Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

1165 stocks found forming UPTRENDING

Company Close Range
3M India Limited 23140.50 22513.00 to 23200.00
Action Construction Equipment Limited 331.40 316.55 to 334.00
Ador Welding Limited 833.05 795.00 to 844.70
Allied Digital Services Limited 101.20 98.10 to 102.10
Aegis Logistics Limited 358.65 351.15 to 363.50
Agarwal Industrial Corporation Limited 635.85 600.00 to 649.90
AIA Engineering Limited 2788.80 2765.00 to 2852.25
Ajanta Pharma Limited 1191.50 1151.35 to 1218.00
Alkali Metals Limited 155.40 152.95 to 163.80
Alkyl Amines Chemicals Limited 2685.30 2640.80 to 2727.00
Allcargo Logistics Limited 418.35 410.00 to 429.40
Amara Raja Batteries Limited 615.55 586.90 to 619.70
Amrutanjan Health Care Limited 719.00 714.50 to 724.75
Apar Industries Limited 2015.95 1885.00 to 2047.95
APL Apollo Tubes Limited 1183.65 1150.00 to 1189.50
Apollo Tyres Limited 331.45 326.25 to 337.00
Aptech Limited 357.90 343.00 to 366.35
Asahi India Glass Limited 507.80 495.55 to 512.00
Ashapura Minechem Limited 102.10 100.95 to 104.90
Ashiana Housing Limited 151.75 141.05 to 154.75
Ashok Leyland Limited 152.05 146.60 to 155.00
Astral Poly Technik Limited 2036.45 1996.35 to 2068.75
Atlanta Limited 22.25 21.80 to 23.15
Atul Auto Limited 351.55 321.90 to 358.00
Automotive Axles Limited 2487.10 2404.85 to 2600.00
Avanti Feeds Limited 389.05 384.60 to 401.90
Bajaj Auto Limited 3790.70 3740.00 to 3859.10
Bajaj Electricals Limited 1147.50 1124.05 to 1165.00
Bajaj Holdings & Investment Limited 6033.00 5924.00 to 6123.20
Balkrishna Industries Limited 2277.85 2229.00 to 2284.80
Banaras Beads Limited 86.55 85.00 to 91.50
Bannari Amman Sugars Limited 2767.95 2751.00 to 2835.65
Banco Products (I) Limited 199.40 197.10 to 204.20
Banswara Syntex Limited 129.90 121.50 to 131.25
Bharat Bijlee Limited 2659.30 2568.80 to 2760.00
Bombay Burmah Trading Corporation Limited 942.75 837.15 to 951.90
Bharat Forge Limited 871.10 860.05 to 884.30
Bharti Airtel Limited 777.75 765.05 to 781.00
Oswal Chemicals & Fertilizers Limited 25.85 25.05 to 26.25
Blue Star Limited 1329.85 1256.00 to 1339.00
Bosch Limited 17168.70 16987.90 to 17285.00
Brigade Enterprises Limited 470.25 458.60 to 475.00
Britannia Industries Limited 4573.05 4370.00 to 4596.00
Brooks Laboratories Limited 104.75 104.15 to 111.10
Barak Valley Cements Limited 25.15 24.30 to 25.90
Can Fin Homes Limited 571.65 537.25 to 576.00
Caplin Point Laboratories Limited 699.15 693.05 to 709.85
Carborundum Universal Limited 972.85 957.20 to 985.00
Country Club Hospitality & Holidays Limited 8.20 8.10 to 8.45
CCL Products (India) Limited 564.40 533.15 to 570.10
Century Textiles & Industries Limited 701.00 687.00 to 707.00
Cera Sanitaryware Limited 5634.00 5300.00 to 5800.00
Chennai Petroleum Corporation Limited 237.25 224.90 to 242.65
Cholamandalam Investment and Finance Company Limited 775.00 741.80 to 780.00
Cigniti Technologies Limited 618.50 608.15 to 638.40
Coromandel International Limited 881.35 862.50 to 915.00
CRISIL Limited 3102.95 3054.00 to 3128.85
Cg Power And Ind Sol Ltd 306.10 300.05 to 308.30
Cubex Tubings Limited 34.85 34.45 to 37.70
Cummins India Limited 1449.65 1418.45 to 1466.00
Cyber Media (India) Limited 18.65 17.60 to 19.95
Cyient Limited 891.05 859.80 to 894.00
LT Foods Limited 114.30 113.30 to 117.65
Datamatics Global Services Limited 303.50 296.00 to 309.45
Dr. Reddy's Laboratories Limited 4370.10 4291.55 to 4379.05
Dynacons Systems & Solutions Limited 494.05 474.00 to 495.05
Ducon Tech 10.35 9.85 to 11.90
eClerx Services Limited 1452.75 1436.50 to 1482.05
Eicher Motors Limited 3217.30 3185.00 to 3320.70
EIH Limited 170.20 168.70 to 176.55
Elgi Equipments Limited 379.85 374.00 to 389.00
Elgi Rubber Company Limited 36.05 35.55 to 37.25
Eros International Media Limited 29.20 28.35 to 29.20
Eurotex Industries and Exports Limited 15.35 15.35 to 15.35
Fineotex Chemical Limited 239.75 233.25 to 249.00
Fiem Industries Limited 1723.45 1637.05 to 1737.95
63 Moons Technologies Ltd 170.80 164.10 to 173.30
Finolex Cables Limited 552.90 538.05 to 564.40
Finolex Industries Limited 176.25 167.70 to 176.95
Firstsource Solutions Limited 111.50 108.00 to 112.80
Genus Power Infrastructures Limited 93.90 92.25 to 95.90
The Great Eastern Shipping Company Limited 638.90 625.05 to 650.00
Gillanders Arbuthnot & Company Limited 79.35 77.30 to 82.80
Globus Spirits Limited 812.80 785.55 to 818.00
Godrej Consumer Products Limited 939.70 922.35 to 948.90
Goldiam International Limited 172.45 165.05 to 173.80
Gravita India Limited 514.75 492.75 to 519.95
Greenlam Industries Limited 317.45 310.95 to 319.95
Grindwell Norton Limited 1980.20 1967.75 to 2000.00
GRP Limited 2711.75 2690.00 to 2749.95
Harrisons Malayalam Limited 135.60 134.25 to 137.20
Havells India Limited 1198.80 1184.90 to 1213.90
HCL Technologies Limited 1149.60 1135.00 to 1155.50
Hexa Tradex Limited 157.35 153.20 to 157.95
Hindustan Unilever Limited 2634.85 2563.00 to 2639.75
Hind Rectifiers Limited 223.05 210.05 to 231.90
Johnson Con. Hit 1099.25 1058.00 to 1135.00
Hi-Tech Gears Limited 261.05 260.00 to 272.00
ICICI Bank Limited 857.90 826.10 to 860.60
Indo Count Industries Limited 132.85 127.80 to 136.30
IDFC Limited 88.90 85.80 to 89.60
Igarashi Motors India Limited 415.30 413.65 to 422.00
Indraprastha Gas Limited 424.65 418.20 to 429.80
IIFL Holdings Limited 519.75 496.75 to 538.00
India Motor Parts and Accessories Limited 718.60 703.80 to 719.90
The Indian Hotels Company Limited 318.00 313.30 to 327.90
Indian Bank 292.25 290.00 to 298.30
Indowind Energy Limited 16.35 16.35 to 16.35
INFOMEDIA PRESS LIMITED 6.05 6.05 to 6.05
Infosys Limited 1583.75 1552.00 to 1586.95
INOX Leisure Limited 494.25 487.85 to 500.40
Insecticides (India) Limited 612.95 598.15 to 615.00
Intellect Design Arena Limited 439.80 427.00 to 447.00
ISMT Limited 63.55 61.65 to 64.95
ITC Limited 378.60 360.40 to 384.70
IVP Limited 130.40 127.20 to 132.00
Jamna Auto Industries Limited 104.85 103.00 to 105.85
JB Chemicals & Pharmaceuticals Limited 2040.05 2000.00 to 2084.90
Jindal Saw Limited 133.30 124.00 to 135.00
JK Lakshmi Cement Limited 765.35 760.00 to 809.00
JK Paper Limited 405.95 397.05 to 411.90
JMC Projects (India) Limited 118.85 118.00 to 124.30
Jocil Limited 192.60 183.05 to 197.40
Jindal Stainless Limited 265.50 258.60 to 267.00
Jyothy Laboratories Limited 208.00 206.40 to 216.90
Kabra Extrusion Technik Limited 582.10 553.00 to 588.00
Kajaria Ceramics Limited 1086.65 1060.00 to 1098.50
Karur Vysya Bank Limited 107.35 103.55 to 108.40
Kavveri Telecom Products Limited 6.75 6.55 to 6.90
KEC International Limited 473.65 448.55 to 477.00
KEI Industries Limited 1668.70 1652.05 to 1730.95
Kirloskar Brothers Limited 321.50 315.00 to 325.10
Kirloskar Industries Limited 1981.70 1947.30 to 2026.25
KNR Constructions Limited 257.00 242.40 to 258.00
Kohinoor Foods Limited 71.85 68.95 to 75.35
Kotak Mahindra Bank Limited 1761.75 1720.00 to 1768.00
K.P.R. Mill Limited 525.15 518.30 to 536.55
Kaveri Seed Company Limited 527.95 508.00 to 538.60
La Opala RG Limited 377.45 364.75 to 378.90
Lakshmi Machine Works Limited 11422.40 11068.05 to 11777.50
LIC Housing Finance Limited 394.85 380.45 to 396.60
Linde India Limited 3358.30 3320.35 to 3382.85
Lumax Auto Technologies Limited 229.35 226.30 to 234.95
Lypsa Gems & Jewellery Limited 5.75 5.65 to 6.00
Mahindra & Mahindra Limited 1352.40 1330.50 to 1378.20
Mahindra & Mahindra Financial Services Limited 237.80 232.00 to 240.30
Maan Aluminium Limited 230.85 225.05 to 237.50
Magnum Ventures Limited 33.65 30.90 to 33.65
Mahindra CIE Automotive Limited 400.40 389.85 to 412.20
Maharashtra Scooters Limited 4461.45 4429.50 to 4509.95
Maharashtra Seamless Limited 319.95 306.85 to 324.45
Manaksia Aluminium Company Limited 23.40 22.15 to 23.85
Manaksia Coated Metals & Industries Limited 19.55 19.15 to 21.00
Manaksia Limited 137.90 122.10 to 144.00
Manaksia Steels Limited 49.05 47.20 to 51.75
Man Industries (India) Limited 84.50 83.25 to 85.75
Manugraph India Limited 18.15 16.00 to 18.30
Maruti Suzuki India Limited 8870.15 8751.10 to 8940.00
Mayur Uniquoters Ltd 417.80 413.00 to 425.50
MBL Infrastructures Limited 24.20 23.20 to 24.95
Megasoft Limited 30.80 30.00 to 31.45
Mirza International Limited 243.95 239.60 to 252.30
Mold-Tek Packaging Limited 1087.05 1029.00 to 1108.95
Morarjee Textiles Limited 21.70 20.55 to 23.50
MphasiS Limited 2095.80 2070.05 to 2110.00
MPS Limited 1049.55 995.00 to 1053.00
MRF Limited 92817.35 91052.65 to 93000.00
Navin Fluorine International Limited 3994.65 3960.25 to 4080.00
NCC Limited 92.45 89.25 to 93.45
NIIT Limited 316.10 314.05 to 333.70
Norben Tea & Exports Limited 12.80 12.80 to 12.80
Oberoi Realty Limited 845.30 806.50 to 849.90
Oracle Financial Services Software Limited 3112.05 3023.90 to 3130.00
Omax Autos Limited 64.15 63.10 to 66.50
Orient Paper & Industries Limited 45.15 43.50 to 45.90
Patel Engineering Limited 18.15 17.15 to 18.15
Pearl Polymers Limited 29.60 28.85 to 30.75
Piramal Enterprises Limited 851.75 826.20 to 860.10
Persistent Systems Limited 4824.40 4715.00 to 4888.00
Procter & Gamble Hygiene and Health Care Limited 13821.25 13779.05 to 14050.00
Pioneer Distilleries Limited 180.55 178.05 to 183.80
Praj Industries Limited 353.75 341.00 to 357.00
Prakash Industries Limited 68.05 66.20 to 69.50
Pressman Advertising Limited 62.25 60.80 to 64.15
PVR Limited 1680.15 1642.15 to 1697.35
Radico Khaitan Limited 1141.30 1085.90 to 1154.00
Rajesh Exports Limited 898.35 843.20 to 918.00
Raj Television Network Limited 52.50 51.85 to 56.00
Ratnamani Metals & Tubes Limited 2291.10 2235.35 to 2329.00
Refex Industries Limited 276.45 260.50 to 276.45
Remsons Industries Limited 243.25 241.10 to 248.70
Repro India Limited 382.45 376.00 to 399.00
Royal Orchid Hotels Limited 262.95 256.35 to 266.45
R. S. Software (India) Limited 26.45 25.55 to 27.50
R Systems International Limited 242.55 241.50 to 244.90
Ruchira Papers Limited 122.55 121.85 to 124.80
Saksoft Limited 143.00 137.50 to 144.50
Selan Exploration Technology Limited 278.05 275.00 to 283.95
Shalimar Paints Limited 140.50 139.40 to 142.45
Sharda Cropchem Limited 484.55 473.10 to 493.80
Shree Cements Limited 24523.25 23750.00 to 24699.90
SKF India Limited 4475.55 4383.75 to 4560.00
SKM Egg Products Export (India) Limited 162.35 152.95 to 162.35
Somany Ceramics Limited 537.15 529.05 to 540.80
Soma Textiles & Industries Limited 9.30 9.00 to 9.40
Sonata Software Limited 625.85 615.00 to 636.00
The South Indian Bank Limited 17.90 17.30 to 18.20
SPML Infra Limited 29.55 28.55 to 29.85
SRF Limited 2202.80 2187.05 to 2231.00
Sterling Tools Limited 373.15 336.40 to 377.00
INEOS Styrolut. 807.80 803.00 to 818.20
Sundaram Finance Limited 2296.60 2271.70 to 2309.70
Supreme Industries Limited 2548.25 2503.00 to 2618.90
Surya Roshni Limited 649.95 635.00 to 660.85
Swaraj Engines Limited 1683.55 1610.05 to 1689.05
Symphony Limited 961.35 948.05 to 994.05
Tainwala Chemical and Plastic (I) Limited 141.05 140.15 to 147.90
Tata Elxsi Limited 6588.25 6552.60 to 6679.00
Tata Motors Limited 444.80 440.70 to 449.20
Tata Motors Limited 226.40 222.05 to 227.00
Tata Power Company Limited 206.30 204.00 to 208.80
Tata Consultancy Services Limited 3460.40 3420.10 to 3469.00
Thomas Cook (India) Limited 71.95 69.25 to 72.75
Tokyo Plast International Limited 98.35 92.00 to 100.90
Trent Limited 1210.60 1196.70 to 1224.65
Trident Limited 33.10 32.40 to 34.20
United Breweries Limited 1589.45 1566.90 to 1603.20
UltraTech Cement Limited 7167.65 7005.05 to 7310.00
Unichem Laboratories Limited 323.30 320.00 to 341.70
Uniphos Enterprises Limited 138.00 132.05 to 138.95
The United Nilgiri Tea Estates Company Limited 291.00 276.65 to 293.50
Universal Cables Limited 341.20 324.55 to 353.70
Vadilal Industries Limited 2828.95 2799.95 to 2906.90
Vaibhav Global Limited 298.15 294.05 to 300.50
VAKANGEE LIMITED 26.75 26.30 to 27.30
Vaswani Industries Limited 24.85 23.85 to 25.20
Vedanta Limited 327.05 322.50 to 334.75
Vesuvius India Limited 1624.70 1603.00 to 1636.20
Vishnu Chemicals Limited 280.35 271.05 to 283.80
VLS Finance Limited 185.90 183.05 to 186.65
Voltamp Transformers Limited 2636.75 2470.05 to 2650.00
Voltas Limited 821.55 790.60 to 824.00
Welspun India Limited 70.00 64.40 to 70.75
Wipro Limited 409.45 402.40 to 410.00
West Coast Paper Mills Limited 524.35 505.05 to 537.80
Zenith Exports Limited 135.00 135.00 to 135.00
Zensar Technologies Limited 235.70 231.95 to 240.20
Zen Technologies Limited 197.00 193.10 to 201.50
Zuari Agro Chemicals Limited 151.80 148.15 to 164.50
Alkem Laboratories Ltd. 3076.05 3015.00 to 3086.20
AXIS MUTUAL FUND GOLD ETF 50.42 49.71 to 50.58
BIRLA SUN LIFE ASS GOLD ETF 52.87 52.02 to 52.98
Control Print Limited 445.20 439.95 to 452.90
GOLDMAN SACHS GOLD GOLD EXCH TR 50.47 49.51 to 50.50
UTI ASSET MANAGEME UTI GOLD EXC 50.40 49.60 to 50.40
GUJARAT GAS LIMITE INR10 NEW 472.65 467.25 to 477.85
HDFC ASSET MANAGEM GOLD EXCHANG 51.71 51.16 to 51.94
GOLDMAN SACHS HANG HANG SENG BE 315.25 313.38 to 319.00
IDBI MUTUAL FUND IDBI GOLD ETF 5385.20 5279.95 to 5389.90
INTERGLOBE AVIATIO INR10 2124.85 2060.70 to 2130.60
Jindal Stainless (H) Ltd 481.50 474.00 to 487.00
KOTAK MAHINDRA ASS KOTAK GOLD E 50.40 49.48 to 50.49
KOTAKMAMC - KTKNV20ETF 106.82 103.95 to 111.85
LICNAMC - LICNMFET 22.70 22.51 to 22.80
MUTHOOT CAPITAL SE INR10 260.95 250.00 to 263.00
Pudumjee Paper Pro. Ltd 45.00 44.20 to 45.75
PNC INFRATECH LIMI INR10 349.55 327.60 to 351.95
QUANTUM GOLD FUND QUANTUM GOLD 50.11 49.52 to 50.20
SBI-ETF GOLD 51.74 51.02 to 51.88
TPL PLASTECH LTD. INR10 36.15 32.30 to 37.65
BLS Internat. 180.15 179.00 to 186.40
Crompton Gr. Con 332.35 325.00 to 339.00
Edel ETS Banking 4400.00 4400.00 to 4400.00
GNA Axles 805.60 795.40 to 824.60
HEC Infra Proj. 42.35 42.35 to 45.70
Invesco Ind. ETF 1938.75 1933.60 to 1945.40
Invesco Ind.Gold 5238.70 5151.35 to 5238.70
ION Exchange 2808.70 2692.55 to 2849.80
KDDL Ltd 1052.50 1044.65 to 1070.00
L&T Technology 3440.55 3346.60 to 3457.25
Lloyds Steels 22.45 21.90 to 23.15
Max Ventures 146.25 140.50 to 147.50
Mold-Tek Technol 179.85 163.40 to 187.65
N K Inds. 38.90 38.90 to 38.90
Prem. Explosives 400.80 398.00 to 404.70
S & S Power Swit 27.00 26.70 to 29.15
SBI-ETF 10Y GILT 208.10 207.51 to 208.42
Ujjivan Fin.Ser. 275.80 262.05 to 281.00
Viji Finance 3.35 3.30 to 3.55
Waterbase 79.40 77.80 to 83.00
Wealth First Por 353.50 332.00 to 360.00
Nifty It 30566.75 30107.10 to 30610.10
Nifty Fmcg 45981.55 44915.85 to 46090.55
India Vix 15.73 15.51 to 17.77
Nifty Auto 13213.25 13091.15 to 13275.55
Nifty Div Opps 50 3931.90 3889.95 to 3936.40
Nifty50 Div Point 185.77 185.77 to 185.77
Nifty Growsect 15 8919.15 8815.95 to 8950.95
Nifty50 Pr 1x Inv 257.55 256.90 to 259.90
Nifty50 Tr 1x Inv 218.05 217.55 to 220.10
Nifty50 Value 20 9528.05 9414.25 to 9540.00
Nifty Gs 8 13yr 2354.28 2353.65 to 2359.08
Nifty Gs 10yr 2083.87 2083.51 to 2091.05
Nifty Gs 10yr Cln 866.46 866.30 to 869.54
Nifty Gs 4 8yr 2570.91 2570.47 to 2576.13
Nifty Gs 11 15yr 2565.62 2563.70 to 2570.89
Nifty Gs 15yrplus 2812.15 2806.65 to 2816.31
Nifty Gs Compsite 2433.14 2432.79 to 2438.07
Pnb Housing Fin Ltd. 544.40 536.00 to 557.95
Sakar Healthcare Ltd. 238.75 217.05 to 241.45
Art Nirman Limited 89.60 86.50 to 92.70
Pansari Developers Ltd. 71.80 69.80 to 73.00
Cmi Limited 20.05 19.30 to 21.40
Sheela Foam Limited 1244.75 1221.55 to 1274.70
Dfm Foods Limited 458.90 458.00 to 460.65
Krishana Phoschem Limited 450.10 435.00 to 463.95
Global Education Limited 212.70 210.25 to 220.95
Intense Technologies Ltd 73.20 70.10 to 74.50
Shankara Bldg Product Ltd 642.40 623.15 to 648.00
Dev Info Technology Ltd 121.10 118.35 to 125.80
Panache Digilife Limited 76.90 71.25 to 78.05
Infobeans Techno. Ltd. 524.95 490.10 to 540.00
S Chand And Company Ltd 171.60 162.55 to 172.90
Au Small Finance Bank Ltd 625.35 607.00 to 627.55
Ganges Securities Limited 121.30 119.45 to 122.85
Optiemus Infracom Ltd 293.20 266.35 to 298.00
Servotech Power Sys Ltd. 220.45 220.45 to 220.45
Matrimony.com Limited 581.15 579.15 to 588.40
Rkec Projects Limited 66.45 65.55 to 68.00
Jash Engineering Limited 866.95 851.00 to 870.00
Indian Energy Exc Ltd 138.75 135.40 to 139.55
Tube Invest Of India Ltd 2689.85 2545.00 to 2740.00
Ice Make Refrigerat Ltd 261.45 251.10 to 262.15
Touchwood Entertain Ltd. 192.70 183.00 to 192.70
Newgen Software Tech Ltd 436.30 420.20 to 439.40
Galaxy Surfactants Ltd 2414.20 2401.25 to 2445.00
Gmm Pfaudler Limited 1609.10 1572.00 to 1657.00
Hindcon Chemicals Limited 90.70 86.90 to 91.80
Dspbramc - Liquidetf 1000.00 999.99 to 1000.01
Bharat Dynamics Limited 927.60 895.00 to 936.00
Kapston Facilities Mgmt L 159.75 158.05 to 167.45
Lemon Tree Hotels Ltd 78.15 75.65 to 82.45
Icici Prudential Gold Etf 52.03 51.26 to 53.05
Icici Prudential Nv20 Etf 103.68 101.02 to 104.15
Bombay Super Hybrid Seeds 547.75 535.05 to 547.75
Softtech Engineer Limited 177.75 170.00 to 180.00
Orient Electric Limited 272.20 265.70 to 273.65
Sirca Paint India Limited 639.20 620.05 to 642.30
Accord Synergy Limited 26.00 26.00 to 27.95
Ani Integrated Serv Ltd. 53.90 53.90 to 53.90
A And M Jumbo Bags Ltd 21.50 21.50 to 21.50
Asl Industries Limited 28.75 28.75 to 28.75
Cadsys (india) Limited 41.60 41.50 to 41.60
Cmm Infraprojects Limited 6.50 6.50 to 6.50
Dhanuka Realty Limited 8.55 8.55 to 8.55
Emkay Tap & Cut. Tool Ltd 272.00 272.00 to 273.00
Lexus Granito (india) Ltd 69.00 69.00 to 69.00
Mahickra Chemical Limited 97.50 97.50 to 99.75
Marvel Decor Limited 40.60 40.60 to 40.60
Milton Industries Limited 28.15 28.15 to 30.50
M K Proteins Limited 2257.50 2042.55 to 2257.50
M P Today Media Limited 49.25 49.25 to 49.25
Power Instrument (g) Ltd 69.80 69.80 to 69.95
Reliable Data Service Ltd 54.20 54.20 to 54.20
Smvd Poly Pack Limited 15.70 15.70 to 15.70
Tara Chand Log. Sol. Ltd. 74.00 66.00 to 74.00
Vadivarhe Spclty Chem Ltd 36.60 36.60 to 36.60
Impex Ferro Tech Limited 3.75 3.75 to 3.75
Jaypee Infratech Ltd 1.65 1.60 to 1.65
Mcnally Bh. Eng. Co.ltd 4.70 4.70 to 4.70
Shekhawati Poly-yarn Ltd. 0.60 0.55 to 0.60
Tamilnadu Telecommunicati 7.90 7.50 to 8.00
2.75% Goldbonds2024tr-iv 5631.00 5600.00 to 5699.00
2.75%goldbonds2024 Tr-ii 5669.45 5600.10 to 5717.00
Sgb2.50%jul2025sr-ii17-18 5575.00 5525.00 to 5749.90
2.50%goldbonds 2025tr-vii 5741.61 5601.00 to 5745.00
Sgb2.50%may2025sr-i 17-18 5640.00 5553.00 to 5646.00
2.50%goldbonds2026sr-i 5600.00 5580.00 to 5600.00
2.50% Goldbonds2024 Tr-vi 5640.00 5551.50 to 5695.99
2.50% Goldbonds2025sr-vi 5500.00 5500.00 to 5500.10
2.50% Goldbonds2025sr-iii 5680.00 5680.00 to 5680.00
2.75% Goldbonds2024tr-v 5730.00 5641.00 to 5750.00
Bond 8.10% Pa Tax Free S2 1130.00 1129.90 to 1130.00
9.00% Unsecured Ncd 1092.58 1087.00 to 1093.75
7.64% Tax Free Tri Sriib 1205.18 1201.00 to 1206.00
Bond 8.30% Pa Tax Free S2 1144.99 1135.35 to 1145.00
Taxfree Sec Ncd Tr1 S2 1104.00 1104.00 to 1104.00
7.18 Ncd 19feb23 Tr1 Sr1 1028.00 1028.00 to 1032.00
7.34 Ncd 16feb23 Tr1 Sr1 1067.75 1067.75 to 1067.75
8.52% Tax Free Tr I S Ib 1100.95 1100.95 to 1100.95
8.43% Sec Red Bond S1b 1080.00 1080.00 to 1080.00
8.66%s-r-ncd Series 1b 1037.00 1036.10 to 1037.00
7.51 Ncd 16feb28 Tr1 Sr2 1099.95 1093.00 to 1100.00
Sec Red Ncd 10% Sr. Vi 1028.00 1025.00 to 1028.00
Sec Red Ncd 9.25% Sr. Vi 1006.80 1006.80 to 1010.00
Ireda 8.80ncdtr I Sr Iiib 1467.00 1350.00 to 1467.00
8.75% Tax Free Tr I S Iib 1256.00 1254.00 to 1256.00
Bond 9.01%pa Tf Tr-i S 3b 6555.38 6534.00 to 6577.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 6239.01 6224.50 to 6255.47
8.92% Sec Red Bond S3b 1346.12 1346.11 to 1372.00
8.91%s-r-ncd Series 3b 1323.00 1323.00 to 1323.00
7.74% Tax Free Ncd 1149.00 1148.99 to 1149.00
Sec Red Ncd 8.65% Sr. V 960.00 960.00 to 960.01
Bond 8.40% Pa Tf Ti-siia 1228.00 1228.00 to 1228.00
Tax Free7.39% Sr.ib 1112.00 1112.00 to 1113.00
8.92% Tax Free Ncd 1309.95 1306.80 to 1310.00
7.69% Tax Freetrii Sr2b 1150.72 1150.00 to 1155.00
Bond 8.48% Pa Tf Ti-sib 1105.00 1105.00 to 1105.00
Tax Free7.35% Sr.iia 1209.90 1209.90 to 1209.90
Bond 8.71% Tax Free S2b 1178.95 1177.99 to 1180.00
Sec Red Ncd 9.0% Sr. Vi 945.00 945.00 to 945.00
Bond 8.65% Pa Tf Ti-siib 1240.00 1238.00 to 1240.00
Tfb 7.36% 2025 Sr. 1b 1080.00 1080.00 to 1080.00
8.76% Tax Freetri Sr2b 1190.00 1180.01 to 1190.00
Tfb 7.62% 2035 Sr. 3b 1215.50 1215.50 to 1215.50
Uns Red Ncd 9.15% Sr.ix 945.10 940.00 to 945.10
Bond 8.88% Pa Tf Tii-siib 1263.00 1250.10 to 1263.00
7.43% Tax Free Tri Sr3b 1206.00 1206.00 to 1206.00
Tax Free 7.64% Sr. 108a 1161.00 1161.00 to 1165.00
Uns Red Ncd 9.50% Sr. Vii 145.50 136.11 to 160.00
Avg Logistics Limited 109.00 105.00 to 110.00
Felix Industries Ltd. 129.25 129.25 to 129.25
Gretex Industries Ltd. 23.15 23.15 to 23.15
Pulz Electronics Limited 107.60 107.60 to 107.60
R M Drip & Sprink Sys Ltd 21.30 21.30 to 21.30
Thejo Engineering Limited 1300.00 1265.00 to 1325.00
Transwind Infra Limited 8.80 8.80 to 8.80
Vasa Retail & Oversea Ltd 20.45 20.45 to 21.30
Gangotri Textiles Ltd. 1.05 1.05 to 1.15
2.75%goldbonds2024 Tr-iii 5730.00 5625.00 to 5730.00
2.75% Goldbonds 2023 Tr-1 5750.00 5650.00 to 5799.95
8.41%s-r-ncd Series 1a 1076.78 1076.78 to 1076.78
Ireda 8.55ncdtr I Sr Ii A 1227.10 1227.10 to 1227.10
Unsecured Ncd 1850.00 1850.00 to 1850.00
7.60% Tax Free Ncd 1221.11 1221.11 to 1221.11
Ireda 8.80ncdtr I Sr Ii B 1260.00 1250.00 to 1260.00
8.79% Sec Red Bond S2b 1231.00 1231.00 to 1231.00
Bond 7.03% Pa Tax Free S1 1057.00 1057.00 to 1082.40
Tax Free7.50% Sr.104 A 1232.00 1232.00 to 1232.00
Srncd Tr Ii Sr Iv 2000.00 2000.00 to 2000.00
Uns Red Ncd 9.35% Sr. Iv 165.10 165.10 to 165.10
Giriraj Civil Devp Ltd 233.60 233.60 to 233.60
2.50%goldbonds2025 Sr-xii 5564.68 5555.00 to 5565.00
2.50%goldbonds2025sr-xiii 5600.00 5569.00 to 5760.00
2.50%goldbonds 2025 Sr-xi 5570.00 5570.00 to 5570.00
Sec Red Ncd 9.00% Sr. Iv 1078.00 1077.35 to 1078.00
Bond 8.46% Tax Free S2a 1174.40 1174.40 to 1174.50
Uns Red Ncd 9.40% Sr. Iv 378.00 378.00 to 378.00
8.51% Tax Freetri Sr2a 1172.10 1172.10 to 1172.10
Bond8.44% Pa Tf Tr Ii S1b 1036.46 1036.46 to 1036.46
8.12/8.32% Tax Free Ncd 1154.00 1148.60 to 1154.00
Jet Knitwears Ltd. 88.00 88.00 to 88.00
Kkv Agro Powers Ltd. 901.60 901.60 to 901.60
Solex Energy Limited 335.00 322.00 to 335.00
Shree Tirupati Balajee 140.70 140.70 to 140.70
Vera Synthetic Limited 46.40 46.40 to 46.40
Thomas Scott (india) Ltd 46.70 43.70 to 47.75
Visesh Infotecnics Ltd 0.55 0.55 to 0.60
Gir Natureview Resort Ltd 119.95 119.95 to 119.95
2.50%goldbonds2025sr-viii 5640.00 5625.00 to 5640.00
Sundarmamc - Ec2rg 15.80 15.80 to 19.18
8.66%s-r-ncd Series 3a 1310.00 1310.00 to 1310.00
7.34 Ncd 19feb28 Tr1 Sr2 1118.50 1118.50 to 1118.50
Bond 8.88%pa Tf Tr-i S 2b 6000.00 6000.00 to 6000.00
Bond 7.04% Pa Tax Free S2 1096.00 1096.00 to 1100.00
Tfb 7.53% 2030 Sr. 2b 1138.00 1138.00 to 1151.00
Tax Free 7.29% Sr. 107a 1068.51 1068.51 to 1068.51
Omfurn India Limited 51.00 46.55 to 51.00
2.50%goldbonds 2025 Sr-x 5580.00 5580.00 to 5580.00
2.50%goldbonds2026sr-xiv 5550.00 5550.00 to 5600.00
2.50% Goldbonds2025sr-vii 5500.05 5500.05 to 5600.00
2.50%goldbonds 2025sr-ix 5655.40 5640.00 to 5665.00
2.50% Goldbonds2025sr-iv 5670.00 5600.00 to 5670.00
2.50% Goldbonds2025sr-v 5690.00 5690.00 to 5690.00
Sec Red Ncd 8.65% Sr. Iii 990.00 990.00 to 990.00
Pashupati Cotspin Limited 109.00 109.00 to 109.00
Bond 7.04% Pa Tax Free S2 1083.50 1083.50 to 1083.50
8.43% Tax Free Ncd 1039.99 1035.00 to 1040.00
Bond 7.19% Pa Tax Free S2 1137.21 1137.21 to 1137.21
Tax Free 7.32% Sr. 102 A 1051.11 1051.11 to 1051.11
Uns Red Ncd Sr. Vi 163.30 163.20 to 163.30
Bond 6.82% Pa Tax Free S1 1081.50 1081.50 to 1081.50
8.72% Unsecured Ncd 1035.00 1035.00 to 1035.00
Bond 8.26%pa Tf Tr-i S1a 5498.00 5498.00 to 5498.00
8.66% Tax Free Ncd 1030.00 1030.00 to 1030.00
Sec Red Ncd Sr. Vii 1550.00 1550.00 to 1550.00
Uns Red Ncd 9.55% Sr.viii 179.00 179.00 to 179.00
8.50% Tax Free Tr I S Iia 1337.75 1256.00 to 1373.50
Sec Red Ncd Sr. Vii 1775.00 1775.00 to 1775.00
Manav Infra Projects Ltd 7.00 7.00 to 7.00
Bond 8.44% Pa Tf Tii-sib 1093.58 1090.50 to 1095.00
7.36% Tax Free Ncd 1095.00 1095.00 to 1095.00
8.27% Tax Free Tr I S Ia 1189.00 1159.00 to 1189.00
Ireda 8.41ncdtr I Sr I B 1050.10 1050.10 to 1050.10
Bond 6.82% Pa Tax Free S1 10500.00 10500.00 to 10500.00
Shree Vasu Logistics Ltd 132.00 132.00 to 132.00
Ireda 8.16ncdtr I Sr I A 1250.00 1250.00 to 1250.00
8.73%s-r-ncd Series 2b 1185.00 1185.00 to 1185.00
8.14% Tax Freetri Sr1a 1030.00 1030.00 to 1030.00
Uns Red Ncd 9.40% Sr. V 146.00 146.00 to 146.00
Tax Free 7.29% Sr. Ib 1078.00 1078.00 to 1078.00
Tax Free 7.39% Sr. Iia 1156.50 1156.50 to 1156.50
Latteys Industries Ltd 149.00 147.90 to 160.00
Modi Rubber Ltd 69.00 68.00 to 69.00
Continental Seed Chem Ltd 27.95 27.35 to 30.15
Kernex Microsys(i) Ltd 304.55 287.30 to 308.85
Nhb 8.68 Ncd Tr Ii Sr 2 A 6190.00 6190.00 to 6214.00
Bond 8.51%pa Tf Tr-i S1b 5150.00 5150.00 to 5150.00
8.18% Sec Red Bond S1a 1298.00 1298.00 to 1298.00
W.s.industries (i) Ltd. 16.60 16.60 to 16.60
Bond 8.63%pa Tf Tr-i S 2a 6525.00 6525.00 to 6525.00
8.54% Sec Red Bond S2a 1460.00 1460.00 to 1460.00
8.48%s-r-ncd Series 2a 1163.00 1163.00 to 1163.00
Bond8.86% Pa Tf Tr Ii S3b 1310.00 1295.00 to 1315.00
Blue Chip India Limited 0.30 0.30 to 0.30
7.40% Tax Freetri Sriii 1175.99 1170.00 to 1175.99
Bond 8.62% Tax Free S3b 1285.00 1285.00 to 1285.00
Shreeoswal S And Che Ltd 278.00 274.05 to 280.15
Sundarmamc - Mc1rg 16.09 16.09 to 16.09
Nifty100 Qualty30 3882.40 3857.75 to 3889.05
Nhb 8.90 Ncd Tr Ii Sr 3 B 6800.00 6800.00 to 6800.00
Bond 8.23% Pa Tf Ti-sia 1149.99 1149.99 to 1149.99
Uns Red Ncd Sr. Ix 179.00 179.00 to 179.00
Norben Tea &exports Ltd 14.70 14.70 to 15.50
8.66% Tax Free Ncd 1290.00 1285.00 to 1290.00
Bond 8.63% Pa Tf Tii-siia 1236.50 1230.50 to 1236.50
Jakharia Fabric Limited 61.00 61.00 to 61.00
Avsl Industries Limited 140.05 126.75 to 140.05
Ambani Organics Limited 73.25 73.25 to 73.25
Tfb 7.11% 2025 Sr. 1a 1035.10 1035.10 to 1035.10
Tfb 7.37% 2035 Sr. 3a 1500.00 1500.00 to 1500.00
Tax Free 7.28% Sr. 103 1297.99 1297.99 to 1298.00
Sec Red Ncd 9.25% Sr. Iii 998.00 993.00 to 998.00
Sec Red Ncd Sr. Iv 1505.00 1505.00 to 1505.00
Sec Red Ncd 9.65% Sr. V 1035.11 1035.11 to 1035.11
Sec Red Ncd 9.43% Sr. Vi 982.00 982.00 to 982.00
Bond 8.76%pa Tf Tr-i S 3a 6500.00 6500.00 to 6500.00
Garware Tech Fibres Ltd 2935.05 2900.85 to 2979.00
Khandwala Securities Ltd 34.80 32.75 to 34.95
Sri Adhikari Bros. 2.10 2.10 to 2.20
Creditaccess Grameen Ltd 896.75 887.35 to 915.85
7.35% Tax Free Ncd 1225.50 1194.00 to 1225.50
Lakshmi Pre Scre Ltd 5.50 5.50 to 5.75
Flexituff Inter Limited 31.10 31.00 to 32.40
Serencd8.84%srviciii&iv 906.00 906.00 to 906.00
Serencd8.90%sriiciii&iv 1033.50 1033.35 to 1035.00
Unserencd9.1%sriiiciii&iv 1129.42 1127.00 to 1130.00
Bond8.19% Pa Tf Tr Ii S1a 1034.31 1034.00 to 1034.50
Aavas Financiers Limited 1861.40 1824.95 to 1865.00
Brightcom Group Limited 27.10 26.60 to 28.95
Garden Reach Ship&eng Ltd 493.55 478.30 to 512.00
Serencd8.66%srivciii&iv 980.00 980.00 to 980.00
Spectrum Electric Ind Ltd 165.60 165.60 to 165.60
Tax Free 7.25% Sr. 104 1221.00 1221.00 to 1221.00
Sundarmamc - Ec5rg 18.00 18.00 to 18.00
Eurotex Ind & Exports Ltd 13.90 13.90 to 13.90
Parin Furniture Limited 110.50 110.50 to 110.50
2.50%goldbonds2026sr-ii 5500.05 5500.05 to 5500.05
Bond 8.01% Tax Free S1a 1054.90 1054.90 to 1054.90
Ultra Wiring Conn Sys Ltd 93.70 93.70 to 93.70
Bond8.63% Pa Tf Tr Ii S2a 1600.00 1600.00 to 1600.00
Cons. Const. Consort Ltd 1.50 1.50 to 1.50
Stampede Capital Ltd 0.95 0.95 to 0.95
2.50%goldbonds2026sr-iii 5431.00 5431.00 to 5431.00
Serencd9.00%srvciii&iv 1012.80 1012.80 to 1012.80
Serencd9.20%srviiciii&iv 989.00 989.00 to 989.00
Sbiamc - Sbietfqlty 149.40 148.92 to 150.39
Tfb 7.28% 2030 Sr. 2a 1364.80 1364.80 to 1364.80
Drs Dilip Roadlines Ltd. 74.50 74.50 to 74.50
Radaan Mediaworks (i) Ltd 1.90 1.90 to 1.90
8.67% Sec Red Bond S3a 1380.00 1378.00 to 1380.00
Sec Red Ncd 9.95% Sr. Iii 1000.00 1000.00 to 1000.00
Sec Red Ncd 10.15% Sr. Vi 1018.00 1007.26 to 1020.00
Sec Red Ncd Sr. V 1500.00 1495.00 to 1500.00
Nifty200 Qualty30 14249.85 14162.25 to 14296.85
Idfc First Bank Limited 59.60 56.80 to 59.80
Quintegra Solutions Ltd. 0.95 0.95 to 1.00
Skil Infrastructure Ltd. 2.65 2.65 to 2.85
2.50%goldbonds2026sr-iv 5400.00 5400.00 to 5440.00
Odisha Cement Limited 1802.65 1734.80 to 1818.00
2.50%goldbonds2027sr-v 5400.00 5315.00 to 5400.00
Chalet Hotels Limited 363.15 347.55 to 368.50
Sundarmamc - Ec2rd 14.52 14.52 to 14.52
Surani Steel Tubes Ltd. 39.00 39.00 to 39.00
National Steel & Agro Ind 5.10 5.10 to 5.10
Andhra Cements Limited 8.40 8.40 to 8.40
Mindpool Technologies Ltd 114.35 114.35 to 114.35
Se Re Ncd 9.35% Sr.v Opii 1177.00 1177.00 to 1177.00
Serencd 8.98% Sr.vi Opii 1090.92 1090.25 to 1100.00
The Anup Engineering Ltd 1141.05 1056.40 to 1148.90
Serencd 9.25% Sr.iii Opii 1098.00 1098.00 to 1098.00
Premier Limited 3.25 3.05 to 3.25
Bajaj Finserv Ltd. 1380.00 1380.00 to 1380.00
Il&fs Eng And Cons Co Ltd 15.10 14.50 to 15.40
Renaissance Global Ltd 100.05 94.85 to 101.70
Cholamandalam Fin Hol Ltd 600.65 592.60 to 605.95
Polycab India Limited 3001.50 2981.10 to 3088.60
Serencd 9.0% Sr.iii Opii 1072.15 1072.15 to 1072.15
Serencd 8.66% Sr.iv Opii 1020.00 1020.00 to 1020.00
Serencd 9.05% Sr.vi Opii 1119.00 1111.00 to 1119.00
Serencd 8.70% Sr.vii Opii 1055.00 1055.00 to 1055.00
Excel Realty N Infra Ltd 0.50 0.45 to 0.50
Se Re Ncd Sr.v Opt Ii 1444.06 1444.06 to 1444.06
Kpit Technologies Limited 787.50 740.65 to 813.00
Ibullsamc - Ibmfnifty 188.58 181.60 to 188.65
Serencd 8.89% Sr.iv Opii 1041.45 1041.45 to 1041.45
Sathavahana Ispat Ltd 2.60 2.60 to 2.60
Procter & Gamble Health L 4088.40 4060.75 to 4111.70
Goi Loan 7.26% 2029 101.10 101.00 to 101.10
Goi Loan 7.40% 2035 103.00 103.00 to 103.00
Goi Loan 7.27% 2026 101.01 101.01 to 101.01
Goi Loan 7.06% 2046 102.00 102.00 to 102.00
Goi Loan 7.62% 2039 103.00 103.00 to 103.00
Goi Loan 8.24%2027 107.92 107.00 to 108.10
Grand Foundry Ltd 5.25 5.25 to 5.25
A B Infrabuild Limited 13.70 13.70 to 13.70
Hind Natl Glass & Ind Ltd 8.55 8.55 to 8.55
2.50%goldbonds2027sr-ii 5398.99 5344.79 to 5398.99
Affle (india) Limited 1066.45 1045.25 to 1079.95
Sterling & Wilson So Ltd 278.00 276.70 to 294.00
Goi Loan 7.32% 2024 101.30 101.30 to 101.30
Vishal Fabrics Limited 21.10 20.00 to 21.65
2.50%goldbonds2027sr-iii 5410.00 5320.00 to 5425.00
Serencd8.65%sr.iiiciii&iv 1075.00 1072.00 to 1075.00
Unserencd8.85%srivciii&iv 1170.00 1170.00 to 1175.00
Goi Loan 7.69% 2043 110.40 110.40 to 110.40
2.50%goldbonds2027sr-iv 5405.00 5350.00 to 5405.00
Ortel Communications Ltd 1.00 0.90 to 1.00
Salasar Exterior Cont Ltd 350.00 330.00 to 350.75
Atlanta Limited 14.85 14.85 to 16.00
Goi Loan 7.95% 2032 108.40 108.40 to 108.60
Iifl Wealth Mgmt Ltd 1922.25 1880.80 to 1950.00
Iifl Securities Limited 68.45 66.50 to 69.40
Shiv Aum Steels Limited 194.00 194.00 to 194.00
Goi Loan 7.37% 2023 101.95 101.95 to 101.95
2.50%goldbonds2027sr-v 5418.99 5348.79 to 5490.00
Goi Loan 10.18% 2026 116.00 116.00 to 116.00
2.50%goldbonds2027sr-vi 5369.00 5367.95 to 5369.00
Kirloskar Ferrous Ind Ltd 373.25 367.25 to 381.45
Goi Loan 8.24% 2033 110.65 110.50 to 110.72
Goi Loan 7.59% 2026 102.00 102.00 to 102.00
Madhya Bharat Agro P. Ltd 634.75 608.00 to 640.00
Sumit Woods Limited 37.10 36.20 to 37.10
Ujjivan Small Financ Bank 29.60 28.05 to 30.90
2.50%goldbonds2027sr-vii 5389.50 5375.00 to 5400.00
Ascom Leasin & Invest Ltd 341.05 341.05 to 341.05
Se Re Ncd 8.60% Sr.iv O8 1030.21 1022.00 to 1034.00
Se Re Ncd 8.29% Sr.v O10 1027.00 1027.00 to 1027.00
Se Re Ncd 8.65% Sr.vi O12 1060.39 1049.55 to 1062.00
Prince Pipes Fittings Ltd 614.25 605.50 to 627.00
Edelamc - Ebbetf0423 1219.19 1212.08 to 1222.98
Edelamc - Ebbetf0430 1240.53 1235.09 to 1240.98
Sec Red Ncd 8.10% Sr.iv 1051.00 1050.00 to 1052.00
Sec Red Ncd 8.40% Sr.v 1038.42 1035.50 to 1039.88
Un Se Re Ncd 8.55% Sr.vi 1050.00 1050.00 to 1130.39
Sec Red Ncd 8.01% Sr.ii 1025.00 1020.00 to 1025.00
2.50%goldbonds2028sr-viii 5340.00 5297.00 to 5380.00
Birla Tyres Limited 4.10 4.10 to 4.10
2.50%goldbonds2028sr-ix 5385.00 5384.00 to 5385.00
Borosil Renewables Ltd 513.80 506.00 to 528.85
Andhra Paper Limited 447.75 432.65 to 456.95
Goi Loan 7.17% 2028 100.45 100.45 to 100.45
2.50%goldbonds2028sr-x 5368.00 5302.00 to 5540.00
Goi Loan 6.18% 2024 101.50 101.50 to 101.50
S&s Power Switchgears 23.65 23.45 to 23.65
Uns Red Ncd 9.12% Sr. Ix 170.10 170.10 to 170.10
Goi Loan 8.28% 2027 105.20 105.20 to 105.20
Laxmi Goldorna House Ltd 22.65 22.65 to 22.65
Ansal Prop & Infra Ltd 13.70 13.10 to 13.70
Rel Capital - Depo. Sett. 10.10 10.10 to 10.10
Sec Red Ncd Zc Sr. Viii 414.00 414.00 to 414.90
Goi Loan 7.16% 2050 101.00 101.00 to 101.00
Goi Loan 7.19% 2060 105.55 105.55 to 105.55
Au Small Finance Bank Ltd 612.50 612.50 to 612.50
Goi Loan 8.32% 2032 106.56 106.56 to 112.15
Touchwood Entertain Ltd. 155.20 152.85 to 162.00
2.50%goldbonds2028sr-ii 5315.18 5280.00 to 5343.00
Indo Thai Sec Ltd 445.70 445.70 to 476.00
Unsec Red Ncd 10.0% Sr. V 1020.00 1005.01 to 1020.00
2.5%goldbonds2028sr-iii 5298.51 5252.20 to 5324.99
Unsec Red Ncd 10.00% Sr.v 1015.00 1006.25 to 1015.00
Unsec Red Ncd 10.5% Sr.vi 1042.00 1042.00 to 1042.00
Tcifinanceltd-roll Sett 3.25 3.25 to 3.35
Sec Red Ncd 8.30% Sr.v 1245.45 833.10 to 1245.45
Goi Loan 5.22% 2025 95.95 95.95 to 95.95
Goi Loan 5.79% 2030 92.75 92.75 to 92.75
Goi Loan 6.19% 2034 92.00 92.00 to 92.00
Gi Engineering Solns Ltd 5.30 5.30 to 5.30
2.50%goldbonds2028sr-iv 5312.95 5289.00 to 5325.00
Edelamc - Ebbetf0425 1103.73 1102.06 to 1103.74
Edelamc - Ebbetf0431 1103.89 1102.50 to 1106.99
Ndr Auto Components Ltd 601.35 584.55 to 603.90
Coforge Limited 4433.90 4352.30 to 4512.00
Icicipramc - Icicitech 31.73 31.24 to 31.80
2.50%goldbonds2028sr-v 5373.74 5340.00 to 5390.00
Spentex Ind. Ltd 1.50 1.50 to 1.60
Unsec Red Ncd Sr. Vi 1321.00 1321.00 to 1321.00
Dhani Loans & Serv Ltd 1096.00 1096.00 to 1096.00
Route Mobile Limited 1201.55 1193.00 to 1235.75
Dhani Loans & Serv Ltd 1450.00 1450.00 to 1450.00
2.50%goldbonds2028sr-vi 5337.80 5295.00 to 5353.95
Goi Loan 8.30% 2042 107.40 107.40 to 107.40
Goi Loan 6.8% 2060 98.20 98.20 to 98.20
Mazagon Dock Shipbuil Ltd 768.80 725.30 to 774.00
Dhani Loans & Serv Ltd 996.00 996.00 to 996.00
Dhani Loans & Serv Ltd 1025.20 1025.20 to 1025.20
Sbiamc - Sbietfit 317.60 311.19 to 318.25
2.50%goldbonds2028sr-vii 5316.13 5276.00 to 5340.00
Aaron Industries Limited 182.20 175.05 to 185.90
Goi Loan 6.67% 2050 95.40 95.40 to 95.40
Borosil Limited 353.05 349.95 to 369.50
Dhani Loans & Serv Ltd 998.00 998.00 to 998.00
Marine Electrical (i) Ltd 38.05 37.45 to 39.05
2.5%goldbonds2028sr-viii 5312.40 5287.00 to 5324.00
Antony Waste Hdg Cell Ltd 290.20 287.05 to 293.45
Goi Loan 4.48% 2023 97.55 97.55 to 97.55
Sundarmamc - Mc2rg 15.29 15.29 to 15.29
2.50%goldbonds2029sr-ix 5311.56 5265.00 to 5315.00
2.50%goldbonds2029sr-x 5290.71 5270.00 to 5314.30
Goi Loan 6.22% 2035 97.75 97.75 to 97.75
Bombay Super Hybrid Seeds 603.85 595.00 to 603.85
Shree Ram Proteins Ltd. 57.05 56.50 to 62.40
Stove Kraft Limited 525.45 509.85 to 528.50
2.50%goldbonds2029sr-xi 5342.59 5315.00 to 5370.00
Sundarmamc - Ec4rg 16.10 16.10 to 18.45
8.67% Tax Free Ncd 1290.00 1290.00 to 1290.00
Iris Clothings Limited 310.00 296.50 to 310.50
Kotakmamc - Kotakit 31.54 31.10 to 31.69
Drc Systems India Limited 38.65 38.65 to 39.00
2.50%goldbonds2029sr-xii 5316.15 5288.00 to 5329.99
Party Cruisers Limited 146.00 146.00 to 146.00
Sundarmamc - Ec1rg 14.56 14.56 to 14.56
Pavna Industries Limited 215.00 215.00 to 215.00
Unse Re Ncd 10% Sr.i 1074.00 1060.00 to 1074.00
Suryoday Small Fin Bk Ltd 109.75 107.15 to 112.10
Axisamc - Axistecetf 316.84 311.99 to 317.00
Barbeque Nation Hosp. Ltd 881.40 861.95 to 958.15
Siddhika Coatings Limited 214.95 214.95 to 214.95
Tembo Global Ind Ltd 163.25 160.05 to 164.60
Metalyst Forgings Limited 4.10 3.95 to 4.10
Isgec Heavy Eng Ltd 466.05 441.00 to 470.00
Sec Re Ncd 6.75% Sr. I 1000.05 1000.05 to 1000.05
Sec Re Ncd 7.60% Sr.ii 1040.00 1040.00 to 1040.00
Sec Re Ncd 7.97% Sr.vi 1010.50 1007.00 to 1016.00
Sec Re Ncd 7.90% Sr.iii 1041.00 1041.00 to 1041.00
Dhani Loans & Serv Ltd 1376.00 1376.00 to 1376.00
Sec Re Ncd 7.69% Sr.iv 1000.00 1000.00 to 1000.00
Miraeamc - Mafang 45.22 42.00 to 45.50
Incredible Industries Ltd 25.00 24.50 to 26.30
Til Ltd 176.05 176.05 to 176.05
2.5%goldbonds2029sr-i 5309.92 5283.15 to 5330.00
2.5%goldbonds2029sr-ii 5315.30 5272.00 to 5350.00
Goi Loan 6.64% 2035 96.00 94.50 to 96.00
Goi Loan 6.76% 2061 99.00 99.00 to 99.00
2.5%goldbonds2029sr-iii 5317.29 5245.00 to 5340.00
Goi Loan 5.77% 2030 94.45 94.45 to 94.45
Motilalamc - G5 50.69 49.10 to 50.77
Motilal Os Nasdaq100 Etf 99.33 96.00 to 99.50
Sanco Industries Limited 8.70 8.40 to 9.20
Shivalik Bimetal Con. Ltd 384.30 375.00 to 393.50
Sona Blw Precision Frgs L 451.10 447.30 to 460.45
Goi Loan 5.15% 2025 96.25 96.00 to 96.25
Abhishek Integrations Ltd 34.00 34.00 to 34.00
Icdsltd 27.20 26.50 to 28.35
Goi Loan 6.10% 2031 92.03 92.00 to 92.03
Clean Science & Tech Ltd 1481.90 1352.50 to 1506.00
Srei Infrastructure Finan 2.65 2.65 to 2.65
Unsec Red Ncd 5.50% 29.12 29.10 to 29.64
Walpar Nutritions Limited 65.95 65.80 to 65.95
2.50%goldbonds2029sr-iv 5315.52 5270.01 to 5324.99
Sec Re Ncd 8.35% Sr.i 1035.99 1035.99 to 1036.00
Sec Re Ncd Sr.ii 1120.00 1120.00 to 1120.00
Sec Re Ncd 8.50% Sr.iii 1026.00 1020.00 to 1026.00
Sec Re Ncd 8.75% Sr.iv 1012.00 1012.00 to 1012.00
Sec Re Ncd 9% Sr.v 1070.00 1070.00 to 1070.00
Grauer & Weil Ind Ltd 90.30 84.50 to 91.00
Rolex Rings Limited 1791.75 1747.10 to 1800.00
Sec Red Ncd 10.04% Sr.iii 1020.00 1020.00 to 1020.00
Pritika Auto Indus Ltd 18.40 17.70 to 19.20
Icicipramc - Icicifmcg 469.95 455.12 to 471.31
Ugro Capital Limited 154.05 151.80 to 155.00
Krsnaa Diagnostics Ltd 433.50 420.30 to 444.10
Sec Red Ncd 10.27% Sr. Vi 1111.05 1111.05 to 1111.05
Cartrade Tech Limited 483.85 481.05 to 495.50
2.50%goldbonds2029sr-v 5326.85 5300.00 to 5349.00
Rex Pipes And Cables Ltd 45.25 45.20 to 45.25
Yuken India Limited 543.65 539.25 to 551.00
Ami Organics Limited 891.90 864.60 to 900.00
Vijaya Diagnostic Cen Ltd 421.00 417.30 to 430.00
2.5%goldbonds2029sr-vi 5315.01 5280.00 to 5343.00
Goi Loan 6.67% 2035 96.40 96.40 to 96.60
Shrem Invit 105.00 105.00 to 105.00
Axisamc - Axiscetf 75.39 73.81 to 75.90
Miraeamc - Masptop50 27.29 27.11 to 27.50
Sec Re Ncd 8.75% Sr.i 999.00 999.00 to 999.00
Sec Re Ncd 8.89% Sr.viii 999.00 999.00 to 999.00
Sec Re Ncd 8.66% Sr.vi 977.00 977.00 to 977.00
Sec Re Ncd Sr.v 1060.00 1060.00 to 1060.00
Coastal Corporation Ltd 227.05 224.25 to 237.80
Sec Re Ncd 8.42% Sr.iii 985.00 985.00 to 985.00
Sec Re Ncd 9% Sr.iv 990.00 990.00 to 990.00
Bhagiradha Chem & Inds L 1264.05 1215.00 to 1286.00
Sec Re Ncd 0% Sr.ii 1099.20 1099.20 to 1099.20
Sec Re Ncd 8.50% Sr.iii 1040.00 1040.00 to 1040.00
Sec Re Ncd 8.75% Sr.vi 994.00 961.00 to 994.00
Sec Re Ncd 0% Sr.vii 1070.80 1070.80 to 1070.80
Sel Manufacturing Co Ltd 428.80 428.80 to 439.95
Airtel Rs. 1.25 Ppd Up 394.95 375.50 to 398.80
Birlaslamc - Tech 31.05 30.35 to 31.10
Iris Business Serv Ltd 81.95 81.35 to 86.15
Sec Re Ncd 9.25% Sr.vii 910.35 910.35 to 910.35
Fsn E Commerce Ventures 139.90 134.55 to 140.45
2.5%goldbonds2029sr-vii 5308.72 5280.00 to 5318.00
One 97 Communications Ltd 545.65 525.00 to 548.00
Art Nirman Limited 85.65 85.10 to 89.50
Marshall Machines Ltd 29.20 25.70 to 30.00
Steelcast Limited 502.65 482.00 to 520.05
Tarsons Products Limited 710.70 688.10 to 719.00
Sec Re Ncd 0% Sr.iv 1075.55 1045.35 to 1075.55
Goi Loan 6.95% 2061 97.90 97.90 to 97.90
Sundarmamc - Ec4rd 15.02 15.02 to 15.02
Miraeamc - Mahktech 16.59 16.45 to 16.79
Tega Industries Limited 638.05 599.75 to 645.95
Sejal Glass Limited 273.90 258.50 to 274.00
2.50%goldbonds2029sr-viii 5326.02 5272.00 to 5360.00
Kbc Global Limited 3.75 3.75 to 3.80
Edelamc - Bbetf0432 1038.73 1035.10 to 1039.00
Linc Limited 469.35 449.45 to 484.95
Mic Electronics Ltd 12.70 12.70 to 12.70
C.e. Info Systems Limited 1121.50 1110.00 to 1147.65
Winpro Industries Limited 3.85 3.80 to 4.00
Medplus Health Serv Ltd 641.60 628.05 to 644.50
Data Patterns India Ltd 1402.90 1326.95 to 1441.00
Motilalamc - Monq50 55.34 53.53 to 55.89
Dspamc - Dspq50etf 160.33 159.80 to 164.70
Sec Re Ncd 8.25% Sr.i 968.37 965.00 to 970.05
Sec Re Ncd 0% Sr.ii 1014.00 1014.00 to 1015.20
Sec Re Ncd 8.43% Sr.vi 959.00 933.10 to 959.99
Nupur Recyclers Limited 145.60 139.30 to 147.90
Sec Re Ncd 8.20% Sr.iii 955.00 955.00 to 959.00
Euro Panel Products Ltd 115.10 115.10 to 115.25
Sec Re Ncd 8.75% Sr.vii 940.00 932.75 to 940.00
Nifty M150 Qlty50 15911.95 15802.65 to 15995.20
Nifty Ind Digital 5233.30 5162.65 to 5247.15
Sec Re Ncd 8.50% Sr.iv 922.51 922.51 to 922.51
Sec Re Ncd 9% Sr.iv 965.00 965.00 to 965.00
Pcbl Limited 120.15 118.40 to 121.40
Sec Re Ncd 8.75% Sr.i 999.40 999.40 to 999.40
Wonder Fibromats Limited 269.50 269.50 to 269.50
Goi Loan 5.63% 2026 97.50 97.50 to 97.50
Icicipramc - Iciciauto 133.19 132.25 to 134.29
Sec Re Ncd 8.42% Sr.iii 975.00 975.00 to 975.00
Goi Loan 5.74% 2026 95.15 95.15 to 95.15
Sec Re Ncd 9.25% Sr.vii 950.00 950.00 to 955.55
A B Cotspin India Limited 48.00 48.00 to 48.00
2.50%goldbonds2030sr-ix 5301.65 5281.01 to 5325.00
Goi Loan 4.26% 2023 98.88 98.88 to 98.88
Icicipramc - Icicisilve 72.75 71.50 to 73.00
Birlaslamc - Silver 73.00 72.00 to 73.30
Sec Re Ncd 0% Sr.i 1087.00 1086.00 to 1087.00
Sec Re Ncd 10.49% Sr.vii 1000.60 1000.60 to 1004.00
S S Infra Devp Consl Ltd 6.55 6.45 to 6.55
Sec Re Ncd 0% Sr.iii 1030.00 1030.00 to 1065.00
Sec Re Ncd 11% Sr.v 1000.23 1000.00 to 1038.00
Sec Re Ncd 10.03% Sr.iv 989.00 989.00 to 989.00
Precision Metaliks Ltd 39.70 37.00 to 39.70
Fiberweb India Limited 38.40 37.20 to 39.00
Vedant Fashions Limited 1257.55 1170.10 to 1308.95
Sec Re Ncd Sr.v 1054.90 1054.90 to 1054.90
Sec Re Ncd Sr.ii 1055.00 1055.00 to 1055.00
Richa Info Systems Ltd 104.00 104.00 to 104.00
Icicipramc - Icici5gsec 51.24 51.01 to 51.50
2.50%goldbonds2030sr-x 5317.64 5305.00 to 5320.00
Raj Rayon Industries Ltd 56.35 56.35 to 56.35
Seya Industries Limited 28.20 28.20 to 29.10
Zf Com Ve Ctr Sys Ind Ltd 9496.85 9266.50 to 9732.00
Shaily Eng Plastics Ltd 1539.90 1519.90 to 1576.45
Sp Refractories Limited 85.65 85.65 to 85.65
Avro India Limited 140.50 136.00 to 149.75
Cool Caps Industries Ltd 539.00 525.00 to 539.00
Sonam Clock Limited 49.45 44.00 to 51.70
Tataaml - Tnidetf 55.36 54.61 to 55.75
Motherson Sumi Wrng Ind L 51.90 51.15 to 52.85
Eldeco Hsg & Ind Ltd. 584.15 562.00 to 597.00
P. E. Analytics Limited 167.60 164.00 to 173.60
Roto Pumps Limited 578.90 561.10 to 590.50
Hariom Pipe Industries L 403.55 395.45 to 407.45
Sec Re Ncd 8.75% Sr.i 1010.50 1010.50 to 1032.20
Sec Re Ncd Sr.ii 970.10 970.10 to 970.10
Sec Red Ncd 10.40% Sr.iii 1014.95 1014.95 to 1019.00
Sundarmamc - Ec6rg 20.51 20.51 to 20.51
Sec Re Ncd 0% Sr.viii 960.00 960.00 to 975.00
Nipponamc - Netfauto 133.21 132.30 to 134.57
Nip Ind Etf Div Opp 49.27 48.30 to 50.40
Relcapamc - Netfgilt5y 50.81 50.74 to 50.99
Nip Ind Etf It 31.83 31.23 to 31.92
Nip Ind Etf Longterm Gilt 23.18 23.16 to 23.27
Nip Ind Etf Etf Nv20 106.59 104.73 to 106.82
Nippon India- Nimfxx 111.05 110.80 to 111.05
Relcapamc-netfsdl26 110.63 110.40 to 110.63
Nipponamc - Netfsilver 70.60 69.51 to 70.76
Sec Red Ncd 10% Sr. I 1002.00 1002.00 to 1002.00
Sec Re Ncd 8.42% Sr.iii 989.00 989.00 to 989.00
Sec Re Ncd 10.49% Sr.vii 1001.80 1000.05 to 1010.00
Sec Re Ncd 0% Sr.i 1060.70 1060.70 to 1060.70
Paradeep Phosphates Ltd 60.10 59.80 to 62.65
Sonu Infratech Limited 34.05 34.05 to 34.05
Ethos Limited 993.60 975.00 to 1002.85
Goi Loan 4.56% 2023 96.05 96.05 to 96.05
Sec Re Ncd 8.66% Sr.vi 975.71 970.00 to 978.00
Sec Red Ncd 10.15% Sr. Ii 1000.00 1000.00 to 1000.00
Goi Loan 7.54% 2036 103.39 102.85 to 103.69
Sec Re Ncd 8.89% Sr.viii 960.00 960.00 to 960.00
Supreme Petrochem Limited 382.85 376.05 to 390.45
Venus Pipes & Tubes Ltd 731.85 729.00 to 734.80
Samvrdhna Mthrsn Intl Ltd 74.95 72.70 to 75.40
Sec Re Ncd 9.50% Sr. Ii 1052.00 1052.00 to 1052.00
Sec Re Ncd 9.40% Sr. Iii 999.99 999.99 to 999.99
Sec Re Ncd 9.75% Sr. Iv 1045.00 1045.00 to 1045.00
We Win Limited 49.65 46.65 to 49.65
Goi Tbill 364d-15/06/23 96.63 96.63 to 96.63
Axita Cotton Limited 60.10 56.60 to 61.80
Goi Loan 7.16% 2023 100.06 100.06 to 100.06
Rachana Infra Ltd 945.20 945.20 to 945.20
Jik Industries Ltd 0.70 0.65 to 0.70
Mohota Industries Limited 4.90 4.90 to 5.20
Sec Re Ncd Sr.v 920.31 920.31 to 920.31
Goi Loan 8.26% 2027 107.00 107.00 to 107.00
Goi Loan 8.97% 2030 111.49 111.45 to 112.00
Goi Loan 7.38% 2027 102.43 102.00 to 102.51
Goi Tbill 364d-06/07/23 96.45 96.45 to 96.45
Goi Loan 8.20% 2025 105.40 105.40 to 105.50
Goi Loan 6.69% 2024 100.30 100.30 to 100.30
Goi Tbill 364d-13/07/23 96.00 95.97 to 96.00
Csl Finance Limited 251.95 241.65 to 259.00
Goi Loan 7.68% 2023 101.53 101.53 to 101.53
Goi Loan 8.28%2032 111.00 111.00 to 111.00
Kck Industries Ltd 23.70 21.00 to 23.90
Goi Tbill 364d-20/07/23 96.32 96.32 to 96.32
Dynamic Cables Limited 211.75 195.40 to 214.55
Keerti Know & Skill Ltd. 36.15 36.15 to 36.15
Goi Tbill 364d-27/07/23 95.56 95.56 to 95.56
Sec Re Ncd 9% Sr.iv 990.11 990.11 to 1005.00
Goi Tbill 364d-03/08/23 95.55 95.55 to 95.55
Birlaslamc - Niftyqlity 14.27 14.13 to 14.44
Kbc Global Limited 3.50 3.40 to 3.70
Goi Tbill 364d-17/08/23 96.65 95.01 to 96.65
Sec Re Ncd 11% Sr.v 1024.00 1024.00 to 1024.00
Kshitij Polyline Limited 30.20 30.20 to 31.70
Dspamc - Dspsilvetf 71.13 68.65 to 72.00
Upsurge Seeds Of Agri Ltd 827.05 772.00 to 827.05
Goi Loan 7.26% 2032 102.90 102.90 to 102.95
Sec Re Ncd 9.25% Sr.vii 999.90 999.90 to 999.90
Veekayem Fash & App Ltd 42.40 42.20 to 42.40
Sec Re Ncd 0% Sr.vi 1038.00 1000.00 to 1038.00
Hdfcamc - Hdfcsilver 69.99 69.10 to 70.28
Goi Tbill 182d-09/03/23 98.74 98.74 to 98.74
Goi Tbill 364d-07/09/23 96.35 95.50 to 96.35
International Const Ltd 89.05 89.05 to 89.05
Indostar Capital Fin Ltd 158.00 153.50 to 158.25
Goi Tbill 182d-16/03/23 98.60 98.60 to 98.60
Sec Re Ncd 8.35% Sr.i 1006.20 1006.20 to 1006.20
Jay Jalaram Techno Ltd 255.25 244.30 to 257.80
Goi Loan 6.17% 2023 99.58 99.00 to 99.58
Axisamc - Axisilver 73.08 70.80 to 74.10
Sec Red Ncd 10.50% Sr.iii 1010.00 1010.00 to 1010.00
Goi Tbill 182d-23/03/23 97.32 97.32 to 97.33
Goi Tbill 364d-21/09/23 94.95 94.95 to 94.95
Hdfcamc - Hdfcgrowth 88.55 87.00 to 89.80
Hdfcamc - Hdfcqual 38.62 38.33 to 38.70
Hdfcamc - Hdfcvalue 98.08 94.50 to 99.00
Sec Re Ncd 8.70% Sr.iii 985.00 985.00 to 985.00
Sec Re Ncd 9.55% Sr.vii 960.00 866.01 to 960.00
Sec Re Ncd 9.15% Sr.viii 962.16 962.00 to 970.04
Mega Flex Plastics Ltd 42.40 42.40 to 42.50
Bharatiya Global Info Ltd 2.70 2.70 to 2.80
Sec Re Ncd 9.30% Sr.iv 931.00 931.00 to 931.00
Sec Re Ncd Sr.v 950.00 950.00 to 950.00
Sabar Flex India Limited 17.00 17.00 to 17.00
Sec Red Ncd 10.15% Sr. I 965.11 965.11 to 965.11
Tapi Fruit Processing Ltd 104.70 104.60 to 104.70
Sec Re Ncd 9.05% Sr.i 985.55 985.55 to 985.55
Annapurna Swadisht Ltd 139.00 130.00 to 141.00
Sec Re Ncd 9.25% Sr.ii 1070.20 1070.20 to 1070.20
Sec Re Ncd 9.13% Sr.iii 1040.00 1040.00 to 1040.00
Sec Red Ncd 10.35% Sr. Ii 1029.90 1029.90 to 1029.90
Goi Tbill 182d-30/03/23 98.01 97.95 to 98.35
Coastcorp Rs.2.5 Ppd Up 65.00 62.00 to 71.05
Goi Tbill 91d-12/01/23 101.00 101.00 to 101.00
Goi Tbill 364d-05/10/23 93.51 93.51 to 93.51
Goi Tbill 364d-19/10/23 93.78 93.78 to 93.78
Sec Re Ncd 8.94% Sr.vi 980.00 980.00 to 980.00
Lloyds Luxuries Limited 51.25 49.50 to 51.25
Sec Re Ncd 7.90% Strpp A 311.15 311.10 to 313.49
Sec Re Ncd 7.90% Strpp B 313.49 309.00 to 314.77
Sec Re Ncd 7.90% Strpp C 419.19 416.15 to 419.39
Goi Tbill 364d-08/06/23 96.72 96.72 to 96.72
Future Retail Limited 3.55 3.55 to 3.55
Goi Tbill 364d-27/10/23 93.71 93.71 to 93.71
Dmcc Speciality Chemicals 286.55 281.05 to 294.40
Goyal Aluminiums Limited 222.60 195.10 to 222.60
Goi Tbill 364d-02/11/23 94.00 93.53 to 94.00
Sec Re Ncd 9.15% Sr.viii 1000.00 1000.00 to 1000.00
Goi Tbill 91d-02/02/23 99.46 99.46 to 99.46
Sec Re Ncd 10.50% Sr.ii 1010.55 1010.55 to 1010.55
Fusion Micro Finance Ltd 409.55 406.00 to 421.00
S K S Textiles Limited 18.05 18.05 to 18.05
Goi Tbill 364d-09/11/23 94.30 94.30 to 94.30
Carysil Limited 445.15 439.00 to 453.50
Goi Tbill 364d-16/11/23 95.00 93.00 to 95.00
Sec Re Ncd 9.05% Sr.i 989.80 989.80 to 989.80
Sec Re Ncd Sr.ii 959.01 959.01 to 959.01
Archean Chemical Ind Ltd 648.35 626.00 to 660.00
Goi Tbill 91d-16/02/23 99.50 99.50 to 99.50
Kaynes Technology Ind Ltd 814.35 803.35 to 849.00
Nxtdigital Limited 122.90 114.50 to 122.90
Hdfcamc - Hdfcnifit 305.06 301.75 to 306.84
Goi Tbill 182d-18/05/23 97.94 97.94 to 97.94
Sec Re Ncd 9.45% Sr. I 1003.94 1003.94 to 1010.35
Sec Re Ncd Sr. Ii 1005.15 1005.15 to 1005.20
Sec Re Ncd 9.60% Sr. Iii 1018.00 1018.00 to 1018.00
Sec Re Ncd Sr. Iv 1005.15 1005.15 to 1005.15
Sec Re Ncd 10% Sr. V 1046.00 1045.00 to 1046.00
Sec Re Ncd Sr. Vi 1025.00 1025.00 to 1025.05
Goi Tbill 182d-09/02/23 99.17 98.92 to 99.17
Goi Tbill 364d-23/11/23 92.95 92.95 to 92.95
Vinny Overseas Limited 162.05 162.05 to 166.90
Univa Foods Limited 6.10 6.10 to 6.10
Goi Loan 9.15% 2024 107.65 107.65 to 107.65
Goi Tbill 182d-13/04/23 98.54 98.52 to 98.55
Goi Tbill 91d-23/02/23 99.00 99.00 to 99.00
Vivimed Labs Limited 9.85 9.45 to 10.00
Ltimindtree Limited 4587.75 4395.00 to 4595.00
Sdl Ap 7.5% 2028 95.00 95.00 to 95.00
Goi Tbill 364d-25/05/23 94.27 94.27 to 94.27
Goi Tbill 364d-30/11/23 93.80 93.80 to 93.80
Goi Tbill 91d-02/03/23 99.23 99.23 to 99.23
Goi Tbill 91d-19/01/23 99.00 99.00 to 99.00
Akshar Spintex Limited 63.60 63.60 to 63.60
Foods & Inns Limited 139.45 132.50 to 140.90
Anzen Ind Ene Yld Plu Tru 102.50 102.50 to 102.50
Shri Ram Switchgears Ltd 6.70 6.70 to 6.70
Goi Tbill 91d-09/03/23 98.76 98.76 to 98.76
Sec Re Ncd 8.70% Sr.iii 980.00 980.00 to 980.00
Uniparts India Limited 559.15 554.00 to 567.00
Goi Tbill 182d-25/05/23 97.91 96.82 to 99.00
Goi Tbill 364d-07/12/23 93.56 93.56 to 93.56
Kotakmamc - Kotaksilve 70.88 69.71 to 71.01
Goi Tbill 91d-16/03/23 98.45 98.40 to 98.45
Edelamc - Ebbetf0433 1007.14 1006.80 to 1010.00
Hatsun Agro Prod Ltd-re 472.05 467.00 to 480.00
Icicipramc - Icici10gs 208.40 208.40 to 209.00
Goi Loan 7.41% 2036 101.85 101.85 to 101.85
Sec Red Ncd 9.40% Sr. V 1083.00 1083.00 to 1083.00
Sec Red Ncd 9.12% Sr. I 1000.10 1000.10 to 1000.10
Sec Red Ncd 9.50% Sr. Iv 1030.00 1030.00 to 1030.00
Sec Red Ncd 9.70% Sr. V 1059.04 1056.01 to 1070.10
Sec Red Ncd 9.12% Sr. I 1019.00 1018.90 to 1019.00
Sec Red Ncd 9.31% Sr.iii 1001.00 1001.00 to 1001.00
Sec Red Ncd 9.10% Sr.vi 1001.01 1001.01 to 1001.01
All E Technologies Ltd 119.95 112.05 to 119.95
Goi Tbill 364d-14/12/23 94.11 94.11 to 94.11
Sec Red Ncd 8.93% Sr. I 1002.00 1002.00 to 1002.00
Sec Red Ncd Sr. Vii 1479.00 1479.00 to 1479.00
Sec Red Ncd 9.50% Sr. Iv 1000.01 1000.01 to 1006.22
Sec Red Ncd Sr. Vii 1447.00 1447.00 to 1447.00
Sec Red Ncd Sr.ix 1350.00 1350.00 to 1350.00
Sec Red Ncd Sr.x 1375.00 1375.00 to 1375.00
Sec Red Ncd 8.52% Sr.i 997.68 990.10 to 997.69
Sec Red Ncd 9% Sr.v 989.19 989.19 to 989.19
Sec Red Ncd Sr.viii 1285.00 1250.00 to 1291.99
Sec Red Ncd 9.30% Sr. Iv 1045.02 1045.00 to 1053.70
Sec Red Ncd Sr.vii 1278.00 1278.00 to 1278.00
Goi Tbill 91d-23/03/23 98.66 98.66 to 98.66
Sec Red Ncd 9.6% Sr.vi 1035.33 1035.33 to 1035.33
Parenteral Drugs Ltd 4.20 4.20 to 4.20
Goi Tbill 182d-08/06/23 96.54 96.54 to 96.54
Sec Red Ncd 9.12% Sr.i 1000.00 997.00 to 1000.00
Sec Red Ncd 9.5% Sr.v 1038.80 1038.80 to 1038.80
Sec Red Ncd 8.75% Sr.iii 1010.00 1010.00 to 1010.00
Indiabulls Ent Ltd 15.30 14.55 to 15.50
Goi Tbill 182d-02/02/23 99.03 99.03 to 99.03
Sec Red Ncd 8.66% Sr.ii 1005.00 1005.00 to 1005.00
Sec Red Ncd 8.85% Sr.iv 1076.00 1076.00 to 1077.00
Dollex Agrotech Limited 37.90 37.30 to 38.40
Goi Tbill 182d-23/02/23 97.19 97.19 to 97.19
Akg Exim Limited 18.75 16.00 to 18.90
Uma Converter Limited 35.10 33.60 to 35.10
Anjani Portland Cem Ltd 3.75 3.50 to 4.20
Moxsh Overseas Educon Ltd 122.45 121.00 to 122.45
Sec Re Ncd 8.94% Sr.ii 970.00 970.00 to 970.00
Gyscoal Alloys Ltd 0.20 0.15 to 0.20
Arihant Academy Limited 121.85 115.55 to 121.85
Homesfy Realty Limited 383.45 383.45 to 383.45
Sec Re Ncd 9.39% Sr.viii 999.00 999.00 to 999.00
Goi Tbill 91d-30/03/23 98.41 98.41 to 98.41
Sec Red Ncd 9.30% Sr. Ii 1042.09 1041.00 to 1054.00
Goi Tbill 182d-11/05/23 97.22 97.22 to 97.22
Goi Tbill 364d-21/12/23 94.00 94.00 to 94.00
Sec Red Ncd 9.7% Sr.vii 1057.60 1057.60 to 1057.60
Radiant Cash Mgmt Ser Ltd 96.40 92.50 to 97.00
Rbm Infracon Limited 51.85 51.85 to 51.85
Goi Tbill 364d-22/06/23 96.35 96.35 to 96.35
Sec Red Ncd 9.22% Sr.ii 1012.95 1012.00 to 1015.00
Goi Tbill 364d-28/09/23 94.49 94.49 to 94.49
Sec Re Ncd 9.30% Sr.i 995.00 995.00 to 995.00
Sky Gold Limited 272.55 267.30 to 277.90
2.50%goldbonds2030sr-iii 5380.34 5320.01 to 5395.00
Goi Tbill 91d-06/04/23 98.50 98.50 to 98.50
Goi Tbill 91d-27/01/23 99.00 99.00 to 99.00
Anlon Technology Sol Ltd 206.25 203.05 to 215.35
Sec Re Ncd Sr.ii 1194.90 801.10 to 1194.90
Goi Tbill 182d-01/06/23 96.64 96.64 to 96.65
Arihant Academy Limited 135.95 129.00 to 137.50
Sah Polymers Limited 83.65 83.00 to 87.50
Vinny Overseas Limited 267.55 250.00 to 267.55
Sdl Mh 6.83% 2032 96.59 96.59 to 96.59
Goi Tbill 182d-29/06/23 94.05 94.05 to 94.05
Homesfy Realty Limited 497.00 487.70 to 535.00
Chaman Metallics Limited 54.95 53.80 to 57.95
Sdl Mh 7.62% 2030 98.00 98.00 to 98.00
Goi Tbill 182d-22/06/23 96.00 96.00 to 96.00
Goi Tbill 364d-11/01/24 93.28 92.91 to 93.28
Goi Tbill 91d-13/04/23 98.15 98.15 to 98.28
Manomay Tex India Ltd 124.95 124.95 to 124.95
Rbm Infracon Limited 83.65 79.00 to 83.65
Goi Loan 6.89% 2025 100.15 100.15 to 100.15
Goi Tbill 182d-13/07/23 96.32 95.30 to 96.50
Ducol Orgs And Colours Lt 118.10 113.00 to 119.65
Goi Tbill 364d-04/01/24 93.76 93.76 to 93.76
Baid Finserv Limited 30.90 30.20 to 31.90
Styrenix Performance Ltd 754.90 745.00 to 782.00
Jet Freight Logistics Ltd 0.95 0.95 to 1.05
Goi Tbill 364d-18/01/24 93.02 93.02 to 93.02
Sec Re Ncd Sr.v 993.00 993.00 to 993.00
Sec Re Ncd 9.80% Sr.vii 1005.00 1005.00 to 1005.00
360 One Wam Limited 1886.60 1835.00 to 1925.00
Ajr Infra & Tolling Ltd 1.20 1.15 to 1.25
Future Enterprises Ltd 1.45 1.45 to 1.50
Jbf Industries Ltd 7.60 7.55 to 7.85
Goi Tbill 91d-20/04/23 98.00 98.00 to 98.00
Anlon Technology Sol Ltd 179.25 175.00 to 187.95
Kamdhenu Ventures Limited 154.95 154.95 to 160.80
Sdl Tn 7.94% 2032 98.50 98.50 to 98.50
Goi Tbill 364d-31/08/23 95.00 95.00 to 96.40
Aarti Surfactants Limited 26.80 20.00 to 28.95
Sec Re Ncd 8.65% Sr.v 989.50 981.15 to 989.50
Sec Re Ncd 9% Sr.vi 990.50 990.50 to 990.50
Sah Polymers Limited 84.20 83.60 to 88.50
Baid Finserv Limited 32.60 30.25 to 33.10
Indowind Energy Limited 0.60 0.55 to 0.75
Sec Re Ncd 8.5% Sr.i 990.00 990.00 to 995.00
Goi Tbill 364d-28/12/23 93.05 93.05 to 93.05
Aarti Pharmalabs Limited 247.15 247.15 to 247.15
Heritage Foods Ltd 137.15 132.50 to 140.00
Aristo Bio T And Lifesc L 77.30 76.20 to 80.00
Goi Loan 8.83% 2041 116.50 116.50 to 116.50
Sec Re Ncd 0% Sr.ii 980.00 980.00 to 980.00
Sec Re Ncd 8.75% Sr.iii 975.00 975.00 to 975.00
Aarti Surfactants Limited 108.00 108.00 to 108.00
Goi Tbill 182d-15/06/23 97.00 97.00 to 97.00
Chaman Metallics Limited 59.25 57.05 to 64.00
Jtl Industries Limited 325.00 325.00 to 325.00
Kotakmamc - Kotakliq 999.99 999.99 to 1000.01
Goi Tbill 91d-28/04/23 98.50 98.50 to 98.50

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme