sec Red Ncd 10.75% Sr.vii | 1070.00 | 1070.00 to 1070.00 |
| Tata Teleserv(maharastra) | 11.25 | 10.85 to 11.25 |
| Nkindustries Ltd | 19.50 | 19.50 to 21.20 |
| Visagar Polytex Ltd | 1.75 | 1.70 to 1.75 |
| Indiamart Intermesh Ltd | 7785.35 | 7652.00 to 8299.00 |
| Oriental Aromatics Ltd | 571.05 | 556.60 to 575.00 |
| Indosolar Limited | 2.50 | 2.50 to 2.50 |
| Jaihind Projects Ltd | 2.10 | 2.10 to 2.10 |
| Goi Loan 7.40% 2035 | 108.00 | 107.99 to 108.00 |
| Dcm Nouvelle Limited | 68.60 | 67.25 to 74.15 |
| Goi Loan 7.72% 2049 | 119.95 | 119.95 to 119.95 |
| Kaushalya Infra Dev Ltd. | 1.85 | 1.85 to 1.95 |
| Icicipramc - Ipru5008 | 320.40 | 318.25 to 323.18 |
| Goi Loan 7.06% 2046 | 100.01 | 100.01 to 100.01 |
| Goi Loan 7.62% 2039 | 105.00 | 105.00 to 105.00 |
| Goi Loan 8.24%2027 | 109.00 | 109.00 to 109.00 |
| A B Infrabuild Limited | 8.50 | 8.50 to 8.50 |
| Dcm Nouvelle Limited | 41.75 | 41.70 to 43.50 |
| Setubandhan Infra Ltd | 1.25 | 1.25 to 1.30 |
| Sumit Woods Limited | 10.85 | 10.80 to 11.50 |
| 2.50%goldbonds2027sr-ii | 4988.00 | 4988.00 to 4988.00 |
| Icicipramc - Icicibankp | 173.92 | 173.00 to 175.99 |
| B.c. Power Controls Ltd | 7.20 | 7.15 to 7.60 |
| Dolat Investments Ltd | 60.95 | 60.00 to 63.25 |
| Force Motors Limited | 1397.45 | 1391.65 to 1437.00 |
| Kennametal India Limited | 937.90 | 909.45 to 969.95 |
| Spandana Sphoorty Fin Ltd | 786.45 | 780.55 to 824.00 |
| Westlife Development Ltd | 465.80 | 458.00 to 473.95 |
| Goi Loan 7.32% 2024 | 101.10 | 101.10 to 101.10 |
| Goi Loan 8.17% 2044 | 115.00 | 115.00 to 115.00 |
| Wonder Fibromats Limited | 57.05 | 57.00 to 61.60 |
| 2.50%goldbonds2027sr-iii | 4972.10 | 4945.00 to 4974.00 |
| Sec Red Ncd 9.22% Sr.ii | 1013.00 | 1013.00 to 1020.00 |
| Sec Red Ncd 9.12% Sr.i | 1005.00 | 1005.00 to 1005.00 |
| Digispice Technologies Lt | 35.25 | 35.25 to 37.90 |
| Serencd8.50%sr.iiciii&iv | 1093.87 | 1093.87 to 1093.89 |
| Serencd8.65%sr.iiiciii&iv | 1133.00 | 1130.00 to 1133.00 |
| Serencd8.45%sr.iciii&iv | 1055.00 | 1055.00 to 1055.00 |
| Tata Steel Long Pro Ltd | 862.90 | 765.25 to 862.90 |
| Splendid Metal Products L | 0.45 | 0.35 to 0.45 |
| Unserencd8.85%srivciii&iv | 1146.00 | 1146.00 to 1146.00 |
| Sec Red Ncd 9.3 Sr.iv | 1046.00 | 1046.00 to 1046.00 |
| Tataaml - Npbet | 174.81 | 173.95 to 183.50 |
| Shirpur Gold Refinery Ltd | 8.25 | 7.85 to 8.65 |
| Sec Red Ncd 9.7% Sr.vii | 1018.00 | 1018.00 to 1018.00 |
| Sec Red Ncd Sr.x | 1140.50 | 1100.00 to 1177.00 |
| Safari Ind (india) Ltd | 549.85 | 536.30 to 559.90 |
| Goi Loan 7.00% 2021 | 95.00 | 95.00 to 95.00 |
| Sec Red Ncd Sr.ix | 1150.00 | 1138.00 to 1150.00 |
| Goi Loan 7.57% 2033 | 111.25 | 111.25 to 111.25 |
| Goi Loan 8.08% 2022 | 52.45 | 52.45 to 52.45 |
| 2.50%goldbonds2027sr-iv | 4977.34 | 4977.34 to 4987.36 |
| Goi Loan 8.13% 2045 | 116.00 | 116.00 to 116.00 |
| Euro Ceramics Ltd. | 1.85 | 1.80 to 1.85 |
| Supreme Infra. Ltd | 15.00 | 14.25 to 15.00 |
| Goi Loan 7.50% 2034 | 99.77 | 99.77 to 99.77 |
| Goi Loan 7.63% 2059 | 113.50 | 113.50 to 113.50 |
| Salasar Exterior Cont Ltd | 17.75 | 17.75 to 17.75 |
| Balkrishna Paper Mills L | 23.25 | 22.50 to 23.75 |
| Goi Loan 7.95% 2032 | 115.75 | 115.75 to 115.75 |
| Sec Red Ncd 9.6% Sr.vi | 1064.00 | 1050.05 to 1064.00 |
| Sec Red Ncd 9.31% Sr.iii | 1020.00 | 1019.00 to 1027.00 |
| Iifl Wealth Mgmt Ltd | 1067.85 | 1060.80 to 1084.50 |
| Iifl Securities Limited | 52.45 | 51.35 to 55.00 |
| 8.00% Sec Red Ncd | 32.14 | 32.00 to 32.47 |
| Shiv Aum Steels Limited | 49.75 | 49.75 to 49.75 |
| Goi Loan 7.37% 2023 | 102.00 | 102.00 to 102.00 |
| 2.50%goldbonds2027sr-v | 5094.00 | 4925.00 to 5094.00 |
| Idfcamc - Idfceos4rg | 5.10 | 5.10 to 5.10 |
| Birlaslamc - Abslbanetf | 319.08 | 318.30 to 323.00 |
| Nippo Ind Etf Consumption | 66.74 | 66.50 to 67.25 |
| Nip Etf Div Opportunities | 34.79 | 34.75 to 36.70 |
| Ni I Etf Nifty Midcap 150 | 83.31 | 82.50 to 84.85 |
| Nipp India Etf Nifty 100 | 149.90 | 149.00 to 151.06 |
| Nippon India Etf Nv20 | 78.34 | 77.86 to 79.50 |
| Sona Hi Sona Jewell G Ltd | 10.20 | 10.20 to 10.20 |
| Greenpanel Industries Ltd | 178.65 | 173.90 to 178.65 |
| 2.50%goldbonds2027sr-vi | 4974.99 | 4900.00 to 4974.99 |
| Palred Technologies Ltd | 52.10 | 50.00 to 52.20 |
| Sec Red Ncd 10.27% Sr. Vi | 1070.00 | 1070.00 to 1070.00 |
| Apollo Pipes Limited | 735.55 | 730.10 to 753.75 |
| Sec Red Ncd Sr.viii | 1126.50 | 1102.00 to 1127.00 |
| Sec Red Ncd 9.5% Sr.v | 1053.00 | 1050.00 to 1053.00 |
| Avro India Limited | 43.50 | 43.00 to 44.00 |
| Goi Loan 7.59% 2026 | 106.00 | 106.00 to 106.00 |
| Emco Limited | 2.65 | 2.45 to 2.65 |
| Bigbloc Construction Ltd | 101.90 | 98.10 to 107.30 |
| Hubtown Limited | 20.40 | 20.35 to 21.90 |
| Madhya Bharat Agro P. Ltd | 71.50 | 71.50 to 76.00 |
| Sangam (india) Ltd | 88.10 | 86.30 to 94.90 |
| Sintex Industries Ltd | 5.00 | 4.95 to 5.30 |
| Mangalam Global Ent Ltd | 42.00 | 40.75 to 42.00 |
| Ascom Leasin & Invest Ltd | 43.00 | 43.00 to 43.00 |
| Se Re Ncd 8.45% Sr.i Opt2 | 1050.00 | 1040.00 to 1050.00 |
| Se Re Ncd 8.15% Sr.iii O6 | 1021.96 | 1020.00 to 1050.00 |
| Se Re Ncd 8.60% Sr.iv O8 | 1066.00 | 1066.00 to 1066.00 |
| Se Re Ncd 8.65% Sr.vi O12 | 1086.93 | 1086.90 to 1088.00 |
| Oil Country Tubular Ltd. | 5.70 | 5.70 to 5.90 |
| Hlv Limited | 6.85 | 6.80 to 7.15 |
| Dc Infotech And Comun Ltd | 42.00 | 42.00 to 42.00 |
| Sec Red Ncd 8.10% Sr.i | 1065.00 | 1050.00 to 1068.00 |
| Sec Red Ncd 8.10% Sr.iv | 1099.50 | 1054.00 to 1099.80 |
| Sec Red Ncd 8.40% Sr.v | 1080.00 | 1080.00 to 1089.99 |
| Se Re Ncd Sr.ii Opt 4 | 1099.00 | 1099.00 to 1099.00 |
| Un Se Re Ncd 8.55% Sr.vi | 1110.00 | 1110.00 to 1110.00 |
| Sec Red Ncd 8.01% Sr.ii | 1080.00 | 1080.00 to 1100.00 |
| Nippon L I A M Ltd | 332.05 | 312.05 to 341.20 |
| Artemis Med Service Ltd | 235.35 | 230.20 to 241.00 |
| Vaxtex Cotfab Limited | 21.45 | 21.05 to 21.95 |
| 2.50%goldbonds2028sr-viii | 4990.00 | 4990.00 to 4990.00 |
| Icicipramc - Icicim150 | 82.91 | 82.63 to 85.25 |
| Sec Red Ncd 8.52% Sr.i | 1014.00 | 1014.00 to 1014.00 |
| Sec Red Ncd 8.85% Sr.iv | 1004.04 | 1004.04 to 1019.90 |
| Artemis Med Service Ltd | 219.35 | 218.00 to 224.95 |
| Sec Red Ncd 8.75% Sr.iii | 1016.00 | 1016.00 to 1016.00 |
| Ruchi Soya Industries Ltd | 642.80 | 635.00 to 654.95 |
| Sumitomo Chem India Ltd | 320.45 | 316.05 to 326.00 |
| Hindprakash Industry Ltd | 47.00 | 47.00 to 47.00 |
| Sec Red Ncd Sr.viii | 1090.00 | 1090.00 to 1119.00 |
| Archidply Ind. Ltd | 36.65 | 35.30 to 37.50 |
| Shah Alloys Limited | 11.80 | 11.25 to 11.80 |
| 2.50%goldbonds2028sr-ix | 4960.00 | 4950.00 to 4960.00 |
| Sec Red Ncd Sr.vii | 1041.30 | 1041.30 to 1041.30 |
| Parabolic Drugs Ltd | 6.05 | 6.05 to 6.65 |
| Kohinoor Foods Limited | 8.35 | 8.20 to 8.85 |
| Sec Red Ncd 10.04% Sr.iii | 1020.00 | 1020.00 to 1020.00 |
| Sec Red Ncd 9.50% Sr. Vii | 475.00 | 421.00 to 490.00 |
| Universus Imagings Ltd | 199.75 | 199.50 to 213.70 |
| Sec Red Ncd Sr. Viii | 1000.00 | 1000.00 to 1134.00 |
| Sec Red Ncd 9.00% Sr. Vii | 540.00 | 520.00 to 540.00 |
| Sec Red Ncd 9% Sr.v | 1005.20 | 1005.00 to 1019.00 |
| Sec Red Ncd 9.12% Sr. Vi | 403.50 | 403.00 to 430.00 |
| Alok Industries Limited | 23.45 | 23.20 to 23.80 |
| Andhra Paper Limited | 219.05 | 215.00 to 220.00 |
| Sec Red Ncd 8.75% Sr. Iv | 601.00 | 601.00 to 602.00 |
| Melstar Information Tech | 2.70 | 2.70 to 2.70 |
| Gb Global Limited | 7.00 | 6.65 to 7.15 |
| Sec Red Ncd 8.65% Sr. Vi | 455.88 | 455.00 to 475.00 |
| Sbi Cards & Pay Ser Ltd | 955.45 | 951.80 to 972.90 |
| Sec Red Ncd Sr. Vii | 900.00 | 801.61 to 900.00 |
| Suven Pharmaceuticals Ltd | 503.30 | 487.60 to 515.00 |
| Adityabirla - Bslrifs4rg | 8.20 | 8.20 to 8.20 |
| 2.50%goldbonds2028sr-x | 4955.00 | 4911.00 to 4955.00 |
| Goi Loan 6.18% 2024 | 105.00 | 105.00 to 105.00 |
| Cox & Kings Fin Serv Ltd | 0.40 | 0.35 to 0.40 |
| Talwalkar Fitness Ltd | 1.95 | 1.90 to 2.00 |
| Talwalkars Healthclub Ltd | 1.35 | 1.35 to 1.40 |
| S&s Power Switchgears | 11.90 | 11.90 to 11.90 |
| Sec Red Ncd 10.25% Sr. I | 1042.00 | 1042.00 to 1042.00 |
| Sec Red Ncd 10.50% Sr. Iv | 1004.00 | 1004.00 to 1004.00 |
| Fourth Dimen. Solut. Ltd | 7.90 | 7.90 to 7.90 |
| Uns Red Ncd 9.12% Sr. Ix | 479.90 | 479.90 to 479.90 |
| Sec Red Ncd 8.43% Sr. Iii | 530.00 | 530.00 to 530.00 |
| B.l.kashyap & Son Ltd | 11.50 | 11.30 to 12.15 |
| Sec Red Ncd 8.66% Sr.ii | 1002.00 | 1002.00 to 1002.00 |
| Goi Loan 6.01% 2028 | 70.62 | 70.62 to 70.62 |
| Imagicaaworld Ent Ltd | 6.50 | 6.40 to 7.10 |
| Shakti Pumps (i) Ltd | 357.70 | 349.50 to 370.00 |
| Trf Limited | 101.40 | 99.95 to 103.80 |
| Tembo Global Ind Ltd | 202.50 | 191.50 to 210.00 |
| Sec Red Ncd Zc Sr. V | 1000.00 | 1000.00 to 1000.00 |
| Laxmi Goldorna House Ltd | 12.50 | 12.50 to 15.40 |
| Jain Dvr Equity Shares | 14.70 | 14.65 to 15.95 |
| Suryalakshmi Cot Mil Ltd | 30.60 | 30.50 to 32.85 |
| Sec Red Ncd Zc Sr. Viii | 650.00 | 650.00 to 700.00 |
| Goi Loan 7.16% 2050 | 112.00 | 112.00 to 112.00 |
| Goi Loan 7.19% 2060 | 114.00 | 114.00 to 114.75 |
| 2.50%goldbonds2028sr-i | 4949.99 | 4930.00 to 4985.00 |
| Goi Loan 5.09% 2022 | 92.00 | 92.00 to 92.00 |
| Se Re Ncd 8.15% Sr.v O9 | 1000.00 | 1000.00 to 1000.00 |
| Rajratan Global Wire Ltd | 454.70 | 444.40 to 457.00 |
| Touchwood Entertain Ltd. | 86.35 | 85.40 to 89.00 |
| Indo Thai Sec Ltd | 36.50 | 36.10 to 37.45 |
| Aarvee Den. & Exp. Ltd | 19.55 | 19.55 to 19.55 |
| Mircelectr-depo | 13.10 | 12.70 to 13.45 |
| Vip Clothing Limited | 15.85 | 15.00 to 16.10 |
| Sec Red Ncd 9.75 % Sr.iii | 1032.80 | 1030.00 to 1032.80 |
| Sec Red Ncd 9.60 % Sr. I | 1091.00 | 1091.00 to 1091.00 |
| Sec Red Ncd Sr. Ii | 1202.00 | 1202.00 to 1202.00 |
| 2.5%goldbonds2028sr-iii | 4958.33 | 4940.00 to 4989.00 |
| Sec Red Ncd 10.20 % Sr.iv | 1114.40 | 1113.10 to 1128.90 |
| Unsec Red Ncd 10.00% Sr.v | 1000.00 | 1000.00 to 1000.00 |
| Unsec Red Ncd 10.5% Sr.vi | 1090.00 | 1090.00 to 1090.00 |
| Relcapamc Netfit | 26.80 | 26.50 to 27.40 |
| Tcifinanceltd-roll Sett | 5.20 | 5.00 to 5.30 |
| Xpro India Limited | 38.65 | 36.00 to 39.05 |
| Sec Red Ncd 9.85 % Sr. Iv | 1083.55 | 1015.00 to 1083.55 |
| Sec Red Ncd 9.50 % Sr. Ii | 1009.10 | 1000.00 to 1009.20 |
| Goi Loan 5.22% 2025 | 97.00 | 97.00 to 97.00 |
| Goi Loan 5.79% 2030 | 95.52 | 95.52 to 95.52 |
| Se Re Ncd 9% Sr.i Opt I | 1160.00 | 932.50 to 1160.00 |
| Ksolves India Limited | 570.00 | 570.00 to 600.00 |
| Goi Loan 6.19% 2034 | 100.81 | 100.81 to 100.81 |
| Frantemamc - Fildf2gpd | 0.49 | 0.49 to 0.49 |
| Gi Engineering Solns Ltd | 3.00 | 2.95 to 3.00 |
| Sec Red Ncd Sr. Iii | 1138.30 | 1138.30 to 1138.30 |
| Edelamc - Ebbetf0431 | 1024.96 | 1023.50 to 1024.98 |
| Mindspace Business P Reit | 338.25 | 337.75 to 340.00 |
| Sec Red Ncd Sr. Ii | 1180.00 | 1180.00 to 1180.00 |
| Nifty Finsrv25 50 | 15143.90 | 15054.90 to 15328.55 |
| Tatasteel Rs.2.50 Ppd Up | 267.95 | 260.95 to 280.00 |
| We Win Limited | 51.00 | 51.00 to 51.00 |
| Sec Red Ncd Sr. V | 1160.00 | 1160.00 to 1160.00 |
| Ndr Auto Components Ltd | 249.20 | 243.50 to 257.00 |
| Geekay Wires Limited | 70.30 | 68.05 to 73.80 |
| Icicipramc - Icicialplv | 142.38 | 140.45 to 157.44 |
| Zenith Steel Pip Ind Ltd | 0.90 | 0.85 to 0.95 |
| Icicipramc - Icicitech | 265.90 | 265.25 to 279.50 |
| 2.50%goldbonds2028sr-v | 5001.94 | 4951.00 to 5006.00 |
| Genesys Intl Corpn Ltd | 76.95 | 74.15 to 81.50 |
| Rama Steel Tubes Limited | 80.90 | 77.10 to 83.95 |
| Rswm Limited | 165.00 | 160.60 to 168.90 |
| Hdfcamc - Heofrg1126 | 9.51 | 8.30 to 9.51 |
| Hdfcamc - Hbanketf | 321.01 | 319.65 to 324.04 |
| Spentex Ind. Ltd | 1.20 | 1.15 to 1.20 |
| Max Healthcare Ins Ltd | 159.95 | 157.95 to 165.55 |
| Utiamc - Utibanketf | 322.58 | 320.12 to 335.70 |
| Uniply Industries Limited | 4.40 | 4.40 to 4.40 |
| Happiest Minds Techno Ltd | 377.50 | 348.35 to 382.00 |
| Dhani Loans & Serv Ltd | 1180.01 | 1171.12 to 1180.01 |
| Dhani Loans & Serv Ltd | 1013.05 | 1013.05 to 1013.05 |
| Dhani Loans & Serv Ltd | 990.00 | 990.00 to 990.00 |
| Dhani Loans & Serv Ltd | 902.72 | 900.00 to 905.15 |
| Dhani Loans & Serv Ltd | 1077.40 | 1059.50 to 1077.40 |
| Dhani Loans & Serv Ltd | 1138.00 | 1115.00 to 1138.00 |
| Dhani Loans & Serv Ltd | 1010.00 | 1010.00 to 1010.00 |
| Goi Loan 8.30% 2042 | 114.98 | 114.98 to 114.98 |
| United Drilling Tools Ltd | 302.70 | 298.00 to 319.95 |
| Syncom Healthcare Ltd | 3.95 | 3.95 to 3.95 |
| Dhani Loans & Serv Ltd | 1035.00 | 1035.00 to 1035.00 |
| Computer Age Mngt Ser Ltd | 1808.20 | 1800.00 to 1826.00 |
| Goi Loan 6.8% 2060 | 104.00 | 104.00 to 104.00 |
| Dhani Loans & Serv Ltd | 920.00 | 920.00 to 920.00 |
| Dhani Loans & Serv Ltd | 1049.00 | 1049.00 to 1049.00 |
| Nifty100esgsecldr | 2490.65 | 2479.40 to 2527.20 |
| Jsw Ispat Spe Pro Ltd | 32.70 | 31.25 to 32.70 |
| Uti Asset Mngmt Co Ltd | 579.40 | 552.70 to 595.80 |
| Kss Limited | 0.20 | 0.15 to 0.20 |
| Dhani Loans & Serv Ltd | 951.00 | 951.00 to 951.00 |
| Privi Speciality Che Ltd | 576.25 | 557.30 to 579.80 |
| Epl Limited | 266.85 | 260.20 to 276.00 |
| Dhani Loans & Serv Ltd | 970.00 | 970.00 to 988.00 |
| Sti India Ltd | 3.25 | 3.20 to 3.25 |
| Sbiamc - Sbietfit | 266.27 | 265.90 to 279.50 |
| Sbiamc - Sbietfpb | 176.70 | 175.90 to 180.00 |
| Dhani Services Limited | 349.50 | 345.00 to 367.75 |
| Dhani Rs.1.10 Ppd Up | 222.90 | 217.50 to 233.95 |
| 2.50%goldbonds2028sr-vii | 4970.00 | 4930.00 to 4972.00 |
| Atal Realtech Limited | 34.00 | 33.70 to 36.00 |
| Equitas Small Fin Bnk Ltd | 41.25 | 41.00 to 41.80 |
| Raj Oil Mills Limited | 74.55 | 74.55 to 74.55 |
| Orchid Pharma Limited | 106.55 | 106.55 to 106.55 |
| Bodhi Tree Multimedia Ltd | 78.75 | 78.75 to 78.75 |
| Hemisphere Prop Ind Ltd | 130.45 | 124.10 to 132.40 |
| Goi Loan 6.67% 2050 | 105.00 | 105.00 to 105.00 |
| Axisamc - Axisbnketf | 320.41 | 320.00 to 323.90 |
| Alpa Laboratories Ltd | 38.40 | 36.00 to 38.45 |
| Bsl Ltd | 35.90 | 35.50 to 37.85 |
| Menon Bearings Limited | 54.70 | 54.20 to 56.50 |
| Silly Monks Entertain Ltd | 28.50 | 26.20 to 28.90 |
| Tirupati Forge Limited | 28.95 | 28.95 to 28.95 |
| Gland Pharma Limited | 2366.20 | 2260.35 to 2401.95 |
| The Hi-tech Gears Limited | 186.50 | 182.55 to 189.95 |
| Miraeamc - Maesgetf | 24.79 | 24.75 to 25.40 |
| Dhani Loans & Serv Ltd | 921.00 | 921.00 to 937.00 |
| Moldtek Rs.1.25 Ppd Up | 177.30 | 157.30 to 223.90 |
| Mold Tek Packaging Ltd | 169.00 | 166.10 to 170.05 |
| Tantia Const Ltd | 2.50 | 2.50 to 2.50 |
| Dhani Loans & Serv Ltd | 1010.00 | 1010.00 to 1010.00 |
| Supreme Engineering Ltd | 31.85 | 29.75 to 32.75 |
| Aym Syntex Limited | 43.60 | 42.75 to 45.00 |
| V2 Retail Limited | 120.05 | 120.05 to 120.05 |
| Infibeam Avenues Limited | 85.05 | 82.00 to 86.50 |
| Accuracy Shipping Limited | 38.40 | 38.35 to 42.00 |
| Goi Loan 3.96% 2022 | 77.51 | 77.51 to 77.51 |
| Rudrabhishek Enterp Ltd | 140.90 | 135.25 to 144.40 |
| Pushpa Real And Infra Ltd | 5.05 | 4.65 to 5.05 |
| Csb Bank Limited | 214.50 | 214.50 to 214.50 |
| Spic Ltd | 24.00 | 24.00 to 24.00 |
| Spml Infra Limited | 16.05 | 16.00 to 17.20 |
| Indus Towers Limited | 262.20 | 257.00 to 266.85 |
| Ravinder Heights Limited | 23.50 | 23.50 to 23.50 |
| Anant Raj Global Limited | 23.75 | 23.75 to 23.75 |
| Apl Apollo Tubes Ltd | 770.00 | 770.00 to 770.00 |
| Birlasoft Limited | 205.15 | 205.15 to 205.15 |
| Mangalam Global Ent Ltd | 48.50 | 47.45 to 54.75 |
| Fairchem Organics Limited | 659.45 | 622.05 to 659.45 |
| Chromatic India Ltd | 1.10 | 1.10 to 1.10 |
| Mic Electronics Limited | 1.25 | 1.15 to 1.25 |
| Pae Limited | 2.25 | 2.25 to 2.35 |
| Wanbury Limited | 54.00 | 52.40 to 55.45 |
| Orchid Pharma Limited | 210.45 | 210.45 to 210.45 |
| Dhani Loans & Serv Ltd | 802.80 | 802.80 to 802.80 |
| Rushil Rs.5.00 Ppd Up | 125.90 | 122.55 to 126.00 |
| Bannari Am Spin Mill Ltd. | 147.30 | 147.30 to 159.95 |
| Genus P&b Limited | 6.90 | 6.80 to 7.05 |
| Madhav Copper Limited | 94.35 | 92.25 to 95.50 |
| Nahar Spinning Mills Ltd. | 78.85 | 78.60 to 82.80 |
| Ramky Infra Ltd | 49.10 | 48.30 to 50.55 |
| Antony Waste Hdg Cell Ltd | 361.90 | 361.00 to 368.60 |
| Kanpur Plastipack Limited | 121.70 | 121.25 to 124.95 |
| Ravinder Heights Limited | 27.40 | 27.00 to 28.60 |
| Anant Raj Global Limited | 26.60 | 25.75 to 27.50 |
| Dq Entertainment Int Ltd | 1.45 | 1.35 to 1.45 |
| Goi Loan 4.48% 2023 | 95.04 | 95.04 to 95.04 |
| Sundarmamc - Mc2rg | 9.44 | 9.37 to 9.44 |
| Giriraj Civil Devp Ltd | 25.90 | 25.90 to 25.90 |
| Icici1298-multi-3-4t-23 | 40000.00 | 40000.00 to 40000.00 |
| Powerful Technologies Ltd | 7.20 | 7.20 to 7.20 |
| Fairchem Organics Limited | 600.15 | 593.00 to 615.05 |
| Zenith Steel Pip Ind Ltd | 1.15 | 1.15 to 1.15 |
| Adani Total Gas Limited | 359.95 | 357.35 to 368.00 |
| Acrysil Limited | 198.95 | 192.05 to 202.80 |
| Celebrity Fashions Ltd | 6.75 | 6.65 to 7.10 |
| Ind Terrain Fashions Ltd | 42.50 | 41.85 to 44.05 |
| Kanoriachemicals- | 57.45 | 56.20 to 60.45 |
| Lokesh Machines Ltd | 39.20 | 37.85 to 40.80 |
| Macpower Cnc Machines Ltd | 108.55 | 108.30 to 113.20 |
| Oricon Enterprises Ltd | 25.00 | 24.50 to 25.70 |
| Raj Oil Mills Limited | 82.15 | 82.15 to 82.15 |
| Shiva Mills Limited | 34.70 | 33.75 to 35.50 |
| Ujaas Energy Limited | 3.35 | 3.35 to 3.50 |
| Vaishali Pharma Limited | 54.35 | 52.90 to 54.80 |
| Zuari Global Limited | 102.80 | 101.75 to 107.00 |
| 2.50%goldbonds2029sr-ix | 4931.24 | 4900.00 to 4970.00 |
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2021 All Rights reserved. Copyright munafa.org 2019 All rights reserved