Mobile app version of munafa.org
Login or Join
Learn then Earn

NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

1668 stocks found forming UPTRENDING

Company Close Range
20 Microns Limited 270.80 257.60 to 278.25
A2Z INFRA ENGINEERING LIMITED 16.38 16.21 to 17.65
Allied Digital Services Limited 296.50 280.95 to 303.05
Ajmera Realty & Infra India Limited 904.05 813.20 to 910.90
Aksh Optifibre Limited 10.52 9.93 to 11.08
Allsec Technologies Limited 1084.20 1069.25 to 1150.00
Alpa Laboratories Limited 135.39 132.10 to 143.50
Archidply Industries Limited 117.67 115.55 to 120.77
Archies Limited 28.62 28.27 to 32.65
Agro Tech Foods Limited 957.35 902.00 to 975.55
Atul Auto Limited 599.15 566.80 to 608.00
Ausom Enterprise Limited 143.88 136.00 to 148.00
Banaras Beads Limited 123.67 121.90 to 131.00
Bombay Burmah Trading Corporation Limited 2697.40 2635.05 to 2745.90
BEML Limited 3878.30 3725.10 to 3938.80
BF Investment Limited 720.65 716.50 to 766.70
Bhartiya International Limited 618.15 616.45 to 668.40
BLB Limited 19.71 17.75 to 20.18
BPL Limited 108.94 105.26 to 111.90
Butterfly Gandhimathi Appliances Limited 919.40 798.30 to 942.65
Can Fin Homes Limited 871.30 840.25 to 897.95
Century Textiles & Industries Limited 2714.05 2697.30 to 2749.00
Cigniti Technologies Limited 1419.10 1385.60 to 1437.55
Cinevista Limited 18.83 18.30 to 19.14
Consolidated Finvest & Holdings Limited 207.33 203.31 to 215.20
Country Condo's Limited 6.08 6.00 to 6.47
Creative Eye Limited 10.45 10.45 to 10.45
CRISIL Limited 4926.85 4751.85 to 4955.00
City Union Bank Limited 167.15 163.85 to 171.54
DCM Shriram Limited 1056.40 1023.55 to 1070.80
Deepak Fertilizers and Petrochemicals Corporation Limited 1118.75 956.10 to 1134.00
Dredging Corporation of India Limited 957.05 948.00 to 994.40
Ducon Tech 7.56 7.35 to 7.82
Eimco Elecon (India) Limited 2508.85 2502.10 to 2637.40
Emmbi Industries Limited 134.92 130.36 to 141.90
Energy Development Company Limited 21.09 20.42 to 21.59
Eurotex Industries and Exports Limited 18.71 18.71 to 19.80
Excel Realty N Infra Limited 0.77 0.71 to 0.78
63 Moons Technologies Ltd 477.05 436.10 to 487.70
Firstsource Solutions Limited 350.90 312.55 to 362.00
Ganesh Housing Corporation Limited 988.30 922.00 to 1017.60
Gujarat Mineral Development Corporation Limited 355.50 333.00 to 373.50
Goldstone Technologies Limited 99.94 99.11 to 103.50
GRP Limited 3424.90 3379.45 to 3499.95
Gufic Biosciences Limited 441.70 434.55 to 460.50
Gulshan Polyols Limited 218.12 204.50 to 234.00
HCL Infosystems Limited 18.62 18.62 to 20.20
HCL Technologies Limited 1845.75 1793.50 to 1865.00
HDFC Bank Limited 1735.80 1705.05 to 1746.50
Hercules Hoists Limited 678.90 630.55 to 710.00
Hindustan Zinc Limited 523.70 515.10 to 535.00
Hind Rectifiers Limited 996.40 996.10 to 1036.80
Honeywell Automation India Limited 50616.75 50100.00 to 51324.00
ICICI Bank Limited 1251.60 1243.05 to 1267.95
IDFC Limited 107.97 107.36 to 110.63
IFB Agro Industries Limited 543.85 513.00 to 545.30
IFB Industries Limited 2273.20 2126.00 to 2319.85
Igarashi Motors India Limited 713.00 660.05 to 725.00
Indo Tech Transformers Limited 1865.40 1865.40 to 1865.40
Indowind Energy Limited 21.22 20.01 to 21.47
Ingersoll Rand (India) Limited 4421.55 4255.55 to 4472.95
IVP Limited 218.01 206.05 to 222.00
Jagsonpal Pharmaceuticals Limited 473.35 437.95 to 490.20
JB Chemicals & Pharmaceuticals Limited 1918.55 1900.45 to 1930.00
Jindal Poly Investment and Finance Company Limited 791.50 752.00 to 814.80
JSW Holdings Limited 10121.95 9880.80 to 10430.00
Jubilant Industries Limited 1699.00 1654.40 to 1709.95
Jyoti Structures Limited 31.87 30.37 to 31.88
Kabra Extrusion Technik Limited 447.40 415.35 to 463.10
Kalyani Forge Limited 456.25 446.05 to 476.00
Karur Vysya Bank Limited 214.95 210.00 to 219.79
Kaushalya Infrastructure Development Corporation Limited 907.45 898.80 to 927.60
Kalyani Investment Company Limited 7793.05 7793.05 to 8197.00
Kiri Industries Limited 387.10 352.50 to 390.00
Lakshmi Machine Works Limited 17324.60 17070.00 to 17876.95
Lakshmi Finance & Industrial Corporation Limited 330.50 323.10 to 339.95
Lotus Eye Care Hospital Limited 81.18 78.50 to 83.00
Landmark Property Development Company Limited 9.97 9.78 to 10.34
Maan Aluminium Limited 225.90 214.91 to 233.98
Mahindra Lifespace Developers Limited 511.00 493.15 to 517.10
Maharashtra Scooters Limited 11698.60 11402.65 to 11938.90
Manaksia Aluminium Company Limited 27.98 27.60 to 28.94
Mastek Limited 2824.15 2731.95 to 2869.45
Multi Commodity Exchange of India Limited 6686.05 6416.00 to 6809.45
Megasoft Limited 64.41 64.34 to 68.94
Mohit Industries Limited 26.79 26.20 to 27.97
Motilal Oswal Financial Services Limited 946.30 900.95 to 962.00
MphasiS Limited 3119.85 2977.70 to 3144.75
MPS Limited 2119.70 2040.00 to 2189.00
MRO-TEK Limited 89.48 88.20 to 93.98
MSP Steel & Power Limited 61.45 60.00 to 61.45
Mahanagar Telephone Nigam Limited 51.33 45.32 to 51.77
Mukta Arts Limited 103.63 95.50 to 108.49
Nagreeka Capital & Infrastructure Limited 26.55 26.52 to 29.25
Nahar Capital and Financial Services Limited 315.05 307.05 to 324.50
Nath Bio-Genes (India) Limited 200.13 189.87 to 204.50
National Aluminium Company Limited 224.01 219.59 to 229.15
Navneet Education Limited 141.22 133.50 to 142.50
Nectar Lifesciences Limited 41.57 38.02 to 43.00
Nitco Limited 114.56 114.56 to 123.65
Nalwa Sons Investments Limited 7277.40 6601.00 to 7549.80
Oberoi Realty Limited 1957.55 1919.10 to 1989.70
Omaxe Limited 115.64 113.86 to 118.44
Orbit Exports Limited 185.77 182.00 to 204.52
Orient Cement Limited 337.15 335.00 to 348.85
Panacea Biotec Limited 291.85 291.85 to 300.00
PC Jeweller Limited 150.76 150.76 to 156.80
Pearl Polymers Limited 36.64 35.60 to 37.56
Pennar Industries Limited 198.52 187.49 to 204.80
Persistent Systems Limited 5718.75 5194.60 to 5798.70
Prime Focus Limited 140.15 136.26 to 143.43
Poly Medicure Limited 2573.85 2519.05 to 2591.25
Polyplex Corporation Limited 1159.70 1137.65 to 1180.60
Precot Meridian Limited 430.55 427.15 to 460.00
Premier Polyfilm Limited 332.07 324.21 to 345.00
Prime Securities Limited 326.25 306.05 to 333.90
Punjab Chemicals & Crop Protection Limited 1150.55 1135.00 to 1174.00
Puravankara Projects Limited 415.35 401.00 to 425.60
Radaan Mediaworks India Limited 3.41 3.41 to 3.41
Radico Khaitan Limited 2235.00 2131.05 to 2247.00
Rallis India Limited 337.65 325.15 to 343.00
Ramco Industries Limited 243.56 239.15 to 251.00
Rane Holdings Limited 1991.85 1885.25 to 2018.00
Refex Industries Limited 543.65 538.10 to 573.60
Reliance Infrastructure Limited 288.25 285.30 to 310.00
Repco Home Finance Limited 501.75 485.00 to 510.00
Rossell India Limited 100.91 98.70 to 105.00
Reliance Power Limited 48.40 48.40 to 48.40
Sasken Communication Technologies Limited 1713.80 1614.10 to 1806.00
Shah Alloys Limited 107.77 97.22 to 112.70
Shakti Pumps (India) Limited 4917.00 4801.00 to 4917.00
Shree Cements Limited 24710.25 24350.00 to 24844.00
Shreyas Shipping & Logistics Limited 355.85 352.50 to 378.50
Shyam Telecom Limited 16.57 16.57 to 16.57
SIL Investments Limited 713.70 710.60 to 776.00
Smartlink Network Systems Limited 248.40 247.55 to 268.45
Soma Textiles & Industries Limited 45.86 37.31 to 45.86
Sonata Software Limited 606.70 582.05 to 613.95
Summit Securities Limited 2940.15 2801.00 to 3185.00
Sundaram Multi Pap Limited 2.64 2.61 to 2.70
Super Spinning Mills Limited 13.04 13.04 to 14.41
SURANA SOLAR LIMITED 65.38 65.38 to 65.38
Surana Telecom and Power Limited 20.40 20.16 to 21.12
Tainwala Chemical and Plastic (I) Limited 261.82 260.20 to 288.90
Tarmat Limited 76.96 75.00 to 78.50
Tata Chemicals Limited 1124.85 1122.15 to 1163.40
Tech Mahindra Limited 1735.95 1685.60 to 1749.00
Themis Medicare Limited 271.30 257.25 to 274.00
Thomas Scott (India) Limited 233.04 233.04 to 257.57
Tide Water Oil Company (India) Limited 2129.50 2042.30 to 2140.40
TIL Limited 304.95 296.05 to 314.90
TIPS Industries Limited 684.20 679.70 to 707.00
Tamilnadu Telecommunication Limited 9.80 9.02 to 9.82
Tokyo Plast International Limited 112.16 111.26 to 115.09
Torrent Power Limited 1957.00 1907.10 to 2023.20
Tree House Education & Accessories Limited 16.53 16.01 to 17.79
T T Limited 125.50 119.00 to 126.06
TV18 Broadcast Limited 45.27 42.70 to 45.95
Usha Martin Education & Solutions Limited 6.24 6.03 to 6.54
Unichem Laboratories Limited 810.70 800.00 to 853.80
Vaswani Industries Limited 68.95 63.51 to 73.00
Vesuvius India Limited 5622.65 5435.15 to 5784.90
Vardhman Holdings Limited 4424.65 4326.00 to 4784.80
Vishnu Chemicals Limited 473.05 437.00 to 483.45
VA Tech Wabag Limited 1705.40 1552.30 to 1738.90
Websol Energy System Limited 1217.40 1130.00 to 1238.75
Welspun Corp Limited 712.50 668.00 to 719.75
Wendt (India) Limited 15589.85 14602.00 to 16352.15
Wipro Limited 547.20 542.20 to 554.50
Wockhardt Limited 1070.65 1040.10 to 1070.65
Zee Media Corporation Limited 21.50 21.50 to 23.75
Zensar Technologies Limited 691.95 636.40 to 701.90
Zodiac Clothing Company Limited 115.63 112.20 to 118.28
ALANKIT LIMITED INR2 22.99 20.05 to 23.45
AXIS MUTUAL FUND GOLD ETF 66.55 64.05 to 66.69
Bhageria Industries Ltd 221.24 212.05 to 231.25
BIRLA SUN LIFE ASS GOLD ETF 70.10 69.71 to 70.40
Gokul Agro Resources Ltd 269.05 255.05 to 274.80
GOLDMAN SACHS GOLD GOLD EXCH TR 66.16 65.90 to 66.28
UTI ASSET MANAGEME UTI GOLD EXC 66.75 66.30 to 66.90
JHS SVENDGAARD LAB INR10 24.86 23.94 to 25.99
MAX FINANCIAL SERV LTD 1271.90 1195.00 to 1298.60
Oriental Carbn & Chem Ltd 247.80 239.05 to 260.95
Pilani Inv & Ind Cor Ltd 7218.15 7000.00 to 7500.00
Precision Camshafts Ltd. 294.13 284.40 to 301.90
QUANTUM GOLD FUND QUANTUM GOLD 65.94 65.11 to 66.49
SADBHAV INFRASTRUC INR10 6.09 6.08 to 6.55
Sequent Scientific Ltd. 198.70 188.50 to 213.20
SBI-ETF GOLD 68.17 67.75 to 68.26
BLS Internat. 380.95 340.05 to 389.90
GE Power 347.75 340.15 to 363.35
GPT Infraproject 128.29 122.46 to 130.88
ICDS 44.55 42.99 to 46.40
ICICI Pru Life 746.45 701.20 to 759.85
Invesco Ind.Gold 6941.65 6895.00 to 6955.05
L&T Technology 5316.55 5115.05 to 5412.80
M B Agro Prod. 232.62 224.37 to 236.00
Mitcon Consult. 127.66 123.05 to 147.00
Naga Dhunseri 6116.45 5850.00 to 6479.90
Palred Technolog 126.00 117.60 to 140.80
S P Apparels 886.85 851.00 to 892.80
Sagardeep Alloys 26.39 25.72 to 26.98
Saurashtra Cem. 120.35 115.00 to 124.00
Setco Automotive 10.27 9.89 to 10.43
Thyrocare Tech. 908.50 861.00 to 926.25
United Polyfab 136.42 133.25 to 141.85
Viji Finance 2.82 2.81 to 3.04
India Vix 14.62 11.74 to 15.03
Nifty Fin Service 23752.00 23597.05 to 23903.55
Nifty50 Div Point 199.35 199.35 to 199.35
Nifty50 Pr 1x Inv 203.00 201.60 to 203.45
Nifty50 Tr 1x Inv 168.40 167.25 to 168.80
Endurance Techno. Ltd. 2381.95 2320.00 to 2403.75
Pnb Housing Fin Ltd. 947.65 877.55 to 967.15
Sakar Healthcare Ltd. 316.25 313.85 to 327.40
Varun Beverages Limited 628.75 598.00 to 630.95
N.b.i. Ind. Fin. Co. Ltd 2622.15 2520.05 to 2639.00
Sec Red Ncd 8.90% Sr. I 5.30 5.08 to 5.30
The Western India Ply Ltd 188.15 187.45 to 192.58
Globe Textiles (i) Ltd. 4.33 4.28 to 4.47
Tejas Networks Limited 1323.55 1263.10 to 1367.35
Univastu India Limited 239.20 239.20 to 252.00
Ganges Securities Limited 195.85 194.05 to 200.25
Total Transport Sys Ltd 80.56 77.02 to 81.99
Optiemus Infracom Ltd 641.60 638.65 to 715.00
Cochin Shipyard Limited 1796.65 1761.00 to 1813.95
Dixon Techno (india) Ltd 15284.45 14858.35 to 15450.95
Matrimony.com Limited 812.45 800.00 to 819.90
Rkec Projects Limited 122.75 117.35 to 126.57
Jash Engineering Limited 2437.40 2344.95 to 2462.00
Mas Financial Serv Ltd 294.15 280.60 to 295.15
D. P. Abhushan Limited 1854.90 1805.95 to 1880.00
Tube Invest Of India Ltd 4634.95 4434.80 to 4810.80
Touchwood Entertain Ltd. 145.00 139.66 to 149.90
Shiva Texyarn Limited 234.14 233.61 to 238.89
Silly Monks Entertain Ltd 21.18 20.90 to 23.04
Amj Land Holdings Limited 49.99 47.80 to 53.70
Amber Enterprises (i) Ltd 6408.05 5763.00 to 6788.30
Shree Ram Proteins Ltd. 1.86 1.83 to 1.86
South West Pinnacle Ltd 115.19 111.32 to 118.00
Arvee Laboratories I Ltd 196.49 186.10 to 214.96
Shiva Mills Limited 92.55 90.78 to 93.00
Sri Havisha Hosp & Infr L 2.64 2.58 to 2.84
Narmada Agrobase Limited 15.00 14.51 to 15.64
Aakash Exploration Ser L 11.23 10.59 to 11.23
Godha Cabcon Insulat Ltd 0.82 0.80 to 0.83
Shree Vasu Logistics Ltd 275.45 274.80 to 296.95
Latteys Industries Ltd 39.13 39.13 to 39.13
Ani Integrated Serv Ltd. 198.45 189.05 to 207.75
A And M Jumbo Bags Ltd 12.60 11.25 to 13.15
Cadsys (india) Limited 134.00 122.80 to 134.20
Dhanuka Realty Limited 15.00 15.00 to 15.00
Emkay Tap & Cut. Tool Ltd 1069.00 1030.10 to 1070.00
Irb Invit Fund 61.81 61.00 to 62.49
Mahickra Chemical Limited 110.00 102.00 to 110.00
Milton Industries Limited 40.40 40.40 to 40.40
M P Today Media Limited 35.00 35.00 to 35.00
Smvd Poly Pack Limited 13.50 13.50 to 13.50
Vadivarhe Spclty Chem Ltd 49.00 49.00 to 49.75
Anik Industries Ltd 78.82 78.00 to 81.00
Archies Ltd 26.63 25.30 to 27.30
Aditya Birla Money Ltd 173.81 173.81 to 173.81
The Grob Tea Company Ltd 1012.45 1006.65 to 1045.00
Sri Havisha Hosp & Infr L 2.48 2.48 to 2.66
Ifb Agro Industries Ltd 530.60 521.00 to 566.00
Kalyani Forge Limited 451.95 450.00 to 494.95
Mcnally Bh. Eng. Co.ltd 5.36 5.20 to 5.36
Mro-tek Realty Limited 102.58 100.87 to 108.95
Onelife Cap Advisors Ltd 17.49 17.49 to 17.50
The P K Tea Prod Co Ltd 458.15 450.00 to 470.90
Praxis Home Retail Ltd 26.71 26.71 to 26.71
Tainwala Chemical And Pla 209.43 205.00 to 216.95
Tarapur Transformers Ltd 29.63 29.63 to 29.63
Techindia Nirman Limited 52.99 52.99 to 52.99
Tera Software Limited 81.57 79.50 to 83.25
Tamilnadu Telecommunicati 9.97 9.91 to 10.64
The Western India Ply Ltd 194.00 189.00 to 194.46
Zenith Exports Ltd 338.90 338.90 to 344.00
Educomp Solutions Ltd 2.07 2.04 to 2.25
Goenka Diamond&jewels Ltd 1.19 1.19 to 1.19
Sgb2.50%jul2025sr-ii17-18 8026.00 7980.00 to 8050.00
2.50%goldbonds 2025tr-vii 8004.89 8000.00 to 8030.00
2.50%goldbonds2026sr-i 8220.00 8219.97 to 8220.00
2.50% Goldbonds2024 Tr-vi 7903.33 7884.25 to 7905.00
2.50% Goldbonds2025sr-vi 8000.00 8000.00 to 8000.00
2.75% Goldbonds2024tr-v 7512.82 7499.99 to 7524.99
Felix Industries Ltd. 244.90 226.75 to 253.95
Innovana Thinklabs Ltd. 432.00 415.00 to 433.00
Pulz Electronics Limited 172.95 168.50 to 173.45
R M Drip & Sprink Sys Ltd 245.00 244.20 to 246.00
Transwind Infra Limited 28.40 28.40 to 28.40
Vasa Retail & Oversea Ltd 5.50 5.50 to 5.50
Lakshmi Fin Ind Corp Ltd 247.80 238.40 to 250.90
Winsome Yarns Limited 3.89 3.77 to 3.90
Gangotri Textiles Ltd. 1.17 1.17 to 1.17
Unsecured Ncd 2076.00 2076.00 to 2076.00
Giriraj Civil Devp Ltd 399.95 399.95 to 405.00
2.50%goldbonds2025 Sr-xii 8120.00 8120.00 to 8120.00
2.50%goldbonds2025sr-xiii 8449.00 8449.00 to 8449.00
2.50%goldbonds 2025 Sr-xi 8001.00 8001.00 to 8001.00
Kkv Agro Powers Ltd. 727.70 727.70 to 804.30
Prolife Industries Ltd 265.95 265.90 to 266.00
Shree Tirupati Balajee 998.00 998.00 to 998.00
Vera Synthetic Limited 86.50 82.75 to 86.50
Thomas Scott (india) Ltd 238.96 230.00 to 242.00
2.50%goldbonds2025sr-viii 7960.00 7960.00 to 7960.00
Jalan Transolu. India Ltd 4.25 3.90 to 4.25
2.50%goldbonds 2025 Sr-x 8698.60 8685.00 to 8700.00
2.50%goldbonds2026sr-xiv 8170.00 8040.00 to 8270.00
2.50% Goldbonds2025sr-vii 8080.00 8080.00 to 8080.00
2.50%goldbonds 2025sr-ix 8080.00 8080.00 to 8080.00
2.50% Goldbonds2025sr-iv 8100.00 8050.00 to 8100.00
2.50% Goldbonds2025sr-v 8050.00 8050.00 to 8199.99
Pashupati Cotspin Limited 502.85 480.70 to 502.85
Infomedia Press Limited 7.93 7.93 to 8.72
Manav Infra Projects Ltd 23.25 23.25 to 23.25
Ankit Met & Pow Ltd 3.93 3.80 to 4.05
Solara Active Pha Sci Ltd 720.80 720.80 to 765.95
Blue Chip India Limited 7.49 7.49 to 7.49
Optiemus Infracom Ltd 638.65 613.10 to 645.70
Mask Investments Limited 138.45 138.45 to 138.45
Solara Active Pha Sci Ltd 797.40 755.00 to 816.00
Jakharia Fabric Limited 34.70 34.70 to 34.70
Gujarat Lease Financing L 8.20 8.20 to 8.37
The Invest Trust Of Ind L 214.70 206.48 to 214.70
Cinevista Limited 19.39 19.25 to 20.77
Sumeet Ind Limited 4.89 4.88 to 4.89
Ushanti Colour Chem Ltd 57.05 56.55 to 57.05
Tv Vision Limited 18.23 18.23 to 18.98
Visa Steel Limited 34.35 34.35 to 37.02
Weizmann Ltd 128.57 125.15 to 131.45
Stel Holdings Limited 557.55 530.00 to 565.50
Lakshmi Pre Scre Ltd 6.68 6.68 to 6.68
Precot Meridian Limited 410.20 399.80 to 428.90
Refex Industries Limited 476.60 462.50 to 486.00
3rd Rock Multimedia Ltd 64.60 64.60 to 64.60
Parin Furniture Limited 355.00 355.00 to 355.00
Shyam Telecom Limited 12.57 12.15 to 13.19
Energy Deve. Co.ltd 23.10 22.87 to 24.09
Eurotex Ind & Exports Ltd 10.61 10.60 to 11.05
Usha Martin Edu & Sol Ltd 6.70 6.28 to 6.80
Parin Furniture Limited 336.00 321.90 to 336.95
2.50%goldbonds2026sr-ii 8250.00 8060.01 to 8250.00
Tree House Edu Ltd 18.63 18.54 to 18.63
Ultra Wiring Conn Sys Ltd 86.40 86.40 to 86.40
Emami Realty Limited 103.22 102.15 to 107.61
2.50%goldbonds2026sr-iii 8130.00 8050.00 to 8130.00
Sab Events & Governance 16.07 16.07 to 16.72
Shubhlaxmi Jewel Art Ltd 29.40 26.65 to 29.40
Drs Dilip Roadlines Ltd. 86.60 82.45 to 86.60
Shubhlaxmi Jewel Art Ltd 36.75 36.75 to 36.75
Megasoft Ltd 72.48 67.30 to 72.49
Blue Coast Hotels Limited 10.51 10.51 to 10.51
Drs Dilip Roadlines Ltd. 86.95 86.50 to 86.95
Nila Spaces Limited 12.05 12.05 to 12.30
Radaan Mediaworks (i) Ltd 3.49 3.26 to 3.49
Quintegra Solutions Ltd. 1.58 1.57 to 1.71
2.50%goldbonds2026sr-iv 8200.00 8200.00 to 8200.00
Xelpmoc Design & Tech Ltd 148.34 145.00 to 155.00
2.50%goldbonds2027sr-v 8200.00 8200.00 to 8200.00
Xelpmoc Design & Tech Ltd 146.68 143.67 to 151.00
Vodafone Idea Limited 10.32 10.32 to 10.32
Birlasoft Limited 601.00 570.00 to 602.65
A2z Infra Engineering Ltd 19.63 18.72 to 19.63
Mindpool Technologies Ltd 63.25 63.25 to 63.25
2.50%goldbonds2027sr-vi 8180.00 8100.00 to 8180.00
Future Mkt Networks Ltd 13.85 13.85 to 13.85
The Anup Engineering Ltd 2744.30 2711.10 to 2857.95
Premier Limited 3.73 3.73 to 3.73
Bajaj Finserv Ltd. 1985.00 1985.00 to 1985.00
Ivp Limited 227.07 217.00 to 227.43
Sagardeep Alloys Limited 27.52 26.51 to 28.29
Zodiac Clothing Co Ltd 120.99 119.00 to 127.55
Renaissance Global Ltd 175.79 172.22 to 182.20
Khfm Hos Fac Mana Ser Ltd 105.70 103.55 to 109.50
Keynote Fin Serv Ltd. 354.95 350.00 to 372.00
Country Condo's Limited 6.69 6.63 to 7.15
2.50%goldbonds2027sr-i 8149.00 8005.21 to 8199.00
Bhartiya Inetrnational Lt 680.00 639.05 to 685.00
Smartlink Holdings Ltd 231.80 217.30 to 235.00
South West Pinnacle Ltd 118.03 116.85 to 125.00
Oriental Aromatics Ltd 571.10 532.60 to 599.50
A B Infrabuild Limited 91.90 89.60 to 91.90
Goi Loan 7.26% 2029 98.67 98.67 to 98.67
Goi Loan 7.40% 2035 104.50 104.50 to 104.50
Dcm Nouvelle Limited 196.57 193.80 to 205.99
Goi Loan 7.72% 2049 111.00 111.00 to 112.00
Kaushalya Infra Dev Ltd. 968.80 943.20 to 1033.95
Goi Loan 7.06% 2046 100.65 100.65 to 100.65
Goi Loan 7.62% 2039 108.00 108.00 to 108.00
Goi Loan 8.24%2027 108.45 108.45 to 108.45
Grand Foundry Ltd 8.49 8.49 to 8.49
Gfl Limited 108.30 104.55 to 114.44
A B Infrabuild Limited 86.00 85.00 to 89.00
Dcm Nouvelle Limited 212.05 202.68 to 214.84
Hind Natl Glass & Ind Ltd 25.26 25.26 to 25.26
2.50%goldbonds2027sr-ii 8200.00 8100.00 to 8200.00
Sterling & Wilson So Ltd 598.60 566.60 to 603.95
2.50%goldbonds2027sr-iii 8550.00 8300.00 to 8584.00
Kavveri Tel. Ltd. 55.37 55.37 to 55.37
Oriental Trimex Ltd 12.81 12.20 to 12.81
Sundaram Multi Pap Ltd 2.79 2.75 to 2.92
Tarmat Limited 79.18 77.80 to 82.20
Industrial Inv Trust Ltd 307.00 304.20 to 307.00
Ind Swift Laboratories Lt 120.19 120.19 to 120.19
Goi Loan 7.57% 2033 104.25 104.25 to 104.25
Goi Loan 7.69% 2043 109.00 109.00 to 109.00
2.50%goldbonds2027sr-iv 8199.99 8005.01 to 8199.99
Goi Loan 8.13% 2045 103.78 103.78 to 103.78
Ortel Communications Ltd 2.16 2.16 to 2.18
Supreme Infra. Ltd 127.17 127.17 to 127.17
Goi Loan 7.63% 2059 108.38 108.16 to 110.00
Emami Realty Limited 109.92 109.64 to 117.00
Nagreeka Cap & Infr.ltd 27.88 27.00 to 28.20
Goi Loan 7.95% 2032 106.29 106.29 to 106.29
Shiv Aum Steels Limited 270.00 270.00 to 270.00
2.50%goldbonds2027sr-v 8167.50 8105.00 to 8180.00
2.50%goldbonds2027sr-vi 8192.50 8027.01 to 8200.00
Landmark Pr.dev.co.ltd 10.41 9.85 to 10.50
Palred Technologies Ltd 104.41 99.37 to 106.68
Tokyo Plast Intl Ltd. 116.18 116.18 to 122.00
Goi Loan 8.24% 2033 115.00 115.00 to 115.00
Indo Tech Transform Ltd. 2183.10 2166.85 to 2300.00
Zee Media Corporation Ltd 19.98 19.73 to 20.40
Goi Loan 7.59% 2026 102.00 102.00 to 102.00
Ascom Leasin & Invest Ltd 129.95 129.95 to 129.95
Ausom Enterprise Limited 118.19 117.70 to 122.70
Reliance Communications L 2.32 2.32 to 2.32
2.50%goldbonds2027sr-vii 8190.83 8045.00 to 8290.00
Rane Eng Valve Ltd 469.85 428.50 to 469.85
Nippon L I A M Ltd 690.10 655.10 to 694.90
2.50%goldbonds2028sr-viii 8195.00 8000.00 to 8198.00
Artemis Med Service Ltd 278.85 260.80 to 281.35
Archidply Ind. Ltd 124.24 118.56 to 126.84
Ducon Infratechnologies L 9.02 8.97 to 9.60
Keynote Fin Serv Ltd. 281.05 270.00 to 284.75
Reliance Home Finance Ltd 4.51 4.51 to 4.51
Goi Loan 7.17% 2028 101.30 101.30 to 101.30
Suven Pharmaceuticals Ltd 1250.10 1231.30 to 1307.75
2.50%goldbonds2028sr-x 8153.78 8100.00 to 8198.58
Goi Loan 6.18% 2024 102.87 102.87 to 102.87
Bpl Ltd 106.64 106.64 to 117.86
Pc Jeweller Ltd 157.67 157.24 to 162.90
Goi Loan 8.28% 2027 105.00 105.00 to 105.00
Goi Loan 6.45% 2029 97.15 97.00 to 97.15
Goi Loan 6.01% 2028 96.90 96.50 to 96.90
Hcl Infosystems-depo Sett 16.96 16.25 to 17.13
Reliance Infrastructu Ltd 267.25 252.50 to 267.25
Websol Energy System Ltd 964.75 964.75 to 1040.90
Goi Loan 7.16% 2050 101.66 101.66 to 101.66
Goi Loan 7.19% 2060 102.00 101.11 to 103.21
2.50%goldbonds2028sr-i 8361.80 8200.00 to 8450.00
Rajratan Global Wire Ltd 562.30 538.00 to 572.00
Touchwood Entertain Ltd. 151.57 150.00 to 158.00
2.50%goldbonds2028sr-ii 8219.22 8191.51 to 8220.00
Indo Thai Sec Ltd 1000.00 981.00 to 1001.00
Jhs Svend. Lab. Ltd 26.08 26.02 to 28.40
2.5%goldbonds2028sr-iii 8180.20 8160.00 to 8320.00
Goi Loan 5.22% 2025 100.30 100.30 to 100.30
Goi Loan 5.79% 2030 95.37 95.25 to 96.00
Aarti Surfactants Limited 728.40 700.00 to 743.90
Goi Loan 6.19% 2034 93.35 93.25 to 93.35
2.50%goldbonds2028sr-iv 8194.59 8101.01 to 8221.00
Edelamc - Ebbetf0425 1247.15 1223.29 to 1248.30
Edelamc - Ebbetf0431 1276.38 1275.72 to 1277.49
Mindspace Business P Reit 374.18 367.12 to 376.00
Coforge Limited 7557.80 6935.00 to 7648.70
2.50%goldbonds2028sr-v 8248.73 8125.00 to 8250.00
Goi Loan 8.33% 2036 115.00 115.00 to 115.00
Max India Limited 270.30 252.15 to 275.00
Panacea Biotec Ltd. 307.25 294.50 to 318.50
2.50%goldbonds2028sr-vi 8220.84 8171.01 to 8225.00
Goi Loan 8.30% 2042 114.10 114.00 to 114.10
Valiant Organics Limited 406.75 397.15 to 414.20
Goi Loan 6.8% 2060 100.85 100.85 to 100.85
Privi Speciality Che Ltd 1714.30 1646.00 to 1747.00
2.50%goldbonds2028sr-vii 8227.20 8140.00 to 8227.99
Goi Loan 6.67% 2050 99.56 98.95 to 99.65
Deep Ene Resources Ltd 312.25 298.00 to 312.25
Kapston Facilities Mgmt L 210.53 205.00 to 217.95
Reliance Power Ltd. 40.35 37.30 to 40.35
Silly Monks Entertain Ltd 22.16 21.61 to 22.90
Tirupati Forge Limited 40.55 40.55 to 40.55
Aarti Surfactants Limited 778.85 772.00 to 818.20
Borosil Limited 439.95 408.25 to 444.00
Marine Electrical (i) Ltd 205.05 202.35 to 215.75
2.5%goldbonds2028sr-viii 8240.01 8221.70 to 8300.00
Aym Syntex Limited 235.96 235.96 to 235.96
Mohit Industries Ltd 26.82 26.27 to 28.50
Infibeam Avenues Limited 28.11 27.80 to 28.50
Accuracy Shipping Limited 10.00 9.48 to 10.04
The Byke Hospitality Ltd 70.15 69.90 to 71.00
Ravinder Heights Limited 57.99 57.00 to 63.00
Anant Raj Global Limited 252.80 252.80 to 269.95
Mangalam Global Ent Ltd 23.50 22.71 to 26.70
Ravinder Heights Limited 50.94 48.80 to 52.79
Anant Raj Global Limited 238.15 226.20 to 242.60
Vaishali Pharma Limited 18.50 17.85 to 19.22
2.50%goldbonds2029sr-ix 8240.76 8200.01 to 8250.00
2.50%goldbonds2029sr-x 8215.00 8210.00 to 8300.00
Indigo Paints Limited 1646.70 1615.05 to 1689.00
Aakash Exploration Ser L 11.49 11.25 to 11.90
Shree Ram Proteins Ltd. 1.76 1.76 to 1.95
Brookfield India Ret 295.91 287.65 to 299.95
Generic Eng Cons Proj Ltd 38.92 38.20 to 40.80
2.50%goldbonds2029sr-xi 8300.00 8200.00 to 8300.00
Best Agrolife Limited 584.15 554.20 to 590.85
Goi Loan 5.85% 2030 96.71 96.70 to 96.71
Bcl Industries Limited 57.35 54.32 to 58.50
Smc Global Securities Ltd 161.70 158.91 to 165.00
Drc Systems India Limited 23.95 23.94 to 25.52
2.50%goldbonds2029sr-xii 8220.23 8175.52 to 8221.00
Drc Systems India Limited 23.36 22.22 to 24.16
Lcc Infotech Ltd 10.73 10.73 to 10.73
Axisamc - Axistecetf 447.96 436.30 to 450.44
Arvee Laboratories I Ltd 178.00 178.00 to 180.00
V Marc India Limited 397.00 386.50 to 410.90
Siddhika Coatings Limited 133.80 133.80 to 140.00
V Marc India Limited 405.90 385.40 to 422.90
Prime Focus Limited 138.01 135.50 to 141.00
Wealth Frst Port. Mg. Ltd 1588.40 1510.00 to 1621.00
Powergrid Infra. Invits 88.83 87.75 to 88.90
Miraeamc - Mafang 97.66 94.10 to 98.98
Manak Aluminium Co. Ltd. 30.84 30.80 to 33.75
Til Ltd 330.05 327.00 to 343.90
Supreme Engineering Ltd 3.46 3.22 to 3.55
Anmol India Limited 30.14 29.26 to 31.85
2.5%goldbonds2029sr-i 8233.25 8141.00 to 8283.89
2.5%goldbonds2029sr-ii 8214.91 8184.00 to 8250.00
Goi Loan 6.64% 2035 98.40 98.40 to 98.40
Goi Loan 6.76% 2061 97.80 97.80 to 97.80
2.5%goldbonds2029sr-iii 8363.75 8300.00 to 8475.00
Goi Loan 5.77% 2030 93.37 88.93 to 93.37
Jaiprakash Associates Ltd 7.71 7.71 to 7.71
Motilal Os Nasdaq100 Etf 165.85 162.05 to 168.80
Mt Educare Ltd 3.14 3.14 to 3.14
Abhishek Integrations Ltd 83.10 83.10 to 83.10
Goi Loan 5.15% 2025 91.36 91.36 to 98.65
Dodla Dairy Limited 1270.00 1209.90 to 1326.20
Abhishek Integrations Ltd 73.70 73.70 to 73.70
Icdsltd 41.79 39.80 to 41.79
Goi Loan 6.10% 2031 96.46 96.46 to 96.46
Naga Dhunseri Group Ltd 5644.75 5353.00 to 5784.00
Panache Digilife Limited 191.10 191.10 to 195.00
Walpar Nutritions Limited 51.90 51.90 to 51.90
2.50%goldbonds2029sr-iv 8222.24 8141.02 to 8250.00
Cartrade Tech Limited 1002.10 957.05 to 1015.00
2.50%goldbonds2029sr-v 8263.63 8250.00 to 8325.00
Network People Srv Tech L 2710.10 2639.40 to 2797.00
Delphi World Money Ltd 312.44 303.96 to 338.00
Jalan Transolu. India Ltd 4.35 4.35 to 4.50
Abm International Ltd 57.00 57.00 to 57.36
2.5%goldbonds2029sr-vi 8236.51 8178.00 to 8275.00
Par Drugs And Chem Ltd 266.56 266.56 to 266.56
Goi Loan 6.67% 2035 101.00 101.00 to 101.00
Miraeamc - Masptop50 44.86 44.31 to 45.28
Abm International Ltd 82.58 82.49 to 82.58
Bkm Industries Limited 1.58 1.57 to 1.74
Paras Def And Spce Tech L 1022.85 1018.80 to 1089.45
Bajaj Auto Limited 12350.00 12350.00 to 12350.00
Trent Ltd 7465.00 7465.00 to 7465.00
Adit Birl Sun Lif Amc Ltd 735.45 711.10 to 744.40
Dynamic Srvcs & Sec Ltd 307.60 301.95 to 311.00
Paras Def And Spce Tech L 998.50 942.05 to 1016.90
Rajvir Industries Limited 8.46 8.46 to 8.47
Rolta India Ltd 4.19 4.19 to 4.19
Dynamic Srvcs & Sec Ltd 346.80 327.85 to 348.15
Mangalam Global Ent Ltd 26.34 26.00 to 26.89
D K Enterprises Global L 88.00 84.00 to 88.00
2.5%goldbonds2029sr-vii 8247.33 8220.60 to 8300.00
Angel One Limited 2962.80 2860.00 to 3049.00
National Highw Infra Trus 131.00 131.00 to 131.00
Foods & Inns Limited 134.79 117.00 to 137.88
Kotyark Industries Ltd 1055.30 996.00 to 1080.00
One 97 Communications Ltd 745.10 700.60 to 771.70
Edelweiss Fin Serv Ltd 136.05 136.05 to 136.05
Steelcast Limited 772.30 743.20 to 778.80
Goi Loan 6.99% 2051 103.00 102.25 to 103.00
Dhruv Consultancy Ser Ltd 112.01 107.67 to 116.40
Vasa Retail & Oversea Ltd 5.50 5.50 to 5.50
Rajshree Polypack Ltd 37.44 33.21 to 40.00
Pansari Developers Ltd 129.71 125.20 to 138.00
Black Box Limited 474.65 450.30 to 487.85
Goi Loan 6.95% 2061 100.00 100.00 to 100.00
Sejal Glass Limited 394.95 385.90 to 400.10
2.50%goldbonds2029sr-viii 8293.89 8210.00 to 8300.00
Yaari Digi Int Ser Ltd 12.63 12.57 to 13.55
Kbc Global Limited 2.29 2.27 to 2.33
Edelamc - Bbetf0432 1203.03 1200.17 to 1204.71
Linc Limited 646.10 611.05 to 652.20
Medplus Health Serv Ltd 679.65 668.20 to 686.75
Foce India Limited 1630.00 1630.00 to 1630.00
Motilalamc - Monq50 66.21 63.50 to 66.40
Vivo Collab Solutions Ltd 95.60 95.60 to 95.60
Mic Electronics Ltd 87.22 81.84 to 90.00
Marine Electrical (i) Ltd 223.07 222.79 to 240.15
Total Transport Sys Ltd 83.93 83.93 to 87.71
Foce India Limited 1700.00 1700.00 to 1700.00
A B Cotspin India Limited 381.35 363.20 to 381.35
Surana Telecom And Pow Lt 21.13 21.13 to 22.00
Vivo Collab Solutions Ltd 100.60 100.60 to 100.60
Goi Loan 5.63% 2026 98.05 97.99 to 98.05
Goi Loan 5.74% 2026 100.35 100.35 to 102.61
A B Cotspin India Limited 496.50 467.00 to 516.00
2.50%goldbonds2030sr-ix 8292.49 8221.02 to 8397.00
Mallcom (india) Limited 1641.25 1605.00 to 1669.00
Birlaslamc - Silver 99.77 99.41 to 103.00
Precision Metaliks Ltd 57.45 53.95 to 57.80
Vaidya Sane Ayur Lab Ltd 135.90 128.00 to 135.90
2.50%goldbonds2030sr-x 8295.62 8263.00 to 8335.00
Dudigital Global Limited 67.00 65.35 to 67.00
Sp Refractories Limited 180.25 180.25 to 180.35
Cool Caps Industries Ltd 771.50 750.00 to 780.00
Kn Agri Resources Limited 290.00 282.20 to 297.40
Swaraj Suiting Limited 250.00 241.65 to 253.00
Sejal Glass Limited 531.65 493.15 to 531.65
Cool Caps Industries Ltd 808.00 788.95 to 868.80
Choice International Ltd 481.90 475.50 to 488.00
Kn Agri Resources Limited 295.20 276.05 to 297.20
Veranda Learning Sol Ltd 283.55 283.55 to 298.00
Ritco Logistics Limited 366.50 356.00 to 375.00
Sadbhav Infra Proj Ltd. 6.44 6.41 to 7.00
Simplex Infrastructures L 237.26 214.67 to 237.26
Krishna Def And Ald Ind L 692.75 628.55 to 694.55
Veranda Learning Sol Ltd 281.25 267.50 to 284.80
Jeena Sikho Lifecare Ltd 1594.00 1565.00 to 1598.95
Starteck Finance Limited 270.35 270.00 to 272.50
Le Merite Exports Limited 206.95 203.00 to 207.65
Nippon India- Nimfxx 124.15 123.90 to 124.60
Nipponamc - Netfsilver 96.11 95.62 to 96.52
Sonu Infratech Limited 52.00 52.00 to 52.00
Prudent Corp Adv Ser Ltd 2684.35 2591.55 to 2804.95
Akshar Spintex Limited 0.97 0.97 to 0.98
Le Merite Exports Limited 192.50 188.25 to 194.25
Goi Loan 8.33% 2026 103.02 103.00 to 103.05
Equippp Soc Imp Tech Ltd 22.91 21.70 to 23.40
Sonu Infratech Limited 51.50 50.00 to 51.50
Globesecure Techno Ltd 37.35 36.70 to 39.00
Goi Loan 7.54% 2036 108.48 108.12 to 108.60
We Win Limited 70.70 67.38 to 72.55
Globesecure Techno Ltd 42.40 42.00 to 45.45
Fidel Softech Limited 136.05 127.00 to 138.00
Rachana Infra Ltd 51.25 49.00 to 52.00
Manorama Industries Ltd 971.20 920.75 to 980.00
Goi Loan 8.26% 2027 105.01 105.01 to 105.01
Goi Loan 8.97% 2030 113.48 113.14 to 114.10
Zuari Industries Limited 353.80 338.90 to 359.40
2.50%goldbonds2030sr-i 8440.00 8350.00 to 8458.99
Kck Industries Ltd 266.05 266.05 to 266.05
Radhika Jeweltech Limited 135.78 135.78 to 146.35
Goi Loan 8.28%2032 108.25 108.23 to 108.25
Goi Loan 8.30% 2040 114.20 114.20 to 114.20
Kck Industries Ltd 293.90 288.80 to 293.90
Cosmo First Limited 760.40 759.50 to 782.00
Zomato Limited 259.50 259.50 to 259.50
Dynamic Cables Limited 640.55 585.85 to 666.70
Kshitij Polyline Limited 6.98 6.98 to 7.60
Crown Lifters Limited 263.78 241.90 to 267.00
Yaari Digi Int Ser Ltd 10.97 10.91 to 12.00
Veekayem Fash & App Ltd 308.00 301.95 to 308.00
Kbc Global Limited 2.08 2.08 to 2.22
E2e Networks Limited 3530.65 3440.50 to 3744.80
Kshitij Polyline Limited 6.48 6.10 to 6.57
Goi Loan 7.26% 2032 104.00 104.00 to 104.19
Trucap Finance Limited 30.21 29.82 to 31.97
Goi Loan 8.6% 2028 108.00 108.00 to 108.00
Veekayem Fash & App Ltd 311.60 311.60 to 315.00
Hdfcamc - Hdfcsilver 96.21 95.20 to 96.69
Ameya Precision Eng Ltd 105.35 105.35 to 105.35
Jfl Life Sciences Limited 22.70 22.70 to 23.00
Jay Jalaram Techno Ltd 503.50 503.50 to 532.00
Medico Remedies Limited 49.96 48.04 to 50.50
We Win Limited 77.02 76.00 to 78.24
Goi Loan 7.36% 2052 105.75 105.00 to 106.00
Mega Flex Plastics Ltd 50.70 48.80 to 51.00
Goi Loan 7.4% 2062 104.64 104.47 to 112.44
Ameya Precision Eng Ltd 99.90 98.65 to 99.95
Jfl Life Sciences Limited 23.40 23.40 to 23.40
Jay Jalaram Techno Ltd 442.00 440.00 to 445.00
Future Consumer Limited 0.49 0.49 to 0.52
2.50%goldbonds2030sr-ii 8555.39 8500.00 to 8584.00
Axisamc - Axisilver 99.62 98.47 to 103.18
Kandarp Dg Smart Bpo Ltd 40.50 38.30 to 40.50
Maks Energy Sol India Ltd 50.90 50.90 to 50.90
Viviana Power Tech Ltd 799.00 740.00 to 799.00
Mega Flex Plastics Ltd 68.95 68.30 to 75.00
Bharatiya Global Info Ltd 3.06 3.02 to 3.33
Ishan International Ltd 2.45 2.40 to 2.45
Tapi Fruit Processing Ltd 112.50 107.30 to 112.50
Varanium Cloud Limited 20.45 19.60 to 20.80
Kandarp Dg Smart Bpo Ltd 39.80 39.00 to 47.10
Maks Energy Sol India Ltd 51.00 51.00 to 51.00
Goi Loan 9.15% 2024 102.60 102.60 to 102.60
Dc Infotech And Comun Ltd 355.70 350.00 to 363.15
Cyber Media Res & Ser Ltd 123.00 123.00 to 124.90
Til Ltd 328.35 297.60 to 328.90
Frog Cellsat Limited 339.25 327.00 to 355.80
Dcx Systems Limited 296.15 282.65 to 303.15
Vital Chemtech Limited 72.80 72.00 to 73.50
Global Health Limited 1045.45 1013.05 to 1053.20
Dc Infotech And Comun Ltd 400.30 374.00 to 408.75
Five-star Bus Fin Ltd 864.30 838.10 to 868.45
Sheetal Cool Products Ltd 355.20 351.20 to 383.45
Integrated Perso Ser Ltd 261.65 240.05 to 265.00
Rite Zone Chemcon Ind Ltd 53.00 51.15 to 53.05
Vital Chemtech Limited 73.65 71.55 to 74.00
Univa Foods Limited 8.79 8.79 to 8.79
Amiable Logistics (i) Ltd 86.00 86.00 to 86.00
Akshar Spintex Limited 1.53 1.50 to 1.62
Anzen Ind Ene Yld Plu Tru 101.52 101.52 to 101.52
Pritika Eng Compo Ltd 169.85 162.00 to 171.00
Sdl Ml 7.39% 2026 100.00 100.00 to 100.00
Edelamc - Ebbetf0433 1169.94 1166.80 to 1171.21
Pritika Eng Compo Ltd 171.10 159.00 to 172.25
Abans Holdings Limited 378.70 371.00 to 404.65
Indiabulls Ent Ltd 11.75 11.67 to 12.48
Moxsh Overseas Educon Ltd 184.45 184.45 to 184.45
Arihant Academy Limited 220.00 212.00 to 220.00
Wonder Electricals Ltd 1514.55 1453.00 to 1536.45
Rbm Infracon Limited 794.85 751.00 to 795.60
2.50%goldbonds2030sr-iii 8460.19 8404.00 to 8574.00
Indiabulls Ent Ltd 12.95 12.68 to 13.15
Anlon Technology Sol Ltd 405.10 405.00 to 414.00
Arihant Academy Limited 221.00 217.00 to 224.95
Moxsh Overseas Educon Ltd 51.85 51.85 to 51.85
Chaman Metallics Limited 130.85 128.35 to 130.85
Rbm Infracon Limited 887.85 845.55 to 953.00
Goi Loan 6.89% 2025 101.67 101.67 to 102.85
Ducol Orgs And Colours Lt 114.35 114.35 to 119.00
Anlon Technology Sol Ltd 433.80 430.85 to 444.95
Kamdhenu Ventures Limited 20.18 20.18 to 20.18
Sdl Tn 7.94% 2032 103.17 103.17 to 103.17
Sah Polymers Limited 95.87 89.51 to 103.80
Goi Loan 8.83% 2041 117.50 111.15 to 117.50
Aarti Surfactants Limited 178.60 178.60 to 194.40
Chaman Metallics Limited 112.30 105.70 to 115.00
Ducol Orgs And Colours Lt 118.10 116.50 to 120.80
Gayatri Rubb And Chem Ltd 471.00 471.00 to 471.20
Kamdhenu Ventures Limited 25.84 25.84 to 28.57
Goi Loan 6.79% 2027 101.45 100.85 to 101.45
Aristo Bio T And Lifesc L 124.95 120.00 to 127.90
Bodhi Tree Multimedia Ltd 12.55 12.28 to 13.24
Zee Learn Limited 8.89 8.75 to 9.18
Gayatri Rubb And Chem Ltd 458.95 458.95 to 460.00
Lead Rec And Rub Prod Ltd 110.80 110.70 to 110.80
Sec Re Ncgb 8.25% Strpp A 251.14 250.60 to 252.00
Sec Re Ncgb 8.25% Strpp C 251.00 250.00 to 252.00
Agarwal Float Glass I Ltd 97.75 94.70 to 98.00
Shreeoswal S And Che Ltd 23.00 22.60 to 24.37
Shera Energy Limited 210.55 204.55 to 215.00
Agarwal Float Glass I Ltd 84.05 84.05 to 84.10
Vertexplus Technologies L 123.70 123.70 to 123.70
Viaz Tyres Limited 65.95 62.05 to 65.95
Mcon Rasayan India Ltd 150.00 143.55 to 150.00
2.50%goldbonds2031sr-iv 8404.07 8302.00 to 8436.50
Nirman Agri Gentics Ltd 342.00 337.00 to 342.00
Vertexplus Technologies L 128.50 128.50 to 129.65
Sdl Pn 7.63% 2039 99.00 94.50 to 99.00
Mcon Rasayan India Ltd 150.00 150.00 to 150.00
Quality Foils (india) Ltd 100.00 100.00 to 100.00
Sotac Pharmaceuticals Ltd 130.70 130.70 to 135.00
Nirman Agri Gentics Ltd 334.55 305.20 to 336.95
Infinium Pharmachem Ltd 318.50 310.00 to 322.00
Mos Utility Limited 270.00 261.00 to 275.00
Music Broadcast Limited 105.00 105.00 to 105.15
Utiamc - Silveretf 97.21 96.33 to 98.50
Pattech Fitwell Tub Com L 142.15 142.15 to 142.15
Robust Hotels Limited 186.45 183.10 to 191.75
Sotac Pharmaceuticals Ltd 136.80 136.80 to 136.80
Infinium Pharmachem Ltd 349.15 349.15 to 364.00
Mos Utility Limited 289.25 288.85 to 328.80
Pattech Fitwell Tub Com L 156.70 156.70 to 164.00
Robust Hotels Limited 197.12 196.68 to 206.89
Atal Realtech Limited 10.29 10.07 to 10.32
Nexus Select Trust 144.98 144.26 to 146.49
Eimco Elecon (india) Ltd 2893.85 2830.00 to 2960.00
The Invest Trust Of Ind L 195.42 189.10 to 200.00
Krishca Strapping Sltn L 355.30 355.30 to 374.00
Pavna Industries Limited 717.60 701.00 to 732.70
Bodhi Tree Multimedia Ltd 12.62 12.00 to 12.75
Kritika Wires Limited 11.52 11.52 to 11.89
Latteys Industries Ltd 44.83 44.83 to 44.83
Sky Gold Limited 3444.50 3300.00 to 3474.00
Infollion Research Ser L 270.05 269.00 to 280.00
Krishca Strapping Sltn L 358.10 340.05 to 360.30
Ptc Industries Limited 12060.05 12001.00 to 12898.00
Hdfc Gold Etf 68.11 67.81 to 71.09
Titagarh Rail Systems Ltd 1191.70 1098.55 to 1205.00
Cords Cable Indus Ltd. 225.75 216.00 to 225.80
Infollion Research Ser L 343.70 335.05 to 352.00
Urban Enviro Waste Mgmt L 435.00 410.00 to 435.00
20 Microns Ltd 300.40 300.40 to 300.40
Gpt Infraprojects Ltd 145.00 143.70 to 153.10
Generic Eng Cons Proj Ltd 43.93 42.55 to 44.80
Ashoka Metcast Limited 30.12 29.86 to 32.50
Kore Digital Limited 2171.90 2037.60 to 2180.00
Sdl Gj 7.49% 2028 99.30 99.30 to 99.30
Om Infra Limited 170.46 162.35 to 170.46
Premier Polyfilms Ltd 308.15 282.01 to 308.15
Sheetal Cool Products Ltd 359.50 347.00 to 364.90
Accuracy Shipping Limited 10.61 10.29 to 10.90
Essen Speciality Films L 632.50 632.50 to 632.50
Urban Enviro Waste Mgmt L 406.00 370.05 to 406.00
2.50%goldbonds2031sr-i 8440.40 8400.00 to 8549.00
Sdl Tn 7.33% 2033 99.50 99.50 to 99.50
Essen Speciality Films L 483.95 446.50 to 493.50
Greenchef Appliances Ltd 80.40 77.20 to 80.95
Ashoka Metcast Limited 25.91 25.73 to 27.00
Anmol India Limited 34.39 33.50 to 34.39
Global Pet Industries Ltd 130.05 130.00 to 133.45
Starteck Finance Limited 267.05 265.00 to 280.00
Netweb Tech India Ltd 2628.00 2590.00 to 2744.95
Tridhya Tech Limited 40.70 38.00 to 40.90
Lic Mf - Lic Gold Etf 7175.95 7135.00 to 7239.00
Drone Destination Limited 225.10 208.35 to 227.50
Avonmore Cap&mgt Serv Ltd 16.35 16.03 to 16.60
Yatharth Hosp & Tra C S L 618.70 580.00 to 633.00
Vl E Gov And It Sol Ltd 162.08 154.00 to 164.40
Shree Vasu Logistics Ltd 315.10 302.80 to 320.00
Sangani Hospitals Limited 67.30 67.30 to 67.55
Yudiz Solutions Limited 55.75 54.05 to 58.75
Srivari Spices N Foods L 253.35 253.35 to 253.35
Setubandhan Infra Ltd 0.92 0.87 to 0.95
Redtape Limited 918.80 882.05 to 938.25
Vl E Gov And It Sol Ltd 142.34 141.22 to 155.35
Sangani Hospitals Limited 70.20 70.20 to 75.00
Yudiz Solutions Limited 63.50 62.95 to 65.10
Sungarner Energies Ltd 581.80 581.80 to 581.80
Srivari Spices N Foods L 351.35 341.00 to 351.35
Miraeamc - Magoldetf 77.49 77.01 to 77.67
Miraeamc - Masilver 97.53 96.68 to 98.00
Vishnu Prakash R Pungli L 299.20 294.75 to 310.70
C P S Shapers Limited 404.95 404.95 to 404.95
Basilic Fly Studio Ltd 410.65 410.65 to 433.80
Sdl Ga 7.74% 2032 97.00 97.00 to 97.00
Pyramid Technoplast Ltd 201.28 195.61 to 208.50
G-tec Jainx Education Ltd 59.00 55.10 to 59.00
Sungarner Energies Ltd 558.00 505.30 to 558.45
Atal Realtech Limited 8.38 8.37 to 8.87
Five-star Bus Fin Ltd 800.50 800.50 to 800.50
Diamond Power Infra Ltd 1707.95 1602.90 to 1763.90
C P S Shapers Limited 354.30 354.30 to 354.35
Zaggle Prepa Ocean Ser L 423.65 416.00 to 464.25
Basilic Fly Studio Ltd 377.45 373.50 to 395.00
Kundan Edifice Limited 138.55 138.55 to 138.60
Cellecor Gadgets Limited 60.35 56.10 to 60.95
Hi Green Carbon Limited 303.00 290.00 to 306.10
Master Components Limited 284.25 284.25 to 284.25
Saakshi Medtec N Panels L 221.35 219.60 to 234.80
Diamond Power Infra Ltd 1381.40 1351.60 to 1440.00
Digikore Studios Limited 385.40 385.40 to 412.00
Unihealth Consultancy Ltd 156.30 148.10 to 159.00
Holmarc Opto Mechatro L 124.40 107.50 to 127.00
Kontor Space Limited 133.10 122.00 to 133.10
Vishnusurya Proj N Infr L 289.80 279.00 to 296.40
Kundan Edifice Limited 145.00 145.00 to 145.00
Nuvama Wealth Manage Ltd 6861.05 6557.05 to 6990.00
Canarys Automations Ltd 39.15 39.15 to 41.55
Oneclick Logistics Ind L 80.30 80.30 to 80.70
Sical Logistics Limited 158.95 158.95 to 159.10
Karnika Industries Ltd 251.10 251.10 to 255.00
2.50%goldbonds2031sr-ii 8418.89 8340.00 to 8500.00
Cellecor Gadgets Limited 51.85 51.85 to 55.30
Hi Green Carbon Limited 236.80 235.30 to 266.80
Goi Tbill 364d-10/10/24 99.75 99.75 to 99.75
Master Components Limited 290.00 290.00 to 290.00
Saakshi Medtec N Panels L 201.00 197.05 to 202.30
Digikore Studios Limited 365.00 350.00 to 365.00
Vinyas Innovative Tech L 681.05 645.15 to 695.00
Teamo Productions Hq Ltd 1.35 1.34 to 1.40
Arabian Petroleum Limited 87.90 86.40 to 87.90
E Factor Experiences Ltd 286.45 261.00 to 289.00
Kontor Space Limited 152.00 144.60 to 152.00
Vishnusurya Proj N Infr L 296.20 285.00 to 302.50
Arvind And Company 98.00 96.90 to 102.00
Goi Tbill 364d-17/10/24 99.75 99.75 to 99.85
Canarys Automations Ltd 39.75 36.70 to 39.75
Oneclick Logistics Ind L 89.90 89.85 to 91.00
Karnika Industries Ltd 259.75 255.05 to 271.40
Avsl Industries Limited 185.00 185.00 to 185.00
Plada Infotech Services L 28.05 28.05 to 28.05
Sampann Utpadan India Ltd 27.30 24.70 to 27.30
Ansal Prop & Infra Ltd 11.60 11.50 to 11.79
Cmi Limited 5.22 5.22 to 5.22
Compuage Infocom Ltd 3.14 3.13 to 3.20
Gayatri Projects Ltd 9.86 9.86 to 10.89
Poddar House & Dvpt Ltd 73.56 73.56 to 73.58
Patanjali Foods Limited 1777.45 1718.10 to 1809.90
Goi Loan 7.33% 2026 104.12 103.80 to 104.12
Committed Cargo Care Ltd 54.00 51.75 to 54.90
Sbiamc - Liquidsbi 1000.01 999.99 to 1000.01
Goi Tbill 364d-31/10/24 99.80 99.75 to 99.80
Black Box Limited 473.30 466.75 to 500.00
Goi Loan 7.46% 2073 110.98 109.75 to 110.98
Arvind And Company 125.15 125.15 to 138.25
Womancart Limited 307.35 292.75 to 307.35
Nitco Limited 108.84 108.83 to 115.00
Goi Tbill 364d-07/11/24 98.00 98.00 to 98.00
Edelamc - Egold 80.10 79.65 to 80.55
Goi Tbill 364d-14/11/24 98.45 98.45 to 98.45
Maitreya Medicare Limited 380.60 362.05 to 387.90
Edelamc - Esilver 100.34 99.20 to 100.80
Goi Tbill 364d-21/11/24 98.55 98.55 to 98.55
Gretex Industries Ltd. 233.50 233.50 to 244.90
Goldkart Jewels Limited 207.50 207.00 to 207.70
Sdl Gj 7.58% 2026 102.36 102.36 to 102.36
Sdl Pn 7.77% 2033 102.00 102.00 to 102.00
Goi Tbill 364d-05/12/24 98.50 98.50 to 98.50
Gacm Technologies Limited 0.84 0.84 to 0.88
Graphisads Limited 70.15 70.00 to 72.90
Goi Tbill 364d-12/12/24 98.96 98.96 to 98.96
S J Logistics (india) Ltd 543.25 540.00 to 559.95
Goi Tbill 364d-24/10/24 97.40 97.40 to 97.40
Barodabnp - Bbnppgold 77.35 76.80 to 79.50
Sdl Jk 7.64% 2050 91.00 91.00 to 91.00
Icici Prudential Gold Etf 68.24 67.81 to 68.37
Icicipramc - Icicisilve 99.73 98.90 to 100.20
Net Avenue Technologies L 13.35 13.35 to 14.25
Marinetrans India Limited 24.60 24.40 to 31.40
Prudential Sugar Corporat 74.31 74.31 to 74.31
Sdl Tn 6.63% 2035 93.09 93.09 to 93.09
Goi Tbill 364d-19/12/24 99.98 98.00 to 99.98
G-tec Jainx Education Ltd 43.85 41.51 to 45.87
Suraj Estate Developers L 730.05 700.25 to 749.00
Motisons Jewellers Ltd 278.25 271.80 to 293.00
21st Century Mgmt Service 115.47 115.47 to 115.47
Emkay Global Fin Serv Ltd 266.94 266.94 to 266.94
Rbz Jewellers Limited 194.81 185.00 to 198.00
Graphisads Limited 70.80 70.55 to 75.70
Trident Techlabs Limited 836.00 836.00 to 880.00
S J Logistics (india) Ltd 561.35 530.70 to 563.00
Akanksha Power N Infra L 162.25 162.25 to 168.00
Sdl Ap 7.7% 2038 101.34 101.34 to 101.34
Goi Tbill 364d-26/12/24 97.44 97.44 to 97.44
Kay Cee Energy & Infra L 246.15 244.65 to 258.05
Goi Tbill 364d-02/01/25 98.78 98.78 to 98.78
Motisons Jewellers Ltd 286.50 282.05 to 306.90
Digidrive Distributors L 45.50 44.41 to 47.97
Indifra Limited 30.05 30.05 to 30.05
Supreme Power Equipment L 240.15 221.15 to 243.00
Trident Techlabs Limited 666.15 606.70 to 670.50
Sdl Up 7.65% 2034 100.00 100.00 to 100.00
Goi Tbill 364d-09/01/25 98.67 98.67 to 98.67
Ibl Finance Limited 70.00 70.00 to 72.00
Akanksha Power N Infra L 136.50 136.50 to 140.00
Tataaml-tatagold 7.78 7.71 to 7.80
Tataaml-tatsilv 9.71 9.64 to 9.84
Australian Prem Solar I L 516.65 516.65 to 521.00
Kay Cee Energy & Infra L 262.05 258.90 to 272.00
Commercial Syn Bags Ltd 62.58 60.41 to 64.36
Digidrive Distributors L 45.56 44.05 to 46.79
Zerodhaamc - Liquidcase 104.98 104.97 to 104.99
Sonam Limited 76.50 75.81 to 80.95
Epack Durable Limited 370.65 361.80 to 401.35
2.50%goldbonds2031sr-iii 8504.09 8430.00 to 8535.00
Ibl Finance Limited 69.00 66.00 to 71.00
Dredging Corp Of India 1045.95 1016.15 to 1052.50
Pavna Industries Limited 607.05 606.35 to 640.00
Felix Industries Ltd. 218.30 202.00 to 222.00
Transwind Infra Limited 27.05 27.05 to 27.05
Australian Prem Solar I L 426.60 400.00 to 426.60
Megatherm Induction Ltd 332.00 331.20 to 341.00
Goi Tbill 364d-30/01/25 97.87 97.87 to 97.87
Narmada Agrobase Limited 16.93 16.90 to 18.20
Sdl Ka 7.73% 2034 100.12 100.12 to 100.12
Italian Edibles Limited 51.60 50.55 to 54.50
Goi Tbill 364d-06/02/25 97.60 97.60 to 97.60
Addictive Learning Tech L 407.05 400.00 to 419.50
Ndr Invit Trust 105.25 105.25 to 105.25
Modern Threads India Ltd 58.00 52.92 to 58.40
Alpex Solar Limited 845.45 821.85 to 887.00
Dspamc - Dspgoldetf 77.52 76.38 to 77.95
Dspamc - Dspsilvetf 96.40 95.51 to 96.99
Entero Healthcare Solu L 1400.00 1344.90 to 1409.00
Goi Tbill 364d-13/02/25 96.50 96.50 to 96.50
Megatherm Induction Ltd 329.85 320.00 to 337.05
Kalahridhaan Trendz Ltd 28.85 28.60 to 30.05
Italian Edibles Limited 59.60 57.05 to 61.80
Sdl Ts 7.74% 2035 98.00 98.00 to 98.00
Zenith Drugs Limited 102.00 96.95 to 103.95
Alpex Solar Limited 847.35 802.55 to 886.55
Dhruv Consultancy Ser Ltd 123.45 115.00 to 123.49
2.50%goldbonds2032sr-iv 8568.44 8550.00 to 8610.00
Goi Tbill 364d-27/02/25 97.40 97.40 to 97.40
Zerodhaamc - Goldcase 12.56 12.45 to 12.63
Sdl Ap 7.7% 2029 102.00 102.00 to 102.00
Exicom Tele Systems Ltd 317.65 297.30 to 317.65
Wockhardt Limited-depo 940.00 917.25 to 985.00
Atmastco Limited 234.65 232.60 to 244.70
Kalahridhaan Trendz Ltd 32.00 26.55 to 32.00
Bharat Highways Invit 113.29 112.10 to 113.50
V R Infraspace Limited 331.00 324.00 to 331.00
Deem Roll Tech Limited 100.00 99.00 to 100.00
Zenith Drugs Limited 118.70 100.55 to 119.75
Sdl Gj 7.58% 2032 98.10 98.10 to 98.10
Goi Tbill 364d-06/03/25 97.14 97.14 to 97.14
Gopal Snacks Limited 466.75 460.15 to 475.00
Shree Karni Fabcom Ltd 712.50 712.50 to 735.00
Sdl Gj 7.25% 2026 100.62 100.62 to 100.62
Sdl Rj 7.75% 2035 100.00 100.00 to 100.00
Pratham Epc Projects Ltd 228.00 228.00 to 228.00
Goi Tbill 364d-13/03/25 96.90 96.90 to 96.90
Platinum Industries Ltd 440.00 433.40 to 460.00
Purv Flexipack Limited 210.50 210.00 to 216.00
Avp Infracon Limited 125.00 123.45 to 132.95
Kotakmamc - Kotakliq 1014.91 1014.91 to 1014.93
Krystal Integrated Ser L 731.70 684.00 to 740.00
Mukka Proteins Limited 43.09 41.76 to 45.60
Enfuse Solutions Limited 147.40 147.40 to 155.00
Enser Communications Ltd 279.80 279.80 to 279.80
Sdl Ka 7.64% 2039 100.00 100.00 to 100.00
Goi Tbill 364d-20/03/25 96.85 96.85 to 96.85
Visesh Infotecnics Ltd 0.37 0.37 to 0.39
V R Infraspace Limited 331.00 316.00 to 339.00
Ahimsa Industries Ltd. 46.80 46.80 to 46.80
Shree Karni Fabcom Ltd 680.00 680.00 to 680.00
Sdl Mn 7.77% 2038 102.30 102.30 to 102.30
Sri Adhikari Bro Tele N L 1178.55 1177.95 to 1178.60
Naman In-store (india) L 189.10 180.50 to 189.20
Pratham Epc Projects Ltd 234.95 232.10 to 236.50
Srm Contractors Limited 270.20 251.95 to 270.50
Dspamc - Liquidadd 1037.09 1026.94 to 1037.11
Trust Fintech Limited 202.00 197.00 to 207.50
Goi Loan 7.37% 2054 100.00 100.00 to 100.00
Avp Infracon Limited 146.75 138.00 to 150.00
Tac Infosec Limited 729.90 729.90 to 729.90
Goi Tbill 182d-03/10/24 98.00 98.00 to 99.82
K2 Infragen Limited 231.10 231.10 to 235.25
Goi Tbill 364d-03/04/25 97.10 97.10 to 97.10
Enfuse Solutions Limited 172.65 168.00 to 174.10
Enser Communications Ltd 276.00 276.00 to 277.00
Shreeoswal S And Che Ltd 24.11 23.95 to 25.54
Sdl Ka 7.67% 2036 99.50 99.50 to 99.50
Goi Tbill 364d-11/04/25 97.23 97.23 to 97.23
Ujaas Energy Limited 682.60 642.05 to 709.05
Dcg Cables & Wires Ltd 132.20 131.35 to 136.00
Goi Tbill 182d-11/10/24 99.75 99.75 to 99.85
Kotak Gold Etf 66.56 66.11 to 67.05
Kotakmamc - Kotaksilve 97.11 96.54 to 99.48
Naman In-store (india) L 189.75 183.40 to 191.20
Blue Pebble Limited 331.85 305.10 to 331.85
Puravankara Limited 384.15 371.20 to 393.00
Trust Fintech Limited 188.15 185.35 to 194.95
Goi Tbill 182d-18/10/24 100.00 99.75 to 100.00
Goi Tbill 364d-18/04/25 96.35 96.20 to 96.35
Tac Infosec Limited 652.50 652.50 to 657.00
Ani Integrated Serv Ltd. 167.95 167.95 to 168.00
Grill Splendour Ser Ltd 84.05 81.10 to 89.00
Cadsys (india) Limited 145.65 145.65 to 145.65
K2 Infragen Limited 237.40 225.00 to 237.40
Brightcom Group Limited 8.52 8.52 to 8.97
Goi Tbill 182d-24/10/24 99.78 99.78 to 99.78
Jnk India Limited 648.55 621.55 to 664.00
Sdl Up 7.73% 2035 100.50 100.50 to 100.50
Dcg Cables & Wires Ltd 132.00 129.60 to 133.00
Teerth Gopicon Limited 547.50 545.15 to 568.00
Goi Tbill 364d-24/04/25 96.00 96.00 to 96.01
Uravi T And Wedg Lamp Ltd 475.80 460.15 to 475.80
Sec Re Ncd 9.21% Sr 1 960.00 960.00 to 963.36
Sec Re Ncd 9.75% Sr. I 989.93 989.00 to 991.00
Sec Re Ncd 9.00% Sr I 1019.70 1019.00 to 1019.70
Sec Re Ncd 9.60% Sr 2 1064.90 1064.90 to 1064.90
Sec Re Ncd Sr.ii 1136.00 1136.00 to 1136.00
Ireda 8.55ncdtr I Sr Ii A 1165.00 1165.00 to 1165.00
Sec Re Ncd 9.20% Sr Iii 1055.00 1055.00 to 1055.00
Sec Re Ncd 9.57% Sr 3 971.00 971.00 to 971.00
Sec Re Ncd 10% Sr 4 1036.20 1036.00 to 1036.20
8.66%s-r-ncd Series 3a 1305.00 1305.00 to 1305.00
Sec Re Ncd 9.60% Sr. Iii 1003.00 999.00 to 1003.00
Sec Red Ncd 10.40% Sr.iii 1000.00 1000.00 to 1000.00
7.34 Ncd 19feb28 Tr1 Sr2 1056.50 1048.10 to 1056.50
Sec Re Ncd 7.80% Sr V 1000.00 1000.00 to 1000.00
Sec Re Ncd 8.40% Sr.v 1020.00 1020.00 to 1020.00
Sec Re Ncd 9.45% Sr.i 970.02 970.02 to 988.00
Sec Re Ncd Sr. Iv 1200.00 1200.00 to 1200.00
Sec Re Ncd 10.25% Sr.ii 967.32 960.00 to 994.70
Sec Re Ncd 10% Sr. V 1008.06 1008.03 to 1020.00
Sec Re Ncd 8.10% Sr Vi 1001.00 991.00 to 1001.00
8.79% Sec Red Bond S2b 1158.00 1156.00 to 1158.00
Unsec Red Ncd 10.0% Sr. V 996.00 996.00 to 996.00
Sec Red Ncd 10% Sr. Vi 981.00 976.55 to 986.95
8.75% Tax Free Tr I S Iib 1173.00 1166.00 to 1174.50
Nhb 8.93 Ncd Tr Ii Sr 2 B 5950.00 5950.00 to 5950.00
Sec Red Ncd 9.25% Sr. Vi 959.00 959.00 to 959.00
Sec Re Ncd 8.25% Sr 1 995.00 995.00 to 995.00
Sec Re Ncd 8.25% Sr.i 1053.50 1053.50 to 1055.80
Sec Re Ncd Sr 2 1088.00 1088.00 to 1088.00
Sec Red Ncd Sr. Vii 2499.00 2130.00 to 2499.00
Sec Re Ncd 10.25% Sr I 967.00 967.00 to 970.00
Tax Free7.39% Sr.ib 1057.00 1057.00 to 1057.00
Sec Red Ncd 8.10% Sr.iv 1030.00 1030.00 to 1030.00
Sec Re Ncd 8.75% Sr.iv 1008.00 1008.00 to 1008.00
Sec Re Ncd 0% Sr.ii 1218.80 1218.80 to 1218.80
Sec Re Ncd 10.00% Sr. I 972.60 972.60 to 972.72
Bond 8.71% Tax Free S2b 1177.39 1175.52 to 1181.00
Sec Re Ncd 9.25% Sr Iii 991.01 991.01 to 991.01
Tax Free7.60% Sr.iib 1141.00 1139.90 to 1141.00
Sec Re Ncd 9% Sr.v 1007.05 1005.00 to 1007.05
Un Se Re Ncd 8.55% Sr.vi 1089.98 1089.98 to 1089.99
Sec Re Ncd 8.43% Sr.vi 917.55 917.00 to 917.55
Bond 8.63% Pa Tf Tii-siia 1269.90 1269.90 to 1269.90
Unserencd8.85%srivciii&iv 1041.30 1041.10 to 1041.50
Tfb 7.62% 2035 Sr. 3b 1170.00 1170.00 to 1170.00
Serencd9.20%srviiciii&iv 786.00 786.00 to 786.00
Sec Re Ncd 9.70% Sr Vii 1014.98 1010.00 to 1015.00
Unse Re Ncd 10% Sr.i 980.00 971.66 to 990.00
Tax Free 7.69% Sr. Iib 1111.00 1105.90 to 1111.00
Bond 8.88% Pa Tf Tii-siib 1182.00 1172.00 to 1182.00
Sec Re Ncd 0% Sr.viii 1065.00 1065.00 to 1065.00
Unse Re Ncd 9.6% Sr.ii 940.02 940.00 to 941.00
Tax Free 7.28% Sr. 103 1099.00 1099.00 to 1099.00
Unse Re Ncd 0% Sr.iii 1238.72 1238.72 to 1238.72
Sec Re Ncd 7.69% Sr.iv 970.00 970.00 to 970.00
9.90 % Srncd Sr Vi 1078.00 1078.00 to 1078.00
Tax Free 7.32% Sr. 102 A 1016.00 1011.50 to 1016.00
Srncd Sr Vii 2518.00 2518.00 to 2540.00
Tax Free 7.53% Sr. 103 A 1094.50 1094.00 to 1095.00
Sec Re Ncd 8.50% Sr.iii 1075.50 1075.50 to 1079.90
Sec Red Ncd 9.43% Sr. Vi 940.00 940.00 to 940.00
Sec Re Ncd 0% Sr.iv 1270.00 1270.00 to 1270.00
9.40 % Srncd Tr Ii Sr Iii 1055.00 1055.00 to 1055.00
Sec Re Ncd 10.30% Sr.vii 999.18 974.34 to 999.18
Sec Re Ncd 8.75% Sr.vi 980.10 980.10 to 980.10
Tax Free 7.64% Sr. 108a 1106.53 1100.00 to 1111.00
Sec Re Ncd 8.5% Sr.i 1051.60 1051.60 to 1051.60
Sec Re Ncd 9.85% Sr.viii 1105.00 1105.00 to 1110.00
Sec Re Ncd 0% Sr.ii 1124.00 1124.00 to 1124.00
Sec Re Ncd Sr.iii 1126.95 1121.00 to 1129.50
Sec Re Ncd 10.25% Sr.iv 940.00 940.00 to 940.00
Sec Re Ncd 9% Sr.vi 980.00 980.00 to 980.00
Sec Re Ncd 8.35% Sr.i 999.80 985.20 to 999.80
Sec Red Ncd 9.03% Sr. Ii 1030.00 1030.00 to 1030.00
Sec Red Ncd 9.70% Sr. V 1051.00 1051.00 to 1051.00
Sec Red Ncd 9.70% Sr. V 1100.00 1100.00 to 1100.00
Sec Red Ncd 9.7% Sr.vii 1033.00 1033.00 to 1033.00
Sec Red Ncd 8.66% Sr.ii 999.01 999.01 to 999.01
Sec Re Ncd 8.25% Sr.i 1030.00 1030.00 to 1030.00
Sec Re Ncd 9.05% Sr Ii 1030.00 1029.98 to 1030.00
Taxfree Sec Ncd Tr1 S2 1112.41 1112.41 to 1112.41
Sec Red Ncd 8.01% Sr.ii 1000.75 999.99 to 1000.75
7.51 Ncd 16feb28 Tr1 Sr2 1105.01 1103.04 to 1105.01
8.50% Tax Free Tr I S Iia 1157.00 1157.00 to 1157.00
8.73%s-r-ncd Series 2b 1182.00 1182.00 to 1182.00
Sec Re Ncd 9.80% Sr.ii 1064.94 1064.94 to 1064.94
Sec Red Ncd 8.30% Sr.iii 1060.00 1052.16 to 1060.00
Bond 8.46% Tax Free S2a 1180.00 1180.00 to 1184.00
Bond 7.19% Pa Tax Free S2 1080.01 1080.01 to 1080.01
Sec Re Ncd 9.10% Sr I 996.80 996.80 to 996.80
Bond 8.40% Pa Tf Ti-siia 1149.39 1148.45 to 1158.00
Sec Re Ncd 10.40% Sr.ii 1000.05 1000.05 to 1000.05
Sec Re Ncd 8.40% Sr 5 1002.00 1002.00 to 1002.00
Sec Red Ncd 8.40% Sr.v 1066.00 1066.00 to 1066.02
Sec Re Ncd 10.5% Sr Iv 983.00 977.00 to 983.00
Sec Re Ncd 9.80% Sr.i 1018.20 1018.20 to 1018.20
Sec Re Ncd Sr Viii 1050.00 1050.00 to 1050.00
Sec Re Ncd 10.05% Sr.iv 1009.35 834.49 to 1028.50
Sec Re Ncd Sr.v 1132.90 1115.71 to 1132.90
Tax Free7.50% Sr.104 A 1168.00 1168.00 to 1175.00
Sec Re Ncd 8.75% Sr.iii 1023.00 1023.00 to 1023.00
Sec Re Ncd 0% Sr.vii 1030.00 1030.00 to 1030.00
Sec Re Ncd 0% Sr.vi 1308.00 1308.00 to 1308.00
Sec Re Ncd 0% Sr.ii 1080.00 1059.30 to 1080.00
Goi Tbill 182d-01/11/24 98.70 98.70 to 98.70
Goi Tbill 364d-02/05/25 96.30 96.30 to 96.30
Sec Red Ncd 9.40% Sr. V 1049.49 1044.00 to 1049.50
Sec Red Ncd 9.30% Sr. Ii 1049.00 1049.00 to 1049.00
Sec Red Ncd Sr.x 1620.01 1620.01 to 1620.01
Grill Splendour Ser Ltd 78.25 78.25 to 78.25
Ramdevbaba Solvent Ltd 115.55 113.00 to 119.00
Sec Re Ncd 9.45% Sr. I 991.04 991.00 to 991.05
7.64% Tax Free Tri Sriib 1137.24 1135.00 to 1137.24
9.00% Unsecured Ncd 1037.55 1037.55 to 1038.00
Ireda 8.80ncdtr I Sr Ii B 1170.00 1170.00 to 1170.00
Ireda 8.80ncdtr I Sr Iiib 1296.01 1295.00 to 1296.01
8.91%s-r-ncd Series 3b 1370.00 1360.00 to 1370.00
Unsec Re Ncd 0% Sr.iii 1195.00 1137.56 to 1195.00
7.64% Tax Freetri Sr2b 1146.50 1145.23 to 1146.50
8.92% Tax Free Ncd 1372.01 1372.01 to 1375.00
Sec Re Ncd 8.20% Sr.iii 954.00 954.00 to 955.00
Tfb 7.37% 2035 Sr. 3a 1150.00 1150.00 to 1355.00
Tfb 7.53% 2030 Sr. 2b 1100.00 1085.00 to 1100.00
Sec Re Ncd 8.40% Sr 1 1064.00 1059.00 to 1064.00
Sec Re Ncd 8.75% Sr.vii 949.80 949.80 to 949.80
Bond8.88% Pa Tf Tr Ii S2b 1198.06 1188.00 to 1207.00
Sec Re Ncd 0% Sr.vii 980.00 980.00 to 980.00
Sec Re Ncd 0% Sr.vi 1300.00 1300.00 to 1300.00
Sec Red Ncd 8.75% Sr.iii 1019.00 1019.00 to 1019.00
Sec Re Ncd 8% Sr I 1002.00 1002.00 to 1002.00
7.40% Tax Freetri Sriii 1160.10 1160.10 to 1160.10
8.72% Unsecured Ncd 1022.00 1022.00 to 1022.00
7.36% Tax Free Ncd 1106.00 1105.10 to 1106.00
Sec Re Ncd 9.35% Sr Iv 1035.00 1035.00 to 1035.00
Sec Re Ncd 10.50% Sr 6 1015.00 1000.10 to 1015.00
Unsec Red Ncd 10.5% Sr.vi 982.00 982.00 to 982.00
Sec Re Ncd 10% Sr.iv 1040.00 1040.00 to 1040.00
Sec Re Ncd 10.35% Sr Iii 900.00 900.00 to 900.00
Sec Re Ncd 8.50% Sr 3 1041.10 1041.10 to 1041.10
Sec Re Ncd 9.40% Sr.iii 991.00 991.00 to 991.00
8.12/8.32% Tax Free Ncd 1078.00 1077.20 to 1084.89
Srncd Tr Ii Sr Iv 2330.00 2330.00 to 2330.00
Sec Re Ncd 0% Sr.iv 1329.00 1120.00 to 1329.00
Slone Infosystems Limited 166.20 166.20 to 166.30
Sec Re Ncd Sr.vi 1060.00 1060.00 to 1060.00
7.74% Tax Free Ncd 1161.00 1160.00 to 1161.00
7.69% Tax Freetrii Sr2b 1162.00 1159.00 to 1162.00
Sec Re Ncd Sr 2 1062.90 1051.00 to 1062.90
Unsec Red Ncd Sr. Vi 1662.90 1662.89 to 1662.90
Sec Re Ncd 7.90% Sr.iii 999.00 999.00 to 999.00
7.43% Tax Free Tri Sr3b 1215.01 1215.01 to 1215.01
Sec Re Ncd 0% Sr.vii 1278.95 1278.95 to 1280.00
Goi Tbill 182d-07/11/24 99.50 99.50 to 99.50
Goi Tbill 364d-08/05/25 96.88 96.88 to 96.88
Sec Red Ncd 9.30% Sr. Ii 1024.00 1024.00 to 1024.00
Sec Re Ncd 8.85% Sr I 1020.00 1018.00 to 1025.20
Sec Re Ncd 9.35% Sr Vi 1035.03 1035.00 to 1040.00
Bond 7.04% Pa Tax Free S2 1041.05 1040.00 to 1041.11
Tax Free7.14% Sr.ia 1049.49 1049.00 to 1049.49
Bond 8.37% Tax Free S3a 27800.00 19370.00 to 27800.00
Sec Re Ncd 9.70% Sr Viii 1085.00 1070.00 to 1085.00
Bond8.86% Pa Tf Tr Ii S3b 1374.00 1374.00 to 1374.70
Sec Re Ncd 8.5% Sr.iii 960.00 960.00 to 960.00
Sdl Up 7.73% 2034 98.00 98.00 to 98.00
Sec Re Ncd 9% Sr.vi 930.00 930.00 to 930.00
Sec Red Ncd 9% Sr.v 1052.00 1052.00 to 1052.00
Sec Re Ncd Sr Ii 1000.00 1000.00 to 1000.00
8.54% Sec Red Bond S2a 1151.33 1151.33 to 1151.33
Sec Red Ncd 10.27% Sr. Vi 1000.00 1000.00 to 1025.00
Sec Re Ncd 11.02% Sr.v 1005.00 998.00 to 1009.00
Sec Re Ncd 10.75% Sr Ii 1060.00 1060.00 to 1060.00
Sec Re Ncd Sr.ii 1159.62 1159.62 to 1159.62
Silkflex Polymers India L 82.60 75.35 to 82.95
Sec Re Ncd 8.30% Sr.iii 1015.01 1015.01 to 1015.01
7.60% Tax Free Ncd 1158.00 1158.00 to 1158.00
Sec Re Ncd Sr.iv 1076.00 1076.00 to 1076.00
Tax Free7.35% Sr.iia 1145.00 1145.00 to 1145.00
8.51% Tax Freetri Sr2a 1076.10 1076.10 to 1076.10
Sec Red Ncd 9.10% Sr.vi 971.00 971.00 to 971.00
Sec Re Ncd 9.10% Sr Iii 1010.00 1005.00 to 1010.00
Sec Re Ncd 8.50% Sr.iv 999.00 999.00 to 999.00
Sec Re Ncd 11.19% Sr.v 1038.98 1038.98 to 1038.98
Sec Re Ncd 8.60% Sr 5 1055.59 1055.19 to 1056.00
Sec Re Ncd 9.57% Sr.ii 960.00 960.00 to 963.00
Sec Re Ncd Sr. Vi 1100.00 918.40 to 1100.00
Sec Re Ncd Sr Ii 1038.89 1038.89 to 1050.00
Serencd 9.05% Sr.vi Opii 1066.00 1066.00 to 1066.00
Tax Free 7.04% Sr. 107 1020.00 1020.00 to 1020.00
Serencd 8.65% Sr.vi Op12 1080.00 1080.00 to 1081.00
Goi Tbill 182d-14/11/24 99.62 99.62 to 99.63
Goi Tbill 364d-15/05/25 96.15 96.15 to 96.15
Sec Red Ncd Sr.viii 1490.00 1490.00 to 1490.00
Sec Red Ncd 10.35% Sr. Ii 991.00 991.00 to 991.00
8.92% Sec Red Bond S3b 1296.00 1290.10 to 1296.00
Mandeep Auto Industries L 44.30 43.40 to 44.30
Sec Re Ncd Sr. Ii 1190.00 1190.00 to 1190.00
Se Re Ncd 9.35% Sr.v Op2 1115.00 1101.01 to 1115.00
Sec Re Ncd 0% Sr.iv 1050.00 1050.00 to 1050.00
Sec Re Ncd 11% Sr V 1061.00 1043.16 to 1061.00
Sec Re Ncd 7.60% Sr.ii 1010.00 1010.00 to 1017.16
Tax Free 7.39% Sr. Iia 1113.86 1113.86 to 1113.86
Rulka Electricals Limited 395.30 395.30 to 401.50
8.66% Tax Free Ncd 1300.00 1295.00 to 1300.00
Sec Re Ncd 10.75% Sr.iii 975.37 972.30 to 975.80
Sec Re Ncd 8.45% Sr 1 864.10 864.10 to 864.10
Slone Infosystems Limited 160.05 159.85 to 162.85
Serencd 8.70% Sr.vii Opii 1027.00 1027.00 to 1027.00
Sec Re Ncd Sr Iv 1008.39 1007.00 to 1015.00
Sec Re Ncd Sr 6 1054.00 1020.00 to 1054.00
Goi Tbill 364d-23/05/25 95.50 95.39 to 95.50
Refractory Shapes Limited 114.50 113.00 to 116.20
Sec Re Ncd 8.05% Sr Iii 1020.00 1020.00 to 1020.00
Silkflex Polymers India L 83.00 76.80 to 83.00
Goi Tbill 182d-22/11/24 99.30 99.30 to 99.53
Energy Mission Mach Ind L 440.95 394.00 to 441.10
Gsm Foils Limited 84.85 84.85 to 89.30
Sec Re Ncd Sr 2 1018.00 1018.00 to 1018.00
Goi Tbill 182d-28/11/24 99.00 98.95 to 99.05
Vilas Transcore Limited 380.50 380.50 to 392.00
7.35% Tax Free Ncd 1221.00 1145.00 to 1221.00
Bond 8.88%pa Tf Tr-i S 2b 5900.00 5900.00 to 5900.00
Goi Tbill 364d-29/05/25 95.96 95.87 to 95.96
Mandeep Auto Industries L 43.80 43.80 to 43.80
Sec Re Ncd Sr Ii 1036.00 1036.00 to 1050.00
Sec Re Ncd Sr Iv 1030.00 1030.00 to 1030.00
Sec Re Ncd 0% Sr.v 1140.00 1140.00 to 1145.00
Z-tech (india) Limited 391.00 390.00 to 408.00
Aegis Logistics Limited 741.20 724.50 to 752.00
Rulka Electricals Limited 357.55 355.10 to 368.00
Delphi World Money Ltd 288.34 276.10 to 291.70
Teamo Productions Hq Ltd 1.28 1.27 to 1.31
Nhb 8.90 Ncd Tr Ii Sr 3 B 6276.50 6275.00 to 6278.00
Sdl As 7.78% 2034 100.09 100.09 to 100.09
Vilas Transcore Limited 430.60 398.00 to 433.50
Goi Tbill 364d-05/06/25 94.25 94.25 to 94.25
Goi Tbill 364d-12/06/25 95.50 95.50 to 95.50
Z-tech (india) Limited 415.75 397.25 to 430.00
Goi Loan 7.02% 2031 104.00 104.00 to 104.20
Tax Free 7.07% Sr. 102 1001.30 1001.30 to 1001.30
Aimtron Electronics Ltd 424.85 406.00 to 425.00
Sec Re Ncd Sr.vi 841.00 841.00 to 841.00
Goi Tbill 182d-19/12/24 99.50 99.50 to 99.50
Tbi Corn Limited 189.00 183.00 to 189.00
Skil Infrastructure Ltd. 5.38 5.01 to 5.39
Goi Tbill 364d-19/06/25 95.67 95.67 to 95.67
Sec Re Ncd 9.65% Sr.iii 975.00 975.00 to 975.00
Sec Re Ncd 9.20% Sr I 954.00 954.00 to 954.00
Goi Tbill 182d-12/12/24 98.55 98.55 to 98.55
Solar Act Rs.3.50 Ppd Up 492.30 476.95 to 503.00
Sec Re Ncd 10.00% Sr Iv 966.94 966.94 to 966.94
Sec Re Ncd 10.03% Sr V 950.00 950.00 to 950.00
Sec Re Ncd 11% Sr.v 1058.50 1058.50 to 1058.50
Goi Tbill 182d-05/12/24 98.90 98.90 to 98.90
Stanley Lifestyles Ltd 488.60 478.50 to 495.00
Medicamen Organics Ltd 54.30 53.50 to 55.10
Oriental Carbn & Chem Ltd 270.35 262.85 to 275.95
Trigyn Technologies Ltd 114.23 112.50 to 114.96
Bohra Industries Limited 17.36 17.36 to 17.36
Bright Solar Limited 5.65 5.65 to 5.65
Sec Re Ncd 9.57% Sr Iii 939.00 939.00 to 940.00
Sec Re Ncd 10.90% Sr.iii 1035.50 1035.50 to 1035.56
Sec Re Ncd 10.50% Sr Vi 990.00 990.00 to 990.00
Tax Free 7.35% Sr. 108 1088.14 1088.14 to 1088.14
Goi Tbill 182d-26/12/24 98.70 98.70 to 98.72
Sec Re Ncd Sr 4 1030.30 1030.30 to 1030.30
Nephro Care India Limited 225.00 219.20 to 230.00
Sec Re Ncd 9.60% Sr Ii 950.00 950.00 to 950.00
Sbiamc - Sbisilver 97.83 97.28 to 101.40
Goi Tbill 182d-02/01/25 94.11 94.11 to 94.11
Shriram - Liquidshri 1018.82 1018.82 to 1044.11
Jhs Svendgaard Retail V L 55.74 54.00 to 56.70
Rkec Projects Limited 135.56 129.00 to 138.49
Sdl Ap 7.74% 2038 99.00 99.00 to 99.00
Goi Tbill 364d-26/06/25 95.11 95.11 to 95.11
Birlaslamc - Abgsec 103.44 103.06 to 103.45
Winny Immigra & Edu Ser L 286.15 269.00 to 298.00
Medicamen Organics Ltd 58.70 58.05 to 62.50
Effwa Infra & Research L 234.20 213.20 to 235.00
Goi Tbill 364d-03/07/25 94.50 94.50 to 94.50
Mason Infratech Limited 144.20 133.00 to 148.00
Goi Tbill 182d-09/01/25 98.40 98.40 to 98.40
Goi Tbill 364d-10/07/25 95.91 95.91 to 95.91
Goi Tbill 91d-10/10/24 99.85 99.75 to 99.90
Akiko Global Services L 80.80 80.80 to 80.80
Divine Power Energy Ltd 109.50 107.10 to 112.00
Atul Auto Limited 619.70 619.10 to 675.00
Dcx Systems Limited 305.95 305.95 to 325.55
Exicom Tele Systems Ltd 298.45 293.90 to 316.00
Ge Power India Limited 362.10 362.10 to 386.60
Jnk India Limited 630.65 602.15 to 639.90
Kalyani Invest Co Ltd 5774.30 5774.30 to 6298.95
Nath Bio-genes (i) Ltd 204.11 200.30 to 214.00
N.b.i. Ind. Fin. Co. Ltd 2267.95 2190.50 to 2300.00
Omaxe Limited 109.25 106.87 to 114.64
Ptc Industries Limited 13911.40 13276.55 to 14076.10
Suraj Estate Developers L 714.40 714.40 to 768.00
Vccl 11.90% 2026 70000.00 70000.00 to 70000.00
Sec Re Ncd Sr 4 1099.00 1099.00 to 1099.00
Amj Land Holdings Limited 53.36 51.30 to 53.70
Solar Act Rs.3.50 Ppd Up 424.95 418.40 to 445.00
Sahaj Solar Limited 525.00 508.10 to 544.00
Sdl Up 7.75% 2034 100.00 100.00 to 100.00
Goi Tbill 91d-03/10/24 99.80 99.80 to 99.80
Nephro Care India Limited 227.25 207.05 to 227.25
Prizor Viztech Limited 146.05 145.65 to 154.00
7.35% Tax Free Tri Sriia 1135.00 1130.00 to 1135.00
Goi Tbill 91d-26/09/24 99.90 99.90 to 99.90
Goi Tbill 182d-17/01/25 98.35 98.00 to 98.35
Sec Re Ncd 11% Sr.v 1000.00 1000.00 to 1000.00
Goi Tbill 91d-24/10/24 99.85 99.85 to 99.85
Effwa Infra & Research L 252.40 252.40 to 259.45
Goi Tbill 182d-23/01/25 97.49 97.15 to 98.49
Goi Tbill 364d-24/07/25 95.08 95.08 to 95.08
Ravindra Energy Limited 137.53 137.53 to 150.00
V.l.infraprojects Limited 56.95 56.80 to 57.90
Sec Re Ncd 9.65% Sr.i 1033.80 1033.80 to 1033.80
Sec Re Ncd 9.71% Sr Viii 900.00 900.00 to 900.00
Sec Re Ncd 9.39% Sr.viii 900.00 900.00 to 900.00
Sec Re Ncd 10.75% Sr Xi 950.05 950.05 to 950.05
Bond 7.04% Pa Tax Free S2 1098.10 1098.10 to 1098.10
Sec Red Ncd 9.0% Sr. Vi 955.00 955.00 to 955.00
Uns Red Ncd 9.15% Sr.ix 885.10 885.10 to 885.10
Sec Re Ncd 9% Sr.iv 1050.00 1050.00 to 1050.00
Sec Re Ncd Sr Iii 1026.00 1026.00 to 1026.00
Sec Re Ncd 10.25% Sr Xii 984.00 900.00 to 984.00
Sec Re Ncd 9.65% Sr I 1029.00 1029.00 to 1029.00
Sec Re Ncd Sr.v 1122.35 1122.35 to 1122.35
Sec Re Ncd 10.25% Sr Xii 990.00 906.00 to 990.00
Sec Re Ncd 9.05% Sr.i 1077.00 1077.00 to 1077.00
Manglam Infra & Eng Ltd 52.55 51.65 to 54.50
Sec Re Ncd Sr.iii 1100.10 1100.10 to 1100.10
Sec Re Ncd 9.25% Sr Ii 975.00 975.00 to 983.00
Sec Re Ncd Sr Iii 1059.00 1053.38 to 1059.00
Sec Re Ncd 9.65% Sr I 942.00 942.00 to 990.00
Sec Re Ncd 9.55% Sr.vii 993.62 993.62 to 993.62
Sec Re Ncd 10.25% Sr Xii 985.00 985.00 to 985.00
Ambani Orgochem Limited 89.15 89.15 to 89.15
Sec Re Ncd 9.48% Sr V 1198.00 1198.00 to 1198.00
Sec Re Ncd Sr Iii 985.79 985.79 to 985.79
Sahaj Solar Limited 605.95 580.00 to 628.00
S A Tech Software India L 136.35 124.50 to 136.40
Sec Re Ncd 9.48% Sr V 840.00 840.00 to 840.00
Goi Tbill 364d-18/07/25 94.42 94.41 to 94.43
Goi Tbill 91d-31/10/24 99.60 99.60 to 99.60
Sec Re Ncd Sr.v 1259.00 1259.00 to 1259.00
Sec Re Ncd 10.15% Sr Vii 820.80 820.80 to 820.80
Sec Re Ncd 8.70% Sr.iii 990.00 990.00 to 990.00
Sec Re Ncd Sr.v 1150.00 1150.00 to 1150.00
Sec Re Ncd Sr Vi 960.00 960.00 to 960.00
Sec Re Ncd Sr.vi 1130.00 1120.00 to 1130.00
Prizor Viztech Limited 165.10 165.10 to 187.00
Sati Poly Plast Limited 206.00 195.00 to 218.00
Sec Re Ncd 9.71% Sr.viii 900.00 900.00 to 900.00
Sec Re Ncd 10.15% Sr Vii 1000.00 1000.00 to 1000.00
Sec Re Ncd 10.25% Sr Xii 875.00 875.00 to 875.00
Goi Tbill 364d-31/07/25 94.46 94.46 to 94.46
Sec Re Ncd 9.30% Sr.i 1063.80 1063.80 to 1063.80
Akums Drugs And Pharma L 884.15 867.05 to 898.60
Sathlokhar Syn E&c Glob L 356.05 338.50 to 364.25
Sec Re Ncd 9.65% Sr I 990.00 990.00 to 990.00
8.67% Sec Red Bond S3a 1248.10 1248.10 to 1248.10
Sec Re Ncd 9% Sr.iv 1008.00 1008.00 to 1008.00
Sec Re Ncd 8.89% Sr.viii 950.00 950.00 to 950.00
Sec Re Ncd 8.94% Sr.vi 969.82 969.82 to 969.82
Kataria Industries Ltd 207.20 203.10 to 212.40
Utssav Cz Gold Jewels Ltd 200.65 191.00 to 203.00
Sec Re Ncd Sr Iii 1079.00 1079.00 to 1079.00
Sec Re Ncd 9.25% Sr.vii 939.33 939.33 to 939.33
Sec Re Ncd 9.25% Sr Ii 979.00 960.00 to 979.00
Sec Re Ncd 9.15% Sr.viii 945.00 945.00 to 945.00
Raghav Productivity Enh L 1310.75 1251.00 to 1351.95
Sec Re Ncd 9.90% Sr.iv 840.00 840.00 to 840.00
Sec Re Ncd 8.89% Sr.viii 940.35 940.35 to 940.35
Sec Re Ncd Sr.iii 1131.00 1131.00 to 1131.00
Sec Re Ncd 9.16% Sr.v 850.00 850.00 to 850.00
Shekhawati Industries Ltd 46.12 46.12 to 46.12
Goi Loan 6.97% 2034 100.00 100.00 to 100.00
Goi Tbill 182d-06/02/25 97.60 97.60 to 97.60
Goi Tbill 91d-07/11/24 99.20 99.20 to 99.20
Mitcon Con Rs.2.50 Ppd Up 75.51 70.12 to 78.99
V.l.infraprojects Limited 70.20 70.00 to 71.90
Sec Re Ncd 10.25% Sr Xii 910.20 910.20 to 910.20
Sec Re Ncd 9.25% Sr Ii 960.00 960.00 to 960.00
Chetana Education Limited 95.20 90.10 to 96.50
Manglam Infra & Eng Ltd 57.85 57.60 to 60.00
Dic India Limited 779.85 741.15 to 780.00
Sec Re Ncd 9.9% Sr Iv 966.00 949.26 to 966.00
Aprameya Engineering Ltd 72.45 67.05 to 73.50
Sec Re Ncd 9.25% Sr Ii 972.00 972.00 to 972.00
S A Tech Software India L 150.30 137.75 to 151.80
Sec Re Ncd Sr 6 1083.00 1083.00 to 1083.00
Sdl Cg 7.4% 2030 100.18 100.18 to 100.18
Sec Re Ncd 9.15% Sr.viii 950.00 950.00 to 970.00
Sec Red Ncd Sr. Vii 1843.29 1843.29 to 1843.29
Sec Re Ncd 8.66% Sr.vi 985.00 983.00 to 985.00
Rajputana Industries Ltd 86.50 82.25 to 87.00
Sathlokhar Syn E&c Glob L 425.95 418.00 to 451.95
Solve Plastic Products L 53.60 53.40 to 56.00
Sec Re Ncd 9.48% Sr V 1002.00 1002.00 to 1002.00
Sec Re Ncd 8.66% Sr.vi 960.00 960.00 to 960.00
Sec Re Ncd 8.94% Sr.ii 992.00 992.00 to 992.00
Utssav Cz Gold Jewels Ltd 194.05 184.70 to 195.00
Sec Re Ncd 9.25% Sr.ii 977.00 977.00 to 977.00
Sec Re Ncd 9.25% Sr.vii 1018.40 1016.55 to 1018.40
Sec Re Ncd 9.02% Sr V 650.00 650.00 to 650.00
Sec Re Ncd 9.65% Sr I 1050.00 1035.90 to 1053.30
Goi Tbill 182d-30/01/25 95.26 95.26 to 95.26
Sec Re Ncd Sr Iii 1000.00 1000.00 to 1000.00
Interarch Building Prod L 1638.35 1470.10 to 1730.00
Trans & Recti. Ltd 863.00 828.00 to 878.00
Goi Tbill 364d-15/08/25 94.73 93.55 to 94.73
Sec Re Ncd 10.75% Sr Xi 972.30 815.95 to 972.30
Qvc Exports Limited 49.90 49.20 to 50.90
Sec Re Ncd 9.25% Sr Ii 975.00 975.00 to 975.00
Goi Tbill 91d-21/11/24 99.25 99.25 to 99.25
Sec Red Ncd 8.65% Sr. V 950.00 950.00 to 950.00
Filatex Fashions Limited 1.02 1.02 to 1.02
Sdl Tn 7.56% 2053 99.00 99.00 to 99.00
Goi Tbill 182d-20/02/25 97.83 97.83 to 97.83
Sec Re Ncd 9.48% Sr V 975.00 975.00 to 979.00
Goi Tbill 364d-07/08/25 94.40 94.40 to 94.40
Goi Tbill 91d-28/11/24 99.00 99.00 to 99.00
Sunlite Recycling Ind Ltd 168.00 168.00 to 176.90
Goi Tbill 182d-27/02/25 97.73 97.73 to 97.73
Goi Tbill 364d-28/08/25 94.53 94.53 to 94.53
Sec Re Ncd 8.80% Sr.iv 1026.00 1026.00 to 1026.00
Solve Plastic Products L 55.10 53.90 to 55.10
Niraj Ispat Ind Ltd 236.39 236.39 to 236.39
Sec Re Ncd 9.25% Sr.vii 1000.00 1000.00 to 1000.00
Sec Re Ncd 9.65% Sr I 965.82 945.75 to 965.82
Bond 8.63%pa Tf Tr-i S 2a 5880.00 5880.00 to 5880.00
Sec Re Ncd Sr.vi 1105.00 1105.00 to 1105.00
Sdl Jk 7.72% 2043 100.00 100.00 to 100.00
Akshar Spintex Limited 0.13 0.11 to 0.14
Orient Technologies Ltd 294.65 281.05 to 299.50
Qvc Exports Limited 50.45 48.65 to 51.00
Revathi Equipment India L 3316.00 3300.00 to 3495.00
Namo Ewaste Management L 164.45 164.45 to 164.45
Sdl Ga 7.75% 2033 100.00 100.00 to 100.00
Goi Tbill 91d-15/11/24 98.70 98.70 to 98.70
Shree Tirupati Balajee L 82.18 79.61 to 82.99
Vardhman Polytex Limited 7.51 5.86 to 8.20
My Mudra Fincorp Limited 109.25 102.20 to 109.25
Sec Re Ncd 8.94% Sr.vi 950.20 950.20 to 950.20
Sanofi Cons Healthc Ind L 5102.40 5050.00 to 5215.00
Vision Infra Equip Sol L 186.00 180.00 to 193.80
Sec Re Ncd 9.9% Sr Iv 1041.10 1041.10 to 1100.10
Tolins Tyres Limited 198.47 191.10 to 199.95
Aditya Ultra Steel Ltd 59.15 57.20 to 59.85
Shubhshree Biofuels Ene L 236.75 215.00 to 236.75
Sec Re Ncd 9.32% Sr Iii 1003.25 1003.25 to 1004.00
Sec Re Ncd 9.65% Sr Iv 1010.60 1010.60 to 1010.60
Sec Re Ncd 9.90% Sr Vii 1016.40 1013.10 to 1016.40
Sec Re Ncd 10.03% Sr X 990.00 990.00 to 990.00
Goi Tbill 364d-11/09/25 94.50 93.50 to 94.50
Jay Bee Laminations Ltd 288.50 282.00 to 298.05
Suraj Limited 454.80 444.70 to 454.80
Spp Polymer Limited 43.55 42.70 to 45.00
Uns Red Ncd 8.79% Sr.viii 943.00 943.00 to 943.00
Sec Re Ncd Sr Vi 1030.00 1030.00 to 1030.00
Innomet Advanced Materi L 221.35 209.00 to 226.00
Sec Re Ncd Sr Viii 1015.00 1015.00 to 1015.00
Sec Re Ncd 10.15% Sr Vii 1015.00 1015.00 to 1015.00
Goi Tbill 364d-04/09/25 94.11 94.11 to 94.12
Raymond Lifestyle Limited 2264.10 2218.55 to 2381.00
Oriental Trimex Limited 0.64 0.64 to 0.70
Patel Integrated Logistic 5.68 5.11 to 6.60
Excellent Wires N Pack L 69.05 68.30 to 71.45
Sec Re Ncd Sr Ii 986.00 986.00 to 986.01
Goi Tbill 91d-05/12/24 98.91 98.91 to 98.91
Goi Tbill 91d-12/12/24 98.91 98.91 to 98.91
Sadhana Nitrochem Limited 46.90 46.00 to 47.50
Goi Tbill 182d-14/02/25 98.08 98.08 to 98.08
Gala Precision Eng Ltd 893.55 837.00 to 924.65
Synergy Green Ind. Ltd 84.70 73.00 to 102.00
Neueon Towers Limited 3.27 3.27 to 3.27
Sec Re Ncd Sr V 1025.00 1025.00 to 1025.00
Capacite Infraproject Ltd 406.40 406.40 to 406.40
V2 Retail Limited 1160.00 1160.00 to 1160.00
Mallcom (india) Limited 1471.85 1400.00 to 1474.00
A B Infrabuild Limited 53.40 52.00 to 59.85
Deccan Transcon Leasing L 74.15 74.15 to 74.15
Envirotech Systems Ltd 135.00 134.25 to 141.95
Osel Devices Limited 176.55 169.60 to 184.00
Pelatro Limited 266.90 264.60 to 270.00
Srivari Spices N Foods L 44.85 36.00 to 61.20
Sdl Mp 7.67% 2033 100.00 100.00 to 100.00
Namo Ewaste Management L 185.60 185.00 to 196.40
Paramount Speciali Forg L 78.50 74.65 to 78.50
Sec Re Ncd 9.71% Sr Viii 1000.00 1000.00 to 1000.00
Kalana Ispat Limited 47.00 45.55 to 47.10
Sec Re Ncd 10.03% Sr X 900.00 900.00 to 900.00
Growwamc - Growwliqid 100.58 100.57 to 105.10
Alldigi Tech Limited 1090.85 1040.00 to 1112.20
Avi Ansh Textile Limited 72.50 69.00 to 73.00
Bikewo Green Tech Limited 38.15 37.00 to 39.90
Phoenix Overseas Limited 41.65 41.65 to 44.45
S D Retail Limited 149.65 140.45 to 154.00
Sec Re Ncd 10.25% Sr Xii 980.00 980.00 to 980.00
Goi Tbill 182d-13/03/25 96.85 96.85 to 96.85
Onward Technologies Ltd. 411.35 411.35 to 411.35
Shivalik Bimetal Con. Ltd 610.60 610.60 to 610.60
Aditya Ultra Steel Ltd 55.00 50.50 to 55.00
Gajanand International L 23.85 23.35 to 24.45
Shubhshree Biofuels Ene L 234.65 200.00 to 240.95
Manba Finance Limited 147.74 143.00 to 148.80
Narmada Agrobase Limited 0.73 0.73 to 1.70
Rappid Valves (india) Ltd 319.80 318.30 to 325.15
Wol 3d India Limited 169.15 160.00 to 171.00
Sec Re Ncd 9.25% Sr Ii 975.00 975.00 to 975.00
Tfb 7.28% 2030 Sr. 2a 1087.00 1087.00 to 1087.00
Sdl Rj 6.13% 2026 100.00 100.00 to 100.00
Sec Re Ncd 9.65% Sr I 901.20 901.20 to 901.20
Sec Re Ncd 9.71% Sr Viii 930.00 930.00 to 930.00
Techera Engineer (ind) L 203.30 203.30 to 203.30
Thinking Hats Enter Sol L 48.15 48.00 to 52.20
Unilex Colours And Chem L 83.95 77.50 to 83.95
Sec Re Ncd Sr Iii 975.00 975.00 to 975.00
Sdl Rj 7.64% 2049 100.00 100.00 to 100.00
Diffusion Engineers Ltd 299.01 290.10 to 299.01
Divyadhan Recycling Ind L 84.80 83.30 to 85.00
Forge Auto Internation L 104.45 101.75 to 104.50
Sahasra Electronic Solu L 872.25 800.00 to 872.25
Sec Re Ncd 9.48% Sr.v 900.00 900.00 to 900.00
Goi Tbill 182d-06/03/25 96.00 96.00 to 96.00
Hvax Technologies Limited 691.65 691.65 to 691.65
Saj Hotels Limited 52.55 50.00 to 52.55
Sec Re Ncd 8.70% Sr.viii 830.00 830.00 to 830.00
Epack Durable Limited 428.45 392.00 to 428.50
Radhika Jeweltech Limited 123.03 119.95 to 130.00
Ravindra Energy Limited 142.76 142.76 to 150.28
Sequent Scientific Ltd. 177.03 171.00 to 183.72
Zaggle Prepa Ocean Ser L 425.50 401.10 to 432.00
Paramount Dye Tec Limited 85.35 83.30 to 85.40
Sec Re Ncd 9.48% Sr V 990.00 990.00 to 990.00
Sec Re Ncd 10% Sr.i 1068.00 1068.00 to 1068.00
Sdl Hr 7.13% 2036 95.00 95.00 to 95.00
Goi Tbill 364d-03/10/25 95.00 95.00 to 95.00
Sec Re Ncd 9.05% Sr.vii 830.00 830.00 to 830.00
Miraeamc - Bankpsu 63.58 62.30 to 66.29
Deccan Transcon Leasing L 63.20 61.10 to 65.90
Envirotech Systems Ltd 98.90 93.60 to 100.00
Osel Devices Limited 197.50 177.25 to 203.95
Pelatro Limited 299.20 278.05 to 301.00
Shankar Lal Rampal Ltd 97.95 95.12 to 102.01
Veedol Corporation Ltd 1899.45 1858.05 to 1955.45
Pashupati Cotspin Limited 517.75 517.75 to 518.00
Pulz Electronics Limited 196.85 188.90 to 197.00
R M Drip & Sprink Sys Ltd 261.05 250.00 to 262.05
Goi Loan 6.79% 2034 100.08 100.08 to 100.78
Lic 7.8650% 2026 Sr 443 100100.00 100100.00 to 100100.00
Sec Re Ncd Sr Vi 1011.00 1011.00 to 1015.00
Miraeamc - Metal 9.28 9.21 to 9.48
Aditya Birla Real Est Ltd 2833.10 2717.10 to 2867.85
Lmw Limited 16529.15 16125.00 to 16699.00
Paramount Speciali Forg L 68.20 67.70 to 71.00
Bhageria Industries Ltd 202.31 194.77 to 213.90
Sdl Rj 7.59% 2046 100.00 100.00 to 100.00
Kalana Ispat Limited 39.20 39.20 to 40.70
Hercules Hoi. Ltd. 203.05 197.45 to 208.80
Mittal Life Style Ltd 0.13 0.12 to 0.21
Sahana System Limited 258.10 215.00 to 274.00
Sdl Pn 7.82% 2042 100.00 100.00 to 100.00
Growwamc - Growwdefnc 62.59 60.88 to 64.48
Avi Ansh Textile Limited 80.95 78.10 to 81.00
Bikewo Green Tech Limited 32.50 30.30 to 32.65
Phoenix Overseas Limited 30.85 29.60 to 31.75
S D Retail Limited 141.30 137.00 to 148.00
Serencd 8.50% Sr.vi Op11 1070.00 1070.00 to 1070.00
Sec Re Ncd 10.75% Sr Xi 1002.00 1002.00 to 1002.00
Sdl Rj 7.08% 2030 101.00 101.00 to 101.00
Trans & Recti. Ltd 780.30 780.30 to 780.30
Garuda Construct N Eng L 96.33 93.37 to 98.00
Manba Finance Limited 160.56 146.19 to 168.40
Rappid Valves (india) Ltd 285.20 285.20 to 292.00
Wol 3d India Limited 146.95 140.05 to 146.95
Geojit Fin Serv Ltd 88.71 83.00 to 94.00
Sdl Kl 7.62% 2053 99.00 99.00 to 99.00
Goi Tbill 182d-10/04/25 97.28 97.28 to 97.28
Lhfl 7.9265% 2027 Tr 442 102500.00 102500.00 to 102500.00
Goi Tbill 364d-09/10/25 92.08 92.08 to 92.08
Lloyds Enterprises Ltd 46.22 46.22 to 48.00
Techera Engineer (ind) L 177.75 173.10 to 177.75
Thinking Hats Enter Sol L 41.85 40.05 to 42.05
Unilex Colours And Chem L 72.10 69.00 to 75.00
Pranik Logistics Limited 87.85 82.65 to 89.80
Sec Re Ncd 9.9% Sr Iv 1005.00 930.20 to 1005.00
Diffusion Engineers Ltd 440.72 440.72 to 479.00
Divyadhan Recycling Ind L 74.75 67.00 to 80.90
Forge Auto Internation L 99.50 96.00 to 100.00
Sahasra Electronic Solu L 741.00 710.00 to 765.00
Vintage Coffee N Bvrgs L 128.91 128.00 to 133.50
Sec Re Ncd Sr Vi 1010.00 1010.00 to 1010.00
Hvax Technologies Limited 590.25 531.00 to 614.00
Saj Hotels Limited 50.55 50.50 to 51.00
Nhb 8.68 Ncd Tr Ii Sr 2 A 5886.00 5886.00 to 5886.00
Sdl Ml 7.63% 2025 100.00 100.00 to 100.00
Sdl Up 7.7% 2033 101.00 101.00 to 101.00
Sdl Tn 7.84% 2052 107.17 107.17 to 107.17
Goi Tbill 91d-16/01/25 98.00 97.50 to 98.00
Hyundai Motor India Ltd 1896.85 1810.00 to 1928.90
Paramount Dye Tec Limited 75.30 74.60 to 79.00
Sec Re Ncd 9.71% Sr Viii 950.00 950.00 to 950.00
Icicipramc - Val30ietf 13.17 12.96 to 13.56
Afford Robo & Auto Ltd 731.20 690.20 to 788.50
Transworld Ship Lines Ltd 353.55 340.05 to 369.00
Nupur Recyclers Limited 117.96 117.29 to 126.90
Lakshya Powertech Limited 359.10 342.00 to 359.10
Sdl Hr 7.25% 2032 95.00 95.00 to 95.00
Sdl Ka 7.71% 2036 100.00 100.00 to 100.00
Back to top | Use Dark Theme