logo munafa.org
NEWS Gainers Losers
 Learn then Earn

NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

1724 stocks found forming UPTRENDING

Company Close Range
20 Microns Limited 27.95 27.50 to 28.45
8K Miles Software Services Limited 44.95 44.95 to 44.95
A2Z INFRA ENGINEERING LIMITED 3.85 3.70 to 3.85
Aarti Industries Limited 994.65 991.00 to 1005.00
Aban Offshore Limited 23.10 22.75 to 23.25
ABB India Limited 918.00 905.20 to 924.45
ACC Limited 1604.55 1595.00 to 1635.30
Action Construction Equipment Limited 72.05 71.05 to 73.05
Adani Enterprises Limited 315.45 313.30 to 322.45
Adani Ports and Special Economic Zone Limited 364.35 357.65 to 369.00
ADF Foods Limited 424.15 421.50 to 436.70
Advani Hotels & Resorts (India) Limited 41.45 39.80 to 41.65
Aegis Logistics Limited 213.90 203.90 to 215.45
Agarwal Industrial Corporation Limited 86.65 85.00 to 87.70
AGC Networks Limited 534.15 521.20 to 565.00
Agri-Tech (India) Limited 28.35 27.20 to 28.80
Asian Hotels (East) Limited 138.15 132.25 to 138.25
AIA Engineering Limited 1748.30 1735.20 to 1806.15
Ajanta Pharma Limited 1605.95 1575.00 to 1649.50
Ajmera Realty & Infra India Limited 89.85 89.00 to 91.35
Aksh Optifibre Limited 5.65 5.50 to 5.65
Alicon Castalloy Limited 318.80 292.65 to 322.00
Alkali Metals Limited 48.10 47.00 to 49.90
Allcargo Logistics Limited 118.70 117.70 to 120.00
Almondz Global Securities Limited 11.65 11.00 to 11.90
Alpa Laboratories Limited 41.55 41.05 to 43.00
Amara Raja Batteries Limited 761.00 744.15 to 763.70
Ambika Cotton Mills Limited 723.55 717.20 to 729.30
Ambuja Cements Limited 247.40 245.00 to 256.00
AMD Industries Limited 16.35 15.80 to 16.40
Amrutanjan Health Care Limited 419.60 416.60 to 426.00
CASTEX TECHNOLOGIE INR2 0.60 0.60 to 0.65
Anant Raj Limited 19.25 19.15 to 19.70
Andhra Cements Limited 5.20 5.05 to 5.20
Anik Industries Limited 12.15 11.50 to 12.40
Ansal Properties & Infrastructure Limited 4.30 4.20 to 4.45
Ansal Housing and Construction Limited 4.00 3.85 to 4.00
Apar Industries Limited 290.00 284.80 to 291.40
Apcotex Industries Limited 154.70 143.00 to 157.45
APL Apollo Tubes Limited 3018.10 2935.00 to 3042.95
Alembic Pharmaceuticals Limited 973.75 965.10 to 1032.00
Apollo Tyres Limited 149.80 141.05 to 151.00
Apollo Sindoori Hotels Limited 605.25 536.00 to 634.00
Archies Limited 11.95 11.50 to 12.25
Aries Agro Limited 81.05 78.80 to 82.75
Aro Granite Industries Limited 25.10 24.20 to 25.75
Arshiya Limited 17.00 16.55 to 17.00
ARSS Infrastructure Projects Limited 12.60 11.80 to 13.00
Arvind Limited 34.85 34.60 to 35.35
Asahi India Glass Limited 231.25 219.50 to 233.65
Asahi Songwon Colors Limited 217.95 211.30 to 223.50
Automotive Stampings and Assemblies Limited 21.95 21.25 to 22.10
Ashapura Minechem Limited 79.90 77.20 to 82.05
Ashima Limited 8.20 8.15 to 8.50
Ashoka Buildcon Limited 63.45 62.80 to 64.10
Ashok Leyland Limited 81.80 78.55 to 83.50
Asian Hotels (North) Limited 54.70 54.00 to 56.80
Asian Paints Limited 2120.25 2096.00 to 2129.40
Astec LifeSciences Limited 1112.70 1061.60 to 1120.00
Agro Tech Foods Limited 721.20 711.05 to 733.70
Atlanta Limited 7.00 6.30 to 7.00
Atul Limited 6116.55 6050.00 to 6250.00
Ausom Enterprise Limited 54.70 51.35 to 56.90
Automotive Axles Limited 720.30 663.45 to 733.05
Autolite (India) Limited 18.55 18.10 to 19.00
AVT Natural Products Limited 44.85 44.50 to 45.75
Axis Bank Limited 507.20 504.50 to 515.50
AXISCADES Engineering Technologies Limited 47.25 46.85 to 48.45
B.A.G Films and Media Limited 2.55 2.35 to 2.70
Bajaj Auto Limited 3082.25 2997.15 to 3095.50
Bajaj Electricals Limited 512.85 504.80 to 517.25
Bajaj Finance Limited 3316.90 3303.00 to 3356.80
Balaji Telefilms Limited 66.50 66.40 to 69.40
Balaji Amines Limited 844.45 818.00 to 855.40
Balmer Lawrie & Company Limited 106.35 106.05 to 108.60
Bal Pharma Limited 66.80 65.50 to 68.90
Balrampur Chini Mills Limited 159.10 157.10 to 161.00
Banaras Beads Limited 61.35 60.10 to 63.75
Bannari Amman Sugars Limited 1306.85 1300.00 to 1315.00
Banco Products (I) Limited 93.10 90.05 to 94.65
Bang Overseas Limited 20.65 19.95 to 20.90
Bank of Baroda 43.15 42.80 to 43.65
Bharat Bijlee Limited 710.00 688.90 to 720.00
Bedmutha Industries Limited 18.00 17.25 to 18.35
Bharat Electronics Limited 92.60 92.15 to 94.25
BEML Limited 625.85 611.50 to 634.00
Berger Paints (I) Limited 609.45 607.45 to 614.40
BGR Energy Systems Limited 34.05 33.55 to 34.70
Bharat Forge Limited 495.10 462.00 to 498.75
Bharat Gears Limited 50.95 48.55 to 52.10
Bharat Rasayan Limited 8938.20 8884.50 to 9040.00
Bharti Airtel Limited 434.40 427.30 to 437.60
Bharat Heavy Electricals Limited 29.10 28.85 to 29.40
Bil Energy Systems Limited 0.80 0.75 to 0.80
Oswal Chemicals & Fertilizers Limited 11.45 11.25 to 11.60
Birla Corporation Limited 645.85 637.90 to 661.85
Aditya Birla Money Limited 43.60 43.45 to 45.00
Blue Dart Express Limited 3249.75 3115.00 to 3275.00
Blue Star Limited 645.40 636.60 to 655.00
Bosch Limited 12212.70 11802.00 to 12264.75
Bharat Petroleum Corporation Limited 351.55 349.50 to 355.35
Brigade Enterprises Limited 175.00 172.50 to 178.30
Brooks Laboratories Limited 68.75 65.55 to 71.65
BSL Limited 34.95 34.75 to 39.75
Burnpur Cement Limited 1.40 1.40 to 1.40
Canara Bank 89.55 88.25 to 89.90
Cantabil Retail India Limited 331.85 328.20 to 338.00
Castrol India Limited 109.85 108.80 to 113.35
Country Club Hospitality & Holidays Limited 3.10 2.95 to 3.10
CCL Products (India) Limited 252.45 249.00 to 257.40
CEAT Limited 1121.90 1064.00 to 1136.00
Commercial Engineers & Body Builders Co Limited 14.65 14.20 to 14.80
Century Enka Limited 174.95 168.90 to 177.65
Century Plyboards (India) Limited 188.15 180.75 to 190.70
Century Textiles & Industries Limited 323.45 318.15 to 324.60
Cera Sanitaryware Limited 2685.95 2656.30 to 2799.00
CESC Limited 589.35 579.90 to 592.45
Chambal Fertilizers & Chemicals Limited 168.30 167.10 to 174.00
Chennai Petroleum Corporation Limited 76.90 76.25 to 84.35
Cholamandalam Investment and Finance Company Limited 251.50 243.00 to 257.30
Cimmco Limited 21.80 21.25 to 22.40
CIL Nova Petrochemicals Limited 6.65 6.65 to 6.65
Coal India Limited 117.70 116.20 to 118.20
Colgate Palmolive (India) Limited 1464.65 1425.50 to 1468.15
Container Corporation of India Limited 385.55 383.70 to 396.50
Consolidated Finvest & Holdings Limited 34.80 34.25 to 35.25
Cords Cable Industries Limited 41.55 40.30 to 41.95
Coromandel International Limited 737.75 718.25 to 742.60
Cosmo Films Limited 467.05 453.20 to 478.90
Country Condo's Limited 2.60 2.60 to 2.60
Crest Ventures Limited 83.20 80.55 to 84.00
CRISIL Limited 1946.75 1914.95 to 1975.00
Cg Power And Ind Sol Ltd 25.95 25.25 to 26.75
Cambridge Technology Enterprises Limited 32.70 29.60 to 32.70
City Union Bank Limited 150.30 147.75 to 151.25
Cubex Tubings Limited 11.50 11.15 to 11.55
Cummins India Limited 460.10 457.20 to 467.70
Cyient Limited 429.50 421.20 to 443.00
LT Foods Limited 52.30 51.75 to 52.65
Dabur India Limited 519.15 509.80 to 520.90
Dalmia Bharat Sugar and Industries Limited 130.75 129.60 to 132.60
Datamatics Global Services Limited 72.55 70.10 to 75.00
D B Realty Limited 6.90 6.75 to 7.30
DCB BANK LIMITED 80.65 80.10 to 82.50
DCM Shriram Limited 355.30 345.20 to 363.50
DCW Limited 14.70 14.60 to 15.05
Deccan Cements Limited 322.00 312.60 to 334.80
Deep Industries Limited 68.85 68.35 to 72.60
Delta Corp Limited 112.15 110.25 to 114.80
De Nora India Limited 212.15 209.70 to 214.70
Dhampur Sugar Mills Limited 148.30 146.50 to 151.70
Dhanlaxmi Bank Limited 12.15 12.05 to 12.25
Dhanuka Agritech Limited 726.05 718.95 to 730.00
Dharani Sugars & Chemicals Limited 4.65 4.60 to 4.80
Dewan Housing Finance Corporation Limited 16.65 16.65 to 18.35
Dhunseri Investments Limited 228.25 218.95 to 235.00
DLF Limited 171.30 170.60 to 174.00
Donear Industries Limited 25.60 25.20 to 25.75
Dynamatic Technologies Limited 708.90 669.95 to 737.90
Ducon Tech 3.95 3.80 to 3.95
Eastern Silk Industries Limited 1.20 1.20 to 1.25
eClerx Services Limited 720.00 715.45 to 724.00
EID Parry India Limited 279.20 277.00 to 288.90
EIH Associated Hotels Limited 231.20 222.25 to 234.40
EIH Limited 78.90 78.30 to 80.35
Eimco Elecon (India) Limited 328.35 302.95 to 330.15
Elecon Engineering Company Limited 23.80 23.70 to 24.10
Electrosteel Castings Limited 20.15 20.00 to 21.15
Elgi Rubber Company Limited 16.90 16.25 to 17.55
Emami Limited 360.70 357.30 to 363.00
Emkay Global Financial Services Limited 59.00 57.10 to 59.05
Emmbi Industries Limited 80.10 79.15 to 84.70
Engineers India Limited 67.40 67.05 to 68.80
Entertainment Network (India) Limited 145.40 139.15 to 152.50
Essel Propack Limited 253.75 250.50 to 256.00
Ester Industries Limited 117.95 115.10 to 123.10
Eurotex Industries and Exports Limited 8.60 8.60 to 8.60
Everest Industries Limited 220.70 214.15 to 223.00
Excel Realty N Infra Limited 1.15 1.05 to 1.15
Exide Industries Limited 162.05 159.25 to 163.35
Fertilizers and Chemicals Travancore Limited 48.05 47.75 to 49.80
Future Consumer Limited 7.85 7.65 to 7.85
FCS Software Solutions Limited 0.45 0.35 to 0.45
The Federal Bank Limited 56.00 55.90 to 57.15
Fiem Industries Limited 529.00 512.70 to 548.00
Filatex India Limited 26.35 25.25 to 26.50
Finolex Cables Limited 278.25 275.10 to 287.00
Finolex Industries Limited 529.50 524.45 to 535.95
Future Lifestyle Fashions Limited 85.85 81.05 to 87.35
Future Market Networks Limited 16.00 15.30 to 16.00
Future Ent. DVR 11.20 11.15 to 11.20
Firstsource Solutions Limited 73.45 73.15 to 75.40
Gabriel India Limited 98.80 94.25 to 99.60
Gujarat Ambuja Exports Limited 121.85 121.25 to 124.80
GAIL (India) Limited 87.30 87.00 to 89.35
Gyscoal Alloys Limited 3.30 3.30 to 3.30
Gallantt Metal Limited 33.25 32.25 to 34.80
Gallantt Ispat Limited 27.90 27.15 to 27.95
Gammon Infrastructure Projects Limited 0.65 0.60 to 0.65
Ganesha Ecosphere Limited 259.50 251.60 to 259.95
GATI Limited 57.55 55.80 to 58.55
Gayatri Projects Limited 20.80 20.50 to 21.60
GeeCee Ventures Limited 71.55 63.50 to 74.35
Genus Paper & Boards Limited 4.80 4.75 to 4.90
GHCL Limited 157.90 147.00 to 160.45
GIC Housing Finance Limited 102.50 102.15 to 104.60
Gillanders Arbuthnot & Company Limited 29.05 28.00 to 30.85
Gujarat Industries Power Company Limited 70.80 70.50 to 72.35
Gujarat Lease Financing Limited 2.15 2.05 to 2.15
Global Vectra Helicorp Limited 49.05 48.25 to 49.95
Globus Spirits Limited 333.60 328.70 to 355.00
GM Breweries Limited 391.10 385.60 to 395.40
GMR Infrastructure Limited 24.30 23.85 to 24.45
Gujarat Narmada Valley Fertilizers and Chemicals Limited 204.60 203.50 to 207.90
Godfrey Phillips India Limited 896.60 886.95 to 909.85
Godrej Properties Limited 1047.60 1033.65 to 1057.60
Gokaldas Exports Limited 79.95 77.30 to 86.00
Gokul Refoils and Solvent Limited 12.95 12.90 to 13.30
Goldiam International Limited 153.65 140.80 to 161.00
Good Luck Steel Tubes Limited 38.30 37.80 to 39.00
Godawari Power And Ispat limited 376.30 352.40 to 376.30
Granules India Limited 386.95 385.00 to 392.70
Grasim Industries Limited 785.20 782.10 to 804.00
Greaves Cotton Limited 72.65 72.50 to 73.80
Greenlam Industries Limited 764.20 748.35 to 770.00
Greenply Industries Limited 86.80 86.00 to 89.90
Orient Green Power Company Limited 1.90 1.75 to 1.90
Grindwell Norton Limited 566.50 540.40 to 571.00
GRP Limited 737.60 710.00 to 744.00
Gujarat Sidhee Cement Limited 34.20 31.85 to 34.80
Gujarat State Fertilizers & Chemicals Limited 65.45 65.25 to 67.90
Gujarat State Petronet Limited 198.05 197.00 to 199.95
GSS Infotech Limited 39.95 39.65 to 41.00
GTL Infrastructure Limited 0.65 0.60 to 0.70
GTN Textiles Limited 5.40 5.40 to 5.40
Gufic Biosciences Limited 89.90 89.35 to 92.40
Gujarat Alkalies and Chemicals Limited 319.65 313.35 to 323.00
GOCL CORPORATION L INR2 181.75 178.25 to 183.15
Gulf Oil Lubricants India Limited 640.60 637.00 to 643.05
Gulshan Polyols Limited 65.40 63.65 to 68.00
GVK Power & Infrastructure Limited 3.00 2.90 to 3.05
Harrisons Malayalam Limited 90.65 89.00 to 93.55
Havells India Limited 726.70 720.75 to 731.75
HBL Power Systems Limited 16.40 16.25 to 16.70
Hindustan Construction Company Limited 5.30 4.95 to 5.50
HCL Infosystems Limited 8.15 7.65 to 8.25
Housing Development Finance Corporation Limited 2059.70 2046.00 to 2067.90
HDFC Bank Limited 1235.80 1231.20 to 1248.45
HeidelbergCement India Limited 190.20 188.20 to 200.00
Hercules Hoists Limited 92.10 91.05 to 93.75
Hester Biosciences Limited 1838.10 1761.05 to 1862.00
Hexaware Technologies Limited 470.50 469.95 to 470.85
Himachal Futuristic Communications Limited 16.85 16.75 to 17.10
HIL Limited 1782.50 1695.65 to 1810.00
Himatsingka Seide Limited 147.60 133.95 to 147.60
Hindalco Industries Limited 182.25 181.65 to 186.60
Hindustan Copper Limited 34.65 34.05 to 34.95
Hindusthan National Glass & Industries Limited 24.95 24.55 to 25.00
Hindustan Petroleum Corporation Limited 182.55 179.60 to 184.00
Hindustan Zinc Limited 239.65 238.25 to 243.00
Johnson Con. Hit 2277.95 2265.00 to 2310.00
Hindustan Media Ventures Limited 49.20 46.40 to 49.80
Honda Siel Power Products Limited 1001.05 993.70 to 1016.85
HSIL Limited 73.90 72.70 to 75.00
Indiabulls Real Estate Limited 50.85 50.50 to 52.10
ICICI Bank Limited 416.95 411.75 to 420.50
Indo Count Industries Limited 163.60 163.60 to 163.60
IDBI Bank Limited 39.75 38.80 to 40.80
Idea Cellular Limited 9.05 8.85 to 9.25
IDFC Limited 30.20 30.05 to 30.95
IFB Agro Industries Limited 335.75 329.90 to 345.50
IFB Industries Limited 718.25 711.50 to 734.80
IFCI Limited 6.20 6.05 to 6.60
Igarashi Motors India Limited 284.45 280.35 to 293.00
Indraprastha Gas Limited 392.35 388.70 to 394.80
IG Petrochemicals Limited 302.80 301.20 to 310.50
IIFL Holdings Limited 77.95 77.70 to 78.90
Indian Metals & Ferro Alloys Limited 248.05 237.00 to 255.00
The Indian Hotels Company Limited 100.55 99.65 to 102.90
The India Cements Limited 121.80 121.10 to 125.10
India Glycols Limited 280.35 278.80 to 284.00
Indian Bank 61.25 60.85 to 62.90
Indian Card Clothing Company Limited 95.20 92.15 to 99.00
Indian Hume Pipe Company Limited 162.85 160.00 to 164.60
India Nippon Electricals Limited 336.90 328.90 to 340.00
Indoco Remedies Limited 255.10 253.10 to 263.00
Indo Thai Securities Limited 19.50 19.50 to 19.50
Indowind Energy Limited 2.85 2.60 to 2.90
Indian Terrain Fashions Limited 30.20 29.45 to 30.65
INFOMEDIA PRESS LIMITED 3.95 3.65 to 3.95
Bharti Infratel Limited 192.15 189.55 to 205.75
Ingersoll Rand (India) Limited 582.40 578.10 to 589.95
Insecticides (India) Limited 468.10 462.95 to 475.95
Intellect Design Arena Limited 245.15 243.00 to 259.40
Indian Overseas Bank 9.30 9.20 to 9.35
Indian Oil Corporation Limited 78.25 77.70 to 79.25
IPCA Laboratories Limited 2175.40 2141.45 to 2198.00
IRB Infrastructure Developers Limited 116.15 114.60 to 119.40
Intrasoft Technologies Limited 79.60 78.85 to 82.85
ITC Limited 170.75 167.75 to 171.00
ITD Cementation India Limited 51.45 50.85 to 51.85
The Jammu & Kashmir Bank Limited 14.95 14.70 to 15.15
Jagran Prakashan Limited 36.85 36.55 to 37.00
Jai Balaji Industries Limited 16.00 15.05 to 16.35
Jai Corp Limited 86.40 85.00 to 87.70
Jayant Agro Organics Limited 99.50 97.10 to 103.50
Jay Bharat Maruti Limited 229.25 213.25 to 234.00
Jayshree Tea & Industries Limited 58.90 57.45 to 59.70
JBM Auto Limited 239.50 232.65 to 244.85
Jindal Poly Films Limited 470.60 462.40 to 474.90
Jindal Saw Limited 62.05 61.60 to 63.70
Jindal Steel & Power Limited 206.25 202.20 to 214.20
Jindal Drilling And Industries Limited 74.45 72.10 to 74.90
Jindal Worldwide Limited 48.95 48.15 to 50.00
Jain Irrigation Systems Limited 14.20 14.05 to 14.85
JK Cement Limited 1890.55 1878.85 to 1934.90
J.Kumar Infraprojects Limited 107.15 105.25 to 109.90
JK Lakshmi Cement Limited 295.05 288.50 to 297.30
JK Paper Limited 93.65 92.75 to 94.45
JK Tyre & Industries Limited 72.80 65.20 to 76.90
Jullundur Motor Agency (Delhi) Limited 27.25 26.50 to 28.00
JM Financial Limited 79.35 77.65 to 80.30
JMT Auto Limited 2.75 2.70 to 2.85
Jocil Limited 164.55 161.40 to 166.30
Jaiprakash Associates Limited 3.75 3.75 to 3.75
Jaypee Infratech Limited 1.25 1.15 to 1.30
Jindal Poly Investment and Finance Company Limited 12.50 11.75 to 12.75
Jaiprakash Power Ventures Limited 2.60 2.40 to 2.60
Jindal Stainless Limited 57.75 57.40 to 59.50
JSW Energy Limited 63.75 63.55 to 66.75
JSW Holdings Limited 2495.85 2469.90 to 2540.05
JSW Steel Limited 321.25 319.90 to 327.30
Jubilant Life Sciences Limited 776.25 744.10 to 784.40
Jubilant Industries Limited 136.70 131.10 to 138.60
Just Dial Limited 584.05 552.00 to 595.90
Jyothy Laboratories Limited 142.65 142.15 to 147.70
Kabra Extrusion Technik Limited 80.30 75.55 to 81.95
Kajaria Ceramics Limited 575.75 570.15 to 587.75
Kakatiya Cement Sugar & Industries Limited 163.30 162.00 to 168.80
Kalpataru Power Transmission Limited 252.55 245.00 to 253.50
Kamat Hotels (I) Limited 31.05 30.25 to 31.45
Kanani Industries Limited 4.20 4.20 to 4.60
Kansai Nerolac Paints Limited 516.80 500.55 to 521.90
Karur Vysya Bank Limited 31.70 30.75 to 31.85
KCP Limited 69.40 66.05 to 72.00
KCP Sugar and Industries Corporation Limited 15.10 14.65 to 15.25
KEC International Limited 338.30 333.10 to 339.90
KEI Industries Limited 335.20 324.60 to 338.10
Kalyani Investment Company Limited 1294.50 1230.00 to 1304.95
Kilitch Drugs (India) Limited 97.95 96.00 to 101.70
Kitex Garments Limited 104.50 103.50 to 106.90
Kewal Kiran Clothing Limited 757.75 745.40 to 770.00
Kolte - Patil Developers Limited 176.05 175.00 to 183.45
Kopran Limited 120.00 117.55 to 127.60
Kotak Mahindra Bank Limited 1383.05 1378.25 to 1407.70
Kothari Sugars And Chemicals Limited 14.30 14.00 to 14.80
Kothari Products Limited 60.20 56.10 to 63.90
K.P.R. Mill Limited 684.25 672.05 to 690.00
KSK Energy Ventures Limited 0.40 0.35 to 0.40
Kalyani Steels Limited 220.00 219.05 to 224.90
The Karnataka Bank Limited 45.00 44.25 to 46.20
kwality limited 2.55 2.45 to 2.55
L&T Finance Holdings Limited 65.00 64.35 to 66.80
Lambodhara Textiles Limited 28.50 27.35 to 30.30
Lakshmi Machine Works Limited 4003.00 4000.00 to 4088.85
LG Balakrishnan & Bros Limited 257.25 248.40 to 259.00
LGB Forge Limited 2.45 2.35 to 2.60
Liberty Shoes Limited 145.10 142.30 to 148.80
LIC Housing Finance Limited 305.65 303.55 to 310.00
Linde India Limited 841.20 821.60 to 844.95
Lokesh Machines Limited 20.20 19.55 to 20.30
Lovable Lingerie Limited 55.25 54.15 to 56.20
Larsen & Toubro Limited 941.25 928.00 to 948.50
Lumax Auto Technologies Limited 101.05 99.00 to 102.00
Lypsa Gems & Jewellery Limited 2.85 2.65 to 2.85
Mahindra & Mahindra Limited 625.15 605.35 to 628.00
Mahindra & Mahindra Financial Services Limited 134.70 133.05 to 137.20
Madhav Marbles and Granites Limited 25.40 24.50 to 25.60
Madhucon Projects Limited 3.00 2.85 to 3.05
Magma Fincorp Limited 41.30 40.55 to 42.80
Bank of Maharashtra 11.70 11.60 to 11.80
Mahindra CIE Automotive Limited 140.00 137.00 to 142.50
Mahindra Lifespace Developers Limited 263.40 257.00 to 265.00
Maharashtra Seamless Limited 224.70 221.70 to 226.95
Maithan Alloys Limited 507.55 502.65 to 518.95
Manaksia Steels Limited 10.10 9.75 to 10.30
Manappuram Finance Limited 165.25 163.70 to 167.00
Mangalam Drugs And Organics Limited 143.40 140.25 to 147.00
Mangalore Chemicals & Fertilizers Limited 29.45 28.15 to 29.80
Mangalam Cement Limited 201.15 200.00 to 205.00
Mangalam Timber Products Limited 6.95 6.90 to 6.95
Man Industries (India) Limited 73.05 70.45 to 74.80
Manugraph India Limited 8.50 8.10 to 8.55
Maral Overseas Limited 13.90 13.00 to 14.20
Marksans Pharma Limited 52.65 50.25 to 53.45
Maruti Suzuki India Limited 7103.25 6832.00 to 7124.70
Vip Clothing Limited 9.35 9.25 to 9.60
McDowell Holdings Limited 24.45 23.05 to 25.45
United Spirits Limited 526.65 517.80 to 529.85
Multi Commodity Exchange of India Limited 1800.05 1792.10 to 1837.60
Meghmani Organics Limited 75.10 73.00 to 75.95
Menon Bearings Limited 52.80 44.35 to 52.80
Mercator Limited 0.80 0.70 to 0.80
Mahindra Holidays & Resorts India Limited 169.10 168.00 to 171.70
Minda Corporation Limited 71.00 68.70 to 72.00
Minda Industries Limited 330.10 323.25 to 333.00
MIRC Electronics Limited 8.45 7.90 to 8.50
Mirza International Limited 49.00 48.25 to 49.80
MM Forgings Limited 321.20 309.90 to 326.95
MMTC Limited 16.50 16.35 to 16.75
Mohit Industries Limited 3.60 3.60 to 3.60
MOIL Limited 138.10 137.55 to 140.70
The Motor & General Finance Limited 15.15 14.25 to 15.65
MphasiS Limited 1382.05 1375.00 to 1413.00
MRF Limited 63619.10 62130.70 to 63985.00
MRO-TEK Limited 22.35 20.40 to 22.50
Mangalore Refinery and Petrochemicals Limited 29.30 29.10 to 30.65
MSP Steel & Power Limited 6.25 6.00 to 6.40
MT Educare Limited 9.65 9.35 to 9.75
Mahanagar Telephone Nigam Limited 10.70 9.50 to 10.70
Mukand Engineers Limited 8.90 8.30 to 9.10
Mukand Limited 49.50 48.05 to 50.60
Munjal Auto Industries Limited 57.95 53.90 to 59.80
Munjal Showa Limited 143.50 130.25 to 146.80
Murudeshwar Ceramics Limited 16.50 16.00 to 16.80
Muthoot Finance Limited 1184.50 1170.05 to 1220.00
Nahar Capital and Financial Services Limited 64.15 63.10 to 67.00
Nahar Industrial Enterprises Limited 25.55 25.25 to 26.60
Nahar Poly Films Limited 69.45 64.85 to 71.45
Nahar Spinning Mills Limited 41.45 39.95 to 42.10
Natco Pharma Limited 920.05 910.90 to 925.95
National Aluminium Company Limited 30.75 30.30 to 30.90
Info Edge (India) Limited 3645.15 3401.35 to 3674.70
Navin Fluorine International Limited 2100.25 2083.30 to 2164.00
Navneet Education Limited 81.50 81.15 to 82.50
National Buildings Construction Corporation Limited 23.60 22.70 to 23.95
Nava Bharat Ventures Limited 55.00 53.00 to 55.60
NCC Limited 35.50 33.40 to 36.75
NCL Industries Limited 139.20 135.75 to 141.00
Nelcast Limited 60.95 57.60 to 62.50
NELCO Limited 190.45 184.00 to 197.20
Network18 Media & Investments Limited 36.10 34.50 to 36.40
Next Mediaworks Limited 5.00 5.00 to 5.25
National Fertilizers Limited 32.45 32.30 to 32.80
NIIT Limited 137.40 135.55 to 139.65
Nilkamal Limited 1312.20 1307.05 to 1332.85
Nitco Limited 18.05 17.90 to 18.45
Nitin Spinners Limited 41.80 40.05 to 41.95
NMDC Limited 84.85 84.40 to 87.20
NOCIL Limited 145.50 141.35 to 146.55
Noida Toll Bridge Company Limited 5.55 5.30 to 5.55
NRB Bearing Limited 69.35 68.25 to 70.80
Nalwa Sons Investments Limited 778.15 770.00 to 798.00
NTPC Limited 86.25 84.50 to 86.60
Oberoi Realty Limited 457.20 453.30 to 483.40
Oracle Financial Services Software Limited 3310.85 3295.00 to 3400.00
Oil India Limited 90.95 90.00 to 92.45
OCL Iron and Steel Limited 2.85 2.80 to 2.90
Omax Autos Limited 41.80 39.55 to 42.95
Omaxe Limited 66.70 65.10 to 67.50
Oil & Natural Gas Corporation Limited 69.00 68.60 to 69.60
Onward Technologies Limited 65.60 64.60 to 66.75
Opto Circuits (India) Limited 5.50 5.50 to 5.50
Orbit Exports Limited 62.95 59.00 to 71.00
Orient Abrasives Limited 19.45 19.00 to 19.70
Orient Bell Limited 128.10 127.15 to 133.30
Orient Cement Limited 65.90 64.70 to 67.50
Orient Press Limited 69.25 64.50 to 69.80
Orient Paper & Industries Limited 16.80 16.55 to 16.85
Panama Petrochem Limited 53.70 51.60 to 56.65
Huhtamaki PPL Limited 308.65 301.00 to 310.95
Paramount Communications Limited 7.25 7.10 to 7.40
Parsvnath Developers Limited 2.55 2.40 to 2.55
Patspin India Limited 4.35 4.00 to 4.35
PC Jeweller Limited 17.30 16.55 to 18.50
PDS Multinational Fashions Limited 319.95 312.00 to 320.45
Pearl Polymers Limited 16.80 16.15 to 16.80
Piramal Enterprises Limited 1327.15 1315.35 to 1338.00
Pennar Industries Limited 17.45 16.20 to 17.85
Peninsula Land Limited 4.10 3.95 to 4.10
Petronet LNG Limited 233.30 231.00 to 236.00
Power Finance Corporation Limited 90.00 89.60 to 90.90
Pfizer Limited 5119.85 5075.55 to 5179.00
Prime Focus Limited 37.80 36.25 to 37.90
ADITYA BIRLA FASHION & RT 164.95 149.80 to 178.95
PTC India Financial Services Limited 18.55 18.05 to 18.85
PG Electroplast Limited 72.90 68.40 to 73.00
Procter & Gamble Hygiene and Health Care Limited 10309.90 10191.05 to 10325.00
Pearl Global Industries Limited 172.15 170.00 to 178.95
Phillips Carbon Black Limited 149.30 148.00 to 153.45
Pidilite Industries Limited 1500.30 1478.15 to 1505.00
PI Industries Limited 2157.85 2142.50 to 2202.40
Pioneer Distilleries Limited 104.05 100.10 to 104.80
Pioneer Embroideries Limited 19.95 19.50 to 20.00
Plastiblends India Limited 206.30 205.00 to 208.05
PNB Gilts Limited 39.50 39.30 to 40.60
Pritish Nandy Communications Limited 13.25 12.60 to 13.35
Poly Medicure Limited 493.30 484.50 to 499.55
Polyplex Corporation Limited 802.55 781.25 to 813.90
Power Grid Corporation of India Limited 170.15 164.70 to 171.40
PPAP Automotive Limited 231.65 223.75 to 234.20
Pradip Overseas Limited 0.60 0.60 to 0.60
Praj Industries Limited 76.30 76.00 to 77.85
Prakash Industries Limited 46.00 45.50 to 47.70
Prakash Steelage Limited 0.65 0.60 to 0.70
Precision Wires India Limited 132.80 129.60 to 134.00
Prozone Intu Properties Limited 16.70 16.30 to 16.80
Punjab & Sind Bank 10.90 10.70 to 10.95
PTL Enterprises Limited 37.35 36.05 to 39.50
Puravankara Projects Limited 44.90 44.20 to 46.10
Radico Khaitan Limited 447.90 443.50 to 457.00
Rain Industries Limited 103.75 101.50 to 105.15
Rajesh Exports Limited 456.40 455.00 to 463.85
Rajshree Sugars & Chemicals Limited 13.15 12.80 to 13.45
The Ramco Cements Limited 784.15 775.00 to 791.50
Ramco Industries Limited 188.35 184.00 to 192.00
Rane Engine Valve Limited 208.70 201.05 to 215.00
Ratnamani Metals & Tubes Limited 1287.70 1275.85 to 1299.00
Raymond Limited 283.45 282.30 to 289.45
Rane Brake Lining Limited 648.65 642.75 to 665.00
Rural Electrification Corporation Limited 100.35 99.70 to 101.90
Redington (India) Limited 127.75 126.50 to 133.40
Refex Industries Limited 48.85 48.15 to 51.00
Reliance Capital Limited 9.05 8.25 to 9.05
Religare Enterprises Limited 53.70 51.80 to 55.20
Reliance Infrastructure Limited 23.00 22.10 to 23.00
Remsons Industries Limited 84.90 81.10 to 90.00
Shree Renuka Sugars Limited 10.00 9.85 to 10.30
Repco Home Finance Limited 202.80 198.10 to 205.00
Responsive Industries Limited 134.70 131.15 to 137.60
Revathi Equipment Limited 437.30 431.10 to 452.05
Rico Auto Industries Limited 32.20 30.75 to 32.90
Ramkrishna Forgings Limited 346.60 345.00 to 355.00
Rane (Madras) Limited 207.90 205.55 to 210.70
Rolta India Limited 4.75 4.65 to 4.75
Rossell India Limited 132.10 125.10 to 132.10
Reliance Power Limited 3.30 2.95 to 3.30
RattanIndia Infrastructure Limited 6.80 6.80 to 6.80
RattanIndia Power Limited 2.00 2.00 to 2.00
The Ruby Mills Limited 165.35 163.00 to 168.00
Rupa & Company Limited 193.20 187.50 to 194.25
Sri Adhikari Brothers Television Network Limited 1.35 1.25 to 1.35
Sadbhav Engineering Limited 51.35 48.35 to 53.00
Sagar Cements Limited 748.55 740.00 to 800.00
Steel Authority of India Limited 36.55 35.55 to 37.00
S.A.L. Steel Limited 2.75 2.50 to 2.75
Sambhaav Media Limited 2.00 1.90 to 2.00
The Sandesh Limited 506.00 505.00 to 514.00
Sangam (India) Limited 52.80 51.05 to 55.05
Sanghi Industries Limited 28.95 26.50 to 30.25
Sanghvi Movers Limited 80.05 78.40 to 82.90
Sarda Energy & Minerals Limited 264.65 260.10 to 269.45
Saregama India Limited 586.95 573.35 to 598.00
State Bank of India 202.80 201.55 to 205.60
Shipping Corporation Of India Limited 52.65 52.50 to 53.60
S.E. Power Limited 2.40 2.20 to 2.40
Shah Alloys Limited 7.35 6.50 to 7.55
Shalimar Paints Limited 68.75 68.00 to 69.80
Shanthi Gears Limited 109.65 99.40 to 117.30
Sharda Cropchem Limited 268.90 264.25 to 274.00
Shivam Autotech Limited 18.20 17.25 to 18.20
Shoppers Stop Limited 181.30 180.15 to 185.60
Shyam Telecom Limited 5.60 5.60 to 5.60
Sical Logistics Limited 10.65 9.65 to 10.65
Siemens Limited 1279.00 1270.00 to 1290.90
Simplex Infrastructures Limited 31.85 31.30 to 32.90
Sintex Industries Limited 2.80 2.80 to 2.80
Siyaram Silk Mills Limited 145.05 142.60 to 146.00
SJVN Limited 22.25 22.10 to 22.90
SKF India Limited 1499.95 1483.70 to 1503.00
SKIL Infrastructure Limited 2.85 2.55 to 2.85
SML Isuzu Limited 384.00 378.05 to 388.90
Snowman Logistics Limited 36.70 36.05 to 37.65
Sobha Limited 296.15 294.00 to 310.55
Somany Ceramics Limited 223.65 220.10 to 229.65
Soma Textiles & Industries Limited 3.25 3.25 to 3.25
Sonata Software Limited 369.15 362.00 to 378.70
Sun Pharma Advanced Research Company Limited 171.25 168.70 to 175.00
Speciality Restaurants Limited 35.30 34.50 to 35.85
SPML Infra Limited 8.55 8.05 to 8.85
Sreeleathers Limited 134.95 130.55 to 136.00
SREI Infrastructure Finance Limited 6.60 6.40 to 6.85
SRF Limited 4422.55 4377.70 to 4447.00
Srikalahasthi Pipes Limited 119.25 118.00 to 122.15
Shriram Transport Finance Company Limited 710.05 699.30 to 717.90
Steel Strips Wheels Limited 518.60 511.35 to 525.00
Strides Arcolab Limited 743.10 729.35 to 746.40
Star Paper Mills Limited 93.25 92.25 to 94.45
The State Trading Corporation of India Limited 55.55 53.35 to 56.95
Stel Holdings Limited 54.55 53.50 to 56.00
Sterling Tools Limited 176.50 175.25 to 179.90
Soril Infra Resources Ltd 69.45 62.90 to 69.45
Sterlite Technologies Limited 156.10 154.05 to 161.30
Subex Limited 16.95 16.10 to 17.15
Subros Limited 256.80 238.00 to 260.00
Sudarshan Chemical Industries Limited 487.90 486.00 to 497.00
Summit Securities Limited 403.00 390.05 to 414.10
Sundaram Clayton Limited 1658.90 1619.00 to 1688.95
Sundaram Multi Pap Limited 1.20 1.15 to 1.20
Sundaram Finance Limited 1395.05 1380.00 to 1408.05
Sundaram Brake Linings Limited 230.00 227.50 to 233.90
Sundram Fasteners Limited 420.55 418.65 to 432.70
Sunflag Iron And Steel Company Limited 46.40 46.10 to 47.15
Sunteck Realty Limited 278.85 277.00 to 285.10
Supreme Petrochem Limited 271.25 264.20 to 278.55
Supreme Industries Limited 1419.50 1411.00 to 1499.00
Surya Roshni Limited 207.45 203.95 to 211.95
Suzlon Energy Limited 3.50 3.50 to 3.50
Swan Energy Limited 139.75 135.00 to 146.05
Swaraj Engines Limited 1437.80 1377.20 to 1455.00
Symphony Limited 866.85 860.00 to 872.00
Syncom Healthcare Limited 1.60 1.55 to 1.60
Tainwala Chemical and Plastic (I) Limited 55.55 55.50 to 58.80
Taj GVK Hotels & Resorts Limited 133.20 132.00 to 139.00
Talbros Automotive Components Limited 117.80 111.00 to 120.05
Tanla Solutions Limited 286.55 282.00 to 290.80
Tata Chemicals Limited 321.90 320.95 to 325.50
Tata Coffee Limited 109.10 105.40 to 110.60
Tata Communications Limited 919.00 906.60 to 934.60
Tata Elxsi Limited 1651.60 1608.00 to 1710.00
Tata Metaliks Limited 562.50 560.95 to 577.75
Tata Motors Limited 137.00 134.10 to 138.90
Tata Motors Limited 57.45 56.50 to 58.10
Tata Power Company Limited 55.25 54.70 to 55.70
Tata Steel Limited 423.45 412.20 to 426.00
Tribhovandas Bhimji Zaveri Limited 38.80 38.35 to 39.65
Transport Corporation of India Limited 230.15 227.65 to 231.70
TCI Developers Limited 300.05 297.95 to 316.65
Tech Mahindra Limited 848.25 833.55 to 857.45
Texmo Pipes and Products Limited 15.40 14.80 to 15.90
Texmaco Rail & Engineering Limited 25.15 24.15 to 25.90
Tourism Finance Corporation of India Limited 35.70 35.50 to 37.90
Thangamayil Jewellery Limited 395.85 391.35 to 407.85
Thermax Limited 757.35 752.10 to 769.95
Tide Water Oil Company (India) Limited 4348.50 4325.05 to 4425.00
Technocraft Industries (India) Limited 350.25 348.10 to 357.55
Tijaria Polypipes Limited 5.75 5.35 to 5.80
TIL Limited 138.55 134.15 to 139.60
Times Guaranty Limited 23.30 22.80 to 26.35
Timken India Limited 1085.70 1080.00 to 1123.00
The Tinplate Company of India Limited 137.80 136.05 to 141.00
Titan Company Limited 1241.70 1231.20 to 1247.80
Tamilnadu PetroProducts Limited 35.70 35.50 to 36.35
Tokyo Plast International Limited 60.90 59.55 to 61.95
Torrent Power Limited 321.85 316.40 to 324.80
Tree House Education & Accessories Limited 6.45 6.10 to 6.55
Trident Limited 7.95 7.85 to 8.15
Transformers And Rectifiers (India) Limited 9.35 9.05 to 9.60
TTK Prestige Limited 5787.00 5600.00 to 5825.00
T T Limited 35.05 34.20 to 35.60
Tata Teleservices (Maharashtra) Limited 5.65 5.65 to 5.65
TV18 Broadcast Limited 30.05 29.35 to 30.65
TVS Srichakra Limited 1507.50 1475.70 to 1540.00
TV Today Network Limited 202.20 198.60 to 203.85
Ucal Fuel Systems Limited 118.25 113.50 to 121.80
UCO Bank 12.55 12.45 to 12.75
UFLEX Limited 339.65 330.90 to 344.00
Ujaas Energy Limited 4.30 3.85 to 4.30
UltraTech Cement Limited 4504.55 4488.40 to 4642.00
Usha Martin Education & Solutions Limited 1.30 1.30 to 1.30
Uniphos Enterprises Limited 62.35 62.00 to 64.00
Union Bank of India 24.35 24.05 to 24.50
Universal Cables Limited 135.70 134.25 to 141.10
Usha Martin Limited 22.20 21.35 to 22.40
Uttam Sugar Mills Limited 89.05 84.90 to 89.70
V2 Retail Limited 49.65 47.35 to 50.30
Vadilal Industries Limited 785.05 780.00 to 797.50
Vaibhav Global Limited 1924.55 1895.00 to 1931.00
VAKANGEE LIMITED 30.35 29.05 to 31.25
Vardhman Acrylics Limited 32.65 29.45 to 34.80
Vardhman Polytex Limited 8.65 7.85 to 8.90
Vascon Engineers Limited 8.85 8.40 to 9.20
Vedanta Limited 104.75 104.25 to 107.20
Venky's (India) Limited 1493.60 1476.90 to 1517.50
Vesuvius India Limited 903.35 898.80 to 916.95
Veto Switchgears And Cables Limited 45.20 44.00 to 48.00
Vinati Organics Limited 1258.05 1220.90 to 1264.90
Vinyl Chemicals (India) Limited 101.80 101.20 to 105.40
Vipul Limited 13.60 13.25 to 14.00
Visaka Industries Limited 377.35 352.10 to 382.05
Visa Steel Limited 6.40 6.40 to 6.65
V-Mart Retail Limited 1944.00 1907.50 to 1968.95
Voltas Limited 705.60 703.20 to 721.50
VST Industries Limited 3405.35 3365.00 to 3450.00
Vardhman Textiles Limited 775.05 756.00 to 782.00
VA Tech Wabag Limited 190.95 190.00 to 193.70
Walchandnagar Industries Limited 49.80 47.80 to 50.60
Websol Energy System Limited 23.30 22.90 to 24.80
Welspun Corp Limited 117.55 115.50 to 119.70
Welspun Investments and Commercials Limited 252.00 251.05 to 252.05
WELSPUN ENTERPRISE INR10 79.70 78.35 to 81.85
Welspun India Limited 76.30 73.85 to 77.00
Wheels India Limited 398.05 389.70 to 403.05
Williamson Magor & Company Limited 16.85 16.10 to 17.20
Windsor Machines Limited 13.95 13.50 to 13.95
West Coast Paper Mills Limited 167.55 165.35 to 168.65
Yes Bank Limited 13.30 12.65 to 13.30
Zee Entertainment Enterprises Limited 185.85 183.60 to 187.75
Zensar Technologies Limited 189.40 188.85 to 191.90
Zicom Electronic Security Systems Limited 3.30 3.30 to 3.30
Zodiac JRD- MKJ Limited 24.45 23.20 to 24.45
Zuari Agro Chemicals Limited 82.25 78.00 to 83.90
ZUARI GLOBAL LIMITED 52.30 50.60 to 54.00
Zydus Wellness Limited 1851.40 1800.00 to 1889.95
ADANI TRANSMISSION INR1 293.35 290.65 to 295.90
AXIS MUTUAL FUND GOLD ETF 44.60 44.15 to 50.60
AYM SYNTEX LIMITED 28.85 28.05 to 33.45
BENCHMARK BANKBEES 246.49 244.66 to 248.46
BIRLA SUN LIFE ASS GOLD ETF 4672.00 4670.00 to 4698.00
BIRLA SUN LIFE ASS NIFTY GROWTH 130.20 130.11 to 131.74
Control Print Limited 213.90 213.00 to 218.60
GOLDMAN SACHS MUTU CPSE ETF GRO 16.72 16.47 to 16.75
GOLDMAN SACHS GOLD GOLD EXCH TR 44.65 44.42 to 44.70
UTI ASSET MANAGEME UTI GOLD EXC 4602.30 4560.05 to 4622.00
HDFC ASSET MANAGEM GOLD EXCHANG 4571.60 4552.05 to 4579.95
HDFCAMC - HDFCNIFETF 1252.18 1245.00 to 1256.30
HDFCAMC - HDFCSENETF 4305.40 4285.00 to 4330.00
GOLDMAN SACHS HANG HANG SENG BE 317.43 308.20 to 317.80
IDBI MUTUAL FUND IDBI GOLD ETF 4641.35 4601.00 to 4945.00
INTERGLOBE AVIATIO INR10 1372.45 1359.45 to 1391.25
GOLDMAN SACHS INFR BENCHMARK AS 326.12 324.86 to 330.00
Jindal Stainless (H) Ltd 96.60 95.20 to 99.00
NIFTY JR BENCHMARK ETF 285.95 278.00 to 292.00
KAMDHENU LIMITED 75.50 74.45 to 79.85
KAYA LIMITED INR10 216.90 216.10 to 223.15
Kellton Tech Sol Ltd 51.00 47.90 to 51.10
KOTAK MAHINDRA MF BANKING DIV P 247.94 246.00 to 250.29
KOTAK MAHINDRA ASS KOTAK GOLD E 447.15 445.00 to 448.00
KOTAK MAHINDRA ASS KOTAK NIFTY 124.02 123.80 to 124.80
KOTAKMAMC - KTKNV20ETF 62.34 62.00 to 62.50
KOTAK MAHINDRA ASS KOTAK PSU BA 130.93 126.60 to 131.50
Dr. Lal Path Labs Ltd. 2296.70 2201.55 to 2315.00
LICNAMC - LICNMFET 21.78 21.61 to 21.88
MOTILAL OSWAL ASSE MIDCAP 100 E 18.03 17.71 to 18.09
MOTILAL OSWAL FINA GROWTH UNITS 117.22 116.07 to 117.79
MAJESCO LIMITED INR5 881.35 875.30 to 883.50
MAX FINANCIAL SERV LTD 591.10 574.10 to 593.90
NAVKAR CORPORATION INR10 25.20 24.60 to 25.45
North East Carry Corp Ltd 8.10 7.55 to 8.15
NIFTY BMARK EXCH. TRD FND 127.11 126.73 to 128.00
EDELWEISS MUTUAL F EDELWEISS ET 15275.00 14600.00 to 15499.00
Balkrishna Paper 12.90 12.50 to 13.00
Oriental Carbn & Chem Ltd 782.50 770.00 to 794.00
ORICON ENTERPRISES INR2 18.60 18.40 to 19.45
ORTIN LABORATORIES INR10 21.55 21.05 to 22.40
Parag Milk Foods Ltd. 111.35 109.60 to 113.40
Pudumjee Paper Pro. Ltd 15.15 14.60 to 15.80
Pilani Inv & Ind Cor Ltd 1953.25 1742.10 to 1990.00
PNC INFRATECH LIMI INR10 171.85 165.20 to 173.95
Precision Camshafts Ltd. 34.25 32.80 to 34.85
GOLDMAN SACHS PS PSU BANK BENCH 14.55 14.33 to 14.74
QUANTUM GOLD FUND QUANTUM GOLD 2221.95 2050.00 to 2385.50
SADBHAV INFRASTRUC INR10 16.65 16.10 to 16.90
Salzer Electronics Ltd. 99.25 96.20 to 102.50
SATIN CREDIT CARE INR10 55.00 53.10 to 55.00
Sequent Scientific Ltd. 154.45 153.65 to 157.25
SBI-ETF GOLD 4571.55 4550.25 to 4580.00
SBI-ETF NIFTY 50 123.31 123.10 to 123.86
SBI-ETF NIFTY BANK 244.54 243.49 to 246.74
SBI-ETF NIFTY NEXT 50 284.47 280.70 to 284.79
SHARDA MOTOR INDUS INR10 916.30 827.95 to 945.40
S H KELKAR AND COM INR10 88.90 88.45 to 90.85
SHREE PUSHKAR CHEM INR10 111.00 107.15 to 115.15
SHYAM CENTURY FERR INR1 3.95 3.75 to 4.05
Simbhaoli Sugars Ltd. 6.45 6.20 to 6.50
SKIPPER LTD INR1 51.70 51.15 to 52.80
Umang Dairies Limited 47.50 45.00 to 47.75
UTI MUTUAL FUND UTI NIFTY ETF 1275.74 1265.80 to 1275.75
Uttam Value Steels Ltd 0.50 0.45 to 0.50
Vidhi Spclty F Ingrdnts L 142.25 132.80 to 144.30
Arman Financial 563.45 546.00 to 574.75
Arrow Greentech 50.10 48.50 to 50.95
BLS Internat. 85.90 83.80 to 88.70
Coral India Fin. 19.65 19.35 to 20.00
Crompton Gr. Con 305.20 300.00 to 329.00
Dilip Buildcon 336.75 332.15 to 342.15
Edel ETS Banking 2695.00 2502.50 to 2695.00
Edel.ETF Nify 30 347.99 339.00 to 348.00
Future Enterp. 10.00 9.70 to 10.00
Future Retail 77.80 76.20 to 78.95
GE T&D India 89.50 87.15 to 91.00
GNA Axles 247.70 241.00 to 254.00
GPT Infraproject 29.55 27.80 to 29.75
Hi-Tech Pipes 116.25 115.50 to 122.80
HPL Electric 30.00 29.40 to 30.50
Invesco Ind. ETF 1293.15 1278.50 to 1293.15
Invesco Ind.Gold 4625.00 4577.00 to 4999.90
KDDL Ltd 165.00 163.25 to 168.00
L&T Technology 1733.95 1720.00 to 1773.00
LIC ETF NIFTY 50 123.41 120.00 to 123.45
LIC ETF NIFTY100 122.89 119.71 to 127.04
LIC ETF SENSEX 419.97 419.97 to 419.97
Lloyds Steels 0.75 0.70 to 0.75
Mahamaya Steel 103.50 98.50 to 104.00
Mahanagar Gas 821.15 819.00 to 836.00
Marathon Nextgen 57.05 56.95 to 58.95
Max Ventures 41.30 40.00 to 42.05
Mold-Tek Technol 39.60 39.00 to 40.05
Pokarna 149.45 140.20 to 154.85
Prem. Explosives 120.05 116.10 to 123.15
Quantum Index 1222.00 1222.00 to 1224.00
Quess Corp 424.15 415.15 to 428.00
RBL Bank 177.85 176.50 to 182.00
S P Apparels 130.60 125.00 to 132.00
SAB Events 1.45 1.45 to 1.45
Salona Cotspin 56.75 51.55 to 57.40
Sanco Industries 14.45 14.15 to 14.55
SBI-ETF 10Y GILT 201.50 201.50 to 201.50
Sh. Digvijay Cem 59.35 55.30 to 62.50
Thyrocare Tech. 1059.00 1051.25 to 1088.65
TV Vision 1.40 1.40 to 1.45
Viji Finance 0.55 0.50 to 0.55
Waterbase 102.50 102.10 to 104.50
Nifty 50 11930.35 11908.75 to 11974.55
Nifty Next 50 27432.55 27349.80 to 27499.60
Nifty Bank 24478.30 24360.85 to 24764.15
Nifty 500 9780.35 9764.55 to 9807.15
Nifty 100 12006.10 11985.15 to 12045.35
Nifty Midcap 50 4757.40 4729.60 to 4781.10
Nifty Realty 235.10 234.20 to 238.90
Nifty Infra 3152.40 3146.50 to 3166.75
Nifty Energy 14901.70 14809.30 to 14947.60
Nifty Mnc 14148.60 14089.75 to 14168.05
Nifty Pse 2301.60 2289.95 to 2307.00
Nifty Psu Bank 1319.65 1311.95 to 1326.95
Nifty Serv Sector 16114.65 16073.65 to 16212.55
India Vix 21.83 19.83 to 22.78
Nifty Auto 8094.60 7883.75 to 8119.10
Nifty Metal 2443.00 2431.55 to 2462.10
Nifty 200 6144.05 6133.45 to 6161.55
Nifty Div Opps 50 2467.50 2460.50 to 2472.45
Nifty Commodities 3222.75 3215.55 to 3245.65
Nifty Consumption 5065.90 5032.60 to 5073.75
Nifty Fin Service 11947.40 11898.65 to 12043.55
Nifty50 Div Point 67.92 67.92 to 67.92
Nifty100 Liq 15 2768.60 2761.20 to 2778.95
Nifty Cpse 1341.10 1330.70 to 1343.45
Nifty Growsect 15 5731.20 5704.00 to 5750.90
Nifty50 Pr 2x Lev 4464.75 4448.75 to 4497.55
Nifty50 Tr 2x Lev 5917.40 5896.15 to 5960.75
Nifty50 Value 20 5894.75 5883.80 to 5914.90
Nifty Mid Liq 15 4159.55 4138.85 to 4180.40
Nifty Pvt Bank 13529.85 13466.25 to 13685.55
Nifty Gs 8 13yr 2235.87 2227.61 to 2235.87
Nifty Gs 10yr 2020.29 2010.02 to 2020.29
Nifty Gs 10yr Cln 972.41 967.40 to 972.41
Nifty Gs 4 8yr 2373.17 2366.33 to 2373.66
Nifty Gs 11 15yr 2413.54 2404.94 to 2413.54
Nifty Gs 15yrplus 2585.58 2577.17 to 2585.58
Nifty Gs Compsite 2277.94 2270.14 to 2278.02
Mazda Limited 559.75 543.00 to 565.00
Sakar Healthcare Ltd. 82.45 78.10 to 84.10
8.20 Ncd05mar27 Fv 1000 33.10 33.00 to 34.35
Idfcamc - Idfniftyet 120.88 120.00 to 123.79
Kingfa Sci & Tec Ind Ltd. 597.60 558.00 to 605.00
Agro Phos India Limited 9.00 8.45 to 9.15
Poddar Pigments Limited 182.40 181.05 to 184.15
Cmi Limited 34.40 30.70 to 34.90
N.b.i. Ind. Fin. Co. Ltd 1669.00 1654.00 to 1684.60
Tci Express Limited 808.15 790.10 to 814.00
Laurus Labs Limited 335.55 334.15 to 341.00
Hisar Metal Ind. Limited 81.35 79.15 to 82.95
Sec Red Ncd 8.90% Sr. I 1.90 1.90 to 1.90
Spacenet Enters Ind Ltd 1.20 1.20 to 1.20
Capital Trust Limited 58.20 56.70 to 59.00
Bhandari Hosiery Exp Ltd 1.20 1.10 to 1.20
Bse Limited 523.90 516.00 to 525.15
Pricol Limited 57.45 56.25 to 58.05
Neueon Towers Limited 1.30 1.30 to 1.30
Sanginita Chemicals Ltd 67.80 66.55 to 70.45
Music Broadcast Limited 21.35 18.85 to 21.35
Avenue Supermarts Limited 2116.55 2081.00 to 2133.85
Aksharchem India Limited 209.65 205.65 to 215.00
Arihant Superstruct Ltd 19.95 19.80 to 19.95
Urja Global Limited 3.25 3.20 to 3.30
Cl Educate Limited 70.15 68.60 to 72.00
N R Agarwal Inds Ltd 182.75 181.30 to 187.10
Anjani Portland Cem Ltd 218.70 216.00 to 235.70
Poddar House & Dvpt Ltd 157.55 154.60 to 160.85
Creative Peri & Dist Ltd. 142.15 130.55 to 146.90
Dollar Industries Limited 136.90 136.30 to 138.75
Dhunseri Tea & Ind. Ltd. 258.40 242.20 to 259.40
Star Cement Limited 85.65 83.15 to 87.40
Globe Textiles (i) Ltd. 56.30 56.30 to 58.60
Tejas Networks Limited 93.00 86.15 to 93.00
Au Small Finance Bank Ltd 789.35 780.15 to 796.00
Axisamc - Axisnifty 122.67 122.44 to 123.60
Avadh Sug & Energy Ltd 192.05 187.00 to 194.00
Magadh Sugar & Energy Ltd 116.65 114.05 to 119.00
Schaeffler India Limited 3765.65 3645.55 to 3802.35
Total Transport Sys Ltd 37.30 36.90 to 38.35
Optiemus Infracom Ltd 108.40 98.80 to 108.40
Sintex Plastics Tech Ltd 2.70 2.70 to 2.70
Security Intell Services 362.55 351.50 to 365.70
Cochin Shipyard Limited 362.75 358.05 to 378.00
Sms Lifesciences (i) Ltd 627.30 606.90 to 666.00
Aditya Birla Capital Ltd. 68.75 65.20 to 70.60
Apex Frozen Foods Limited 265.75 263.00 to 271.95
Dixon Techno (india) Ltd 9809.20 9405.00 to 9950.00
Dishman Carbo Amcis Ltd 168.00 155.20 to 170.75
Lasa Supergenerics Ltd 76.40 72.25 to 80.95
Capacite Infraproject Ltd 144.65 135.55 to 151.50
Icici Lombard Gic Limited 1257.80 1241.50 to 1265.00
Nacl Industries Limited 37.30 36.55 to 38.15
Prataap Snacks Limited 596.50 576.50 to 601.00
D P Wires Limited 64.75 64.05 to 68.95
Jash Engineering Limited 206.00 204.70 to 211.00
Tcpl Packaging Limited 370.00 364.05 to 379.45
Mas Financial Serv Ltd 831.80 825.00 to 848.50
Tube Invest Of India Ltd 610.35 595.80 to 615.00
Mahindra Logistic Limited 357.05 330.15 to 360.15
Khadim India Limited 110.60 108.45 to 113.60
Vertoz Advertising Ltd 164.50 163.00 to 170.10
Ice Make Refrigerat Ltd 67.65 63.50 to 67.65
Shradha Infraproj (n) Ltd 39.90 37.10 to 39.90
Future Supp Chain Sol Ltd 95.85 92.85 to 95.85
One Point One Sol Ltd 12.20 11.50 to 12.45
Astron Paper Bord Mil Ltd 49.05 48.10 to 50.15
Tirupati Forge Limited 28.45 24.80 to 29.90
Amj Land Holdings Limited 19.90 18.70 to 20.25
Newgen Software Tech Ltd 246.85 245.00 to 259.90
Amber Enterprises (i) Ltd 2332.30 2282.00 to 2362.00
Nifty50 Eql Wgt 12024.95 12007.25 to 12071.30
Nifty100 Eql Wgt 12945.40 12928.00 to 12991.15
Nifty100 Lowvol30 9587.45 9558.15 to 9602.15
Nifty Alpha 50 16908.45 16871.45 to 17001.05
Sintercom India Limited 78.00 78.00 to 78.00
South West Pinnacle Ltd 35.55 34.15 to 36.10
Aster Dm Healthcare Ltd. 140.40 135.05 to 141.25
Gmm Pfaudler Limited 3743.55 3710.05 to 3845.00
H.g.infra Engineering Ltd 188.55 186.80 to 190.85
Dspbramc - Liquidetf 1000.00 999.99 to 1000.04
Bharat Dynamics Limited 303.45 297.85 to 306.90
Nifty Midcap 100 17306.20 17239.05 to 17372.15
Nifty Smlcap 100 5994.10 5981.30 to 6006.15
Lemon Tree Hotels Ltd 28.10 27.65 to 28.40
Icici Prudential Gold Etf 45.58 45.25 to 48.50
Icici Pr Nif Lw Vl 30 Etf 99.94 98.07 to 103.70
Icici Prud Midcap Sel Etf 65.36 63.79 to 65.71
Icici Prud Nifty 100 Etf 129.63 129.00 to 129.80
Icici Prud Nifty Etf 126.38 126.00 to 129.95
Icici Prudential Nv20 Etf 61.34 60.95 to 62.70
Icici Prud Sensex Etf 439.41 436.45 to 476.70
Adroit Infotech Limited 8.20 7.80 to 8.45
Icicipramc - Bharatiwin 25.11 24.55 to 25.18
Jtekt India Limited 77.95 75.35 to 79.65
Chemfab Alkalis Limited 136.70 132.00 to 140.00
Aakash Exploration Ser L 52.90 52.40 to 53.50
3p Land Holdings Limited 6.40 6.00 to 6.55
Prism Johnson Limited 73.95 73.75 to 75.50
Orient Electric Limited 201.25 191.00 to 205.00
Icicipramc - Icici500 159.65 158.52 to 160.00
Suumaya Lifestyle Limited 75.60 75.60 to 75.60
Pitti Engineering Limited 33.15 32.75 to 33.70
Indiabulls Integr Ser Ltd 59.25 53.95 to 59.25
Accord Synergy Limited 26.75 26.75 to 26.75
Airo Lam Limited 26.00 26.00 to 27.00
Ani Integrated Serv Ltd. 21.95 20.10 to 21.95
A And M Jumbo Bags Ltd 12.45 12.45 to 12.45
Asl Industries Limited 6.90 6.90 to 6.90
Aurangabad Distillery Ltd 26.00 26.00 to 26.00
Beta Drugs Limited 129.00 128.95 to 129.00
Bombay Super Hybrid Seeds 92.00 92.00 to 92.00
Cmm Infraprojects Limited 2.55 2.55 to 2.55
D. P. Abhushan Limited 104.00 100.00 to 104.00
E2e Networks Limited 50.00 50.00 to 52.35
Euro (i) Fresh Foods Ltd 95.00 95.00 to 95.00
Emkay Tap & Cut. Tool Ltd 67.00 67.00 to 68.00
Global Education Limited 196.00 196.00 to 196.00
Goldstar Power Limited 24.05 24.05 to 24.05
Husys Consulting Ltd. 88.75 87.00 to 90.00
Ice Make Refrigerat Ltd 55.30 52.00 to 55.30
India Grid Trust 107.94 107.61 to 109.00
Innovative Tyres & Tubes 6.15 6.15 to 6.15
Irb Invit Fund 36.73 36.05 to 36.85
Keerti Know & Skill Ltd. 26.50 26.50 to 26.50
Mahickra Chemical Limited 81.95 81.85 to 82.00
Marvel Decor Limited 21.00 21.00 to 21.00
Milton Industries Limited 12.40 12.40 to 12.40
M K Proteins Limited 79.80 79.50 to 79.80
Moksh Ornaments Limited 22.90 22.90 to 22.90
M P Today Media Limited 11.75 11.75 to 11.75
Narmada Agrobase Limited 12.95 12.95 to 12.95
Power Instrument (g) Ltd 10.25 10.25 to 10.25
Reliable Data Service Ltd 24.00 24.00 to 24.00
Rkec Projects Limited 37.00 37.00 to 37.40
Sarveshwar Foods Limited 14.00 13.90 to 14.00
Shanti Overseas (ind) Ltd 23.00 23.00 to 23.00
Silver Touch Techno Ltd 90.00 89.00 to 90.00
Sintercom India Limited 82.50 80.00 to 83.00
S K S Textiles Limited 23.25 23.25 to 23.25
Smvd Poly Pack Limited 9.30 9.30 to 9.30
Softtech Engineer Limited 77.35 77.30 to 77.50
S S Infra Devp Consl Ltd 6.75 6.75 to 6.80
Tara Chand Log. Sol. Ltd. 31.20 31.20 to 31.25
Uravi T And Wedg Lamp Ltd 100.00 100.00 to 100.00
Vadivarhe Spclty Chem Ltd 8.05 8.05 to 8.05
Wealth Frst Port. Mg. Ltd 145.50 145.50 to 145.95
Atlas Cycle (haryana) Ltd 44.15 42.25 to 44.50
Bedmutha Indust Ltd 18.95 18.10 to 18.95
Biofil Chem & Pharma Ltd. 96.65 96.00 to 96.65
Bombay Rayon Fashions Ltd 9.50 9.10 to 9.50
Barak Valley Cem. Ltd. 13.95 13.75 to 14.15
California Software Co Lt 10.10 10.05 to 10.10
Castex Technologies Ltd. 0.45 0.45 to 0.50
Hexa Tradex Limited 28.50 27.00 to 29.25
Impex Ferro Tech Limited 0.55 0.45 to 0.55
Ind-swift Limited 3.45 3.45 to 3.45
Kss Limited 0.20 0.20 to 0.25
Maha Rashtra Apex Copr. L 88.45 88.45 to 88.45
Mic Electronics Limited 1.00 1.00 to 1.00
Shriram Pist. & Ring Ltd 575.00 565.50 to 575.00
Standard Industries Ltd. 9.70 9.25 to 9.70
Soma Textilei Ndustries L 3.40 3.40 to 3.40
Shekhawati Poly-yarn Ltd. 0.35 0.30 to 0.35
Sujana Uni. Inds. Ltd. 0.30 0.30 to 0.35
Tantia Const Ltd 1.45 1.40 to 1.50
Tamilnadu Telecommunicati 1.70 1.70 to 1.70
Wanbury Limited 36.00 34.25 to 36.20
Educomp Solutions Ltd 2.65 2.55 to 2.65
Hmt Ltd - 14.65 14.40 to 14.70
2.75% Goldbonds2024tr-iv 4992.00 4950.05 to 4993.50
2.75%goldbonds2024 Tr-ii 5002.00 4990.00 to 5002.00
Sgb2.50%jul2025sr-ii17-18 4890.00 4880.00 to 4906.00
2.50%goldbonds2026sr-i 4880.00 4880.00 to 4880.00
2.50% Goldbonds2024 Tr-vi 4930.00 4881.00 to 4950.00
2.50% Goldbonds2025sr-vi 4900.00 4900.00 to 4901.00
2.75% Goldbonds2024tr-v 4937.14 4930.00 to 4940.00
Birlaslamc - Abslrif6rg 6.31 6.30 to 6.31
Edelamc - Emofsr1rgg 9.99 9.92 to 10.00
Hdfcamc - Hhof1140rg 7.49 7.43 to 7.55
Utiamc - Utifefrgr4 10.23 10.07 to 10.23
8.20 Ncd05mar27 Fv 1000 1267.96 1267.96 to 1268.00
Bond 8.10% Pa Tax Free S2 1199.99 1199.99 to 1200.00
Bond 7.75% Ca 2010a S2 2085.50 2085.50 to 2085.50
7.64% Tax Free Tri Sriib 1280.00 1273.35 to 1280.00
Taxfree Sec Ncd Tr1 S2 1250.00 1239.00 to 1250.00
Sec Red Ncd 9.75% Sr. Iii 1038.00 1000.00 to 1038.00
7.18 Ncd 19feb23 Tr1 Sr1 1133.97 1133.97 to 1133.97
7.34 Ncd 16feb23 Tr1 Sr1 1134.99 1134.99 to 1134.99
8.91% Tax Free Ncd 1469.84 1469.79 to 1469.95
Bond 7.50% Ca 2010a S4 2033.12 2033.11 to 2035.00
8.52% Tax Free Tr I S Ib 1345.00 1345.00 to 1345.00
8.43% Sec Red Bond S1b 1137.10 1137.10 to 1190.00
8.66%s-r-ncd Series 1b 1220.00 1219.90 to 1220.00
Sec Red Ncd 8.88% Sr. V 827.99 820.00 to 828.00
7.51 Ncd 16feb28 Tr1 Sr2 1222.58 1222.11 to 1223.51
Bond 8.20% Pa S1 1042.00 1042.00 to 1042.00
Sec Red Ncd 8.93% Sr. 3b 300.06 300.06 to 324.70
Sec Red Ncd 10% Sr. Vi 840.00 840.00 to 842.00
Sec Red Ncd 9.25% Sr. Vi 849.20 848.60 to 849.20
Sec Red Ncd 8.90% Sr. Iii 955.00 947.50 to 955.00
Ireda 8.80ncdtr I Sr Iiib 1469.00 1469.00 to 1469.00
Bond 8.30% Pa Cum. S2 2140.00 2135.22 to 2140.00
Bond 9.01%pa Tf Tr-i S 3b 7450.00 7450.00 to 7450.00
8.92% Sec Red Bond S3b 1430.10 1430.10 to 1430.10
8.91%s-r-ncd Series 3b 1474.99 1474.99 to 1480.00
Sec Red Ncd 9.15% Sr Iii 190.00 190.00 to 200.00
Sec Red Ncd Sr. Iv 1295.00 1125.40 to 1305.00
7.74% Tax Free Ncd 1273.11 1273.00 to 1273.21
8.49% Sec Non-cum Red Ncd 14.21 14.20 to 14.27
Sec Red Ncd 8.65% Sr. V 835.00 835.00 to 850.00
Bond 8.40% Pa Tf Ti-siia 1478.99 1478.78 to 1479.00
Tax Free7.39% Sr.ib 1234.90 1180.03 to 1234.90
8.92% Tax Free Ncd 1517.14 1500.00 to 1520.00
7.69% Tax Freetrii Sr2b 1308.52 1303.99 to 1309.00
Bond 8.48% Pa Tf Ti-sib 1205.00 1205.00 to 1207.00
Tax Free7.35% Sr.iia 1279.00 1279.00 to 1279.00
Bond 8.71% Tax Free S2b 1354.95 1350.00 to 1358.80
Sec Red Ncd 9.0% Sr. Vi 742.35 742.35 to 745.00
Bond 8.65% Pa Tf Ti-siib 1345.00 1345.00 to 1345.00
Tfb 7.36% 2025 Sr. 1b 1120.00 1120.00 to 1120.00
Sec Red Ncd 9.30% Sr. 6b 301.10 300.01 to 330.00
8.76% Tax Freetri Sr2b 1326.00 1316.99 to 1327.00
Tfb 7.62% 2035 Sr. 3b 1318.99 1318.99 to 1318.99
9.01% Tax Freetrii Sr3b 1496.04 1496.01 to 1502.49
Uns Red Ncd 9.15% Sr.ix 770.00 770.00 to 770.00
Tax Free 7.69% Sr. Iib 1249.52 1239.95 to 1250.00
Sec Red Ncd Sr. 8b 450.00 450.00 to 450.00
9.90 % Srncd Sr Iv 1109.00 1105.00 to 1109.00
9.90 % Srncd Sr Vi 1088.44 1085.00 to 1089.50
7.43% Tax Free Tri Sr3b 1369.66 1364.95 to 1370.00
Tax Free 7.53% Sr. 103 A 1220.00 1212.13 to 1220.00
9.75% Srncd Sr Vi B 937.00 937.00 to 937.00
Sec Red Ncd 9.15% Sr. 2b 300.11 300.11 to 300.11
Tax Free 7.64% Sr. 108a 1233.72 1230.05 to 1238.90
Uns Red Ncd 9.25% Sr. I 900.00 900.00 to 900.00
Sec Red Ncd 9.25% Sr. 3b 319.61 312.22 to 324.00
Sec Red Ncd 8.90% Sr. I 309.96 300.00 to 310.00
Sec Red Ncd 9.00% Sr. Ii 305.02 305.00 to 305.10
Sec Red Ncd 9.00% Sr. Iii 300.00 300.00 to 300.00
Uns Red Ncd 9.50% Sr. Vii 850.00 850.00 to 850.00
Sec Red Ncd 9.10% Sr. Iv 290.25 290.00 to 310.00
Sec Red Ncd 8.56% Sr. V 300.00 300.00 to 300.00
0.01% Cum. Red. Pref 5.20 4.20 to 5.20
Bond 10.15% Pa Srn S-iii 1032.00 1032.00 to 1032.00
Avg Logistics Limited 57.95 57.95 to 57.95
Brand Concepts Limited 18.00 18.00 to 18.00
Crown Lifters Ltd. 40.00 40.00 to 40.00
Dev Info Technology Ltd 128.40 128.40 to 128.40
Felix Industries Ltd. 36.30 36.30 to 36.40
Focus Lightg & Fixtrs Ltd 19.10 19.10 to 19.15
Godha Cabcon Insulat Ltd 27.40 27.40 to 27.40
Gretex Industries Ltd. 5.70 5.70 to 5.70
Innovana Thinklabs Ltd. 80.85 80.85 to 80.85
Laxmi Cotspin Limited 9.45 9.45 to 9.45
Mohini Health&hygiene Ltd 15.35 15.35 to 15.35
Penta Gold Limited 18.95 18.95 to 18.95
Pulz Electronics Limited 12.00 11.75 to 12.00
R M Drip & Sprink Sys Ltd 53.90 53.00 to 54.00
Servotech Power Sys Ltd. 22.00 19.95 to 22.00
Thejo Engineering Limited 1430.00 1360.00 to 1430.00
Uniinfotelecomserviltd 8.25 8.25 to 8.25
Vasa Retail & Oversea Ltd 5.80 5.60 to 5.80
Abm International Ltd 29.80 29.80 to 32.00
Gujarat Raffia Indust Ltd 16.85 16.85 to 16.85
Integra Garment & Tex Ltd 2.05 2.05 to 2.05
2.75%goldbonds2024 Tr-iii 5021.41 4935.00 to 5048.00
2.75% Goldbonds 2023 Tr-1 5198.00 5063.50 to 5200.00
Bond 7.75% Pa 2010a S1 1065.00 1065.00 to 1065.00
8.41%s-r-ncd Series 1a 1250.00 1250.00 to 1250.00
Ireda 8.55ncdtr I Sr Ii A 1699.00 1695.00 to 1699.00
Bond 7.50% Pa 2010a S3 1060.69 1055.01 to 1062.00
Unsecured Ncd 1480.00 1480.00 to 1480.00
7.60% Tax Free Ncd 1290.00 1290.00 to 1290.00
Sec Red Ncd 8.88% Sr. 2b 300.00 290.00 to 300.00
Ireda 8.80ncdtr I Sr Ii B 1419.99 1419.99 to 1419.99
8.79% Sec Red Bond S2b 1349.90 1349.90 to 1349.90
Bond 7.03% Pa Tax Free S1 1243.90 1243.90 to 1243.90
Srncd Sr V 1750.00 1750.00 to 1750.00
Tax Free7.50% Sr.104 A 1294.07 1288.00 to 1298.99
Srncd Tr Ii Sr Iv 1675.00 1675.00 to 1675.00
Uns Red Ncd Sr. Iii 1125.00 1060.00 to 1125.00
Uns Red Ncd 9.35% Sr. Iv 855.76 825.00 to 865.00
Hindcon Chemicals Limited 18.00 18.00 to 18.00
Pushpa Real And Infra Ltd 4.65 4.65 to 4.65
Shradha Infraproj (n) Ltd 37.80 37.80 to 37.80
2.50%goldbonds2025 Sr-xii 4950.00 4950.00 to 4950.00
2.50%goldbonds2025sr-xiii 4925.00 4925.00 to 4925.00
2.50%goldbonds 2025 Sr-xi 4865.01 4843.01 to 4865.01
Taxfree Sec Ncd Tr1 S1 1125.00 1125.00 to 1125.00
Sec Red Ncd 9.00% Sr. Iv 977.00 960.00 to 977.00
Bond 8.46% Tax Free S2a 1336.23 1336.23 to 1336.23
7.64% Tax Freetri Sr2b 1284.69 1282.00 to 1288.00
Uns Red Ncd 9.40% Sr. Iv 143.00 143.00 to 143.00
Bond8.44% Pa Tf Tr Ii S1b 1215.00 1173.20 to 1215.00
Bond8.88% Pa Tf Tr Ii S2b 1374.97 1368.00 to 1374.97
Sec Red Ncd Sr. 9b 370.40 370.40 to 370.40
8.12/8.32% Tax Free Ncd 1240.20 1234.95 to 1240.20
Bohra Industries Limited 1.30 1.30 to 1.30
Jet Freight Logistics Ltd 13.25 13.25 to 13.25
Jet Knitwears Ltd. 20.00 20.00 to 21.00
Kkv Agro Powers Ltd. 357.00 357.00 to 357.00
Prolife Industries Ltd 36.10 36.10 to 38.00
Sikko Industries Limited 26.50 26.00 to 26.60
Solex Energy Limited 27.25 27.25 to 27.25
Shree Tirupati Balajee 27.70 27.70 to 27.70
United Polyfab Guj. Ltd. 14.10 14.10 to 14.10
Vera Synthetic Limited 39.85 39.80 to 39.90
Thomas Scott (india) Ltd 6.00 5.80 to 6.00
2.50%goldbonds2025sr-viii 4950.00 4950.00 to 4950.00
Sundarmamc - Ec2rg 4.49 4.49 to 4.49
Edelamc - Emofsr1rdp 10.10 10.10 to 10.10
Sundarmamc - M14rg 6.16 6.16 to 6.16
8.66%s-r-ncd Series 3a 1396.55 1396.55 to 1396.55
7.34 Ncd 19feb28 Tr1 Sr2 1224.65 1224.65 to 1224.65
Bond 8.88%pa Tf Tr-i S 2b 6558.00 6558.00 to 6558.00
Bond 7.04% Pa Tax Free S2 1160.00 1150.00 to 1160.00
Tfb 7.53% 2030 Sr. 2b 1205.00 1205.00 to 1210.10
Srncd Sr Vii 1700.00 1700.00 to 1700.00
9.40 % Srncd Tr Ii Sr Iii 1050.90 1050.00 to 1050.94
Tax Free 7.29% Sr. 107a 1130.00 1126.00 to 1130.00
10.75% Sec Red Ncd Siii 1059.50 1058.70 to 1060.00
Bond Pa Srn S-viii 1958.00 1958.00 to 1958.00
Arvee Laboratories I Ltd 41.50 41.50 to 41.50
Jalan Transolu. India Ltd 4.00 4.00 to 4.00
Nandani Creation Limited 13.90 13.90 to 13.90
Omfurn India Limited 10.10 10.10 to 10.10
2.50%goldbonds 2025 Sr-x 5089.98 4842.00 to 5094.00
2.50%goldbonds2026sr-xiv 4999.00 4860.01 to 4999.00
2.50% Goldbonds2025sr-vii 4850.00 4850.00 to 4850.00
2.50%goldbonds 2025sr-ix 5099.00 4842.17 to 5099.00
Sec Red Ncd 8.65% Sr. Iii 927.00 910.00 to 927.00
Uns Red Ncd 9.30% Sr. Ii 860.00 860.00 to 869.40
Pansari Developers Ltd. 22.00 22.00 to 22.00
Pashupati Cotspin Limited 58.00 58.00 to 58.00
8.30% Tax Free Ncd 1205.95 1200.00 to 1206.00
8.43% Tax Free Ncd 1240.00 1240.00 to 1249.88
Bond 7.19% Pa Tax Free S2 1177.00 1177.00 to 1177.00
Sec Red Ncd 9.25% Sr. 5b 300.50 291.01 to 310.00
Tax Free 7.32% Sr. 102 A 1130.00 1111.00 to 1130.00
Uns Red Ncd Sr. Vi 950.00 950.00 to 950.00
Sec Red Ncd Svi 2160.00 2160.00 to 2167.00
Globe Textiles (i) Ltd. 50.60 49.00 to 50.60
Infomedia Press Limited 4.30 4.00 to 4.30
Bond 6.82% Pa Tax Free S1 1080.00 1080.00 to 1080.00
8.72% Unsecured Ncd 1098.00 1098.00 to 1098.00
8.66% Tax Free Ncd 1245.00 1245.00 to 1245.00
Sec Red Ncd Sr. Vii 860.00 860.00 to 860.00
Uns Red Ncd 9.55% Sr.viii 800.00 800.00 to 800.00
Banka Bioloo Limited 33.15 33.15 to 33.15
Globe Intl Carriers Ltd 21.60 21.60 to 21.60
8.50% Tax Free Tr I S Iia 1354.96 1326.00 to 1395.00
Sec Red Ncd Sr. Vii 1100.00 1100.00 to 1100.00
Sec Red Ncd 8.65% Sr. Vi 300.00 300.00 to 300.00
Sec Red Ncd 8.75% Sr. Ii 1034.00 1030.01 to 1034.00
Bond 8.44% Pa Tf Tii-sib 1401.00 1151.10 to 1401.00
7.36% Tax Free Ncd 1218.50 1208.00 to 1218.50
8.27% Tax Free Tr I S Ia 1389.99 1175.00 to 1400.00
Ireda 8.41ncdtr I Sr I B 1195.00 1195.00 to 1200.00
Srncd Sr Vii B 1230.00 1230.00 to 1230.00
Suumaya Lifestyle Limited 59.30 59.00 to 59.30
Shree Vasu Logistics Ltd 82.70 82.70 to 82.70
Sec Red Ncd 8.42% Sr. I 1000.00 999.00 to 1000.00
8.73%s-r-ncd Series 2b 1310.07 1310.07 to 1310.07
8.14% Tax Freetri Sr1a 1112.00 1112.00 to 1112.00
Debock Sale Marketing Ltd 18.00 17.05 to 18.10
Tax Free 7.29% Sr. Ib 1175.00 1175.00 to 1200.00
Tax Free 7.39% Sr. Iia 1324.99 1324.99 to 1324.99
Latteys Industries Ltd 60.80 60.80 to 60.80
Continental Seed Chem Ltd 12.00 12.00 to 12.00
Next Mediaworks Limited 3.75 3.75 to 3.95
Bond 8.51%pa Tf Tr-i S1b 5890.00 5890.00 to 5890.00
Sundarmamc - M17rd 5.02 5.02 to 5.02
W.s.industries (i) Ltd. 4.10 4.00 to 4.10
Sundarmamc - M15rg 5.25 5.20 to 5.25
Bond 8.63%pa Tf Tr-i S 2a 6750.00 6750.00 to 6750.00
8.48%s-r-ncd Series 2a 1287.10 1287.10 to 1287.10
Bond8.86% Pa Tf Tr Ii S3b 1475.00 1475.00 to 1480.00
Sundarmamc - M15rd 5.10 5.10 to 5.12
Sonam Clock Limited 59.50 59.50 to 63.00
Gayatri Highways Limited 0.40 0.35 to 0.40
Bond 8.19% Pa Tf Tii-sia 1170.00 1170.00 to 1170.00
Blue Chip India Limited 0.25 0.25 to 0.25
7.40% Tax Freetri Sriii 1323.00 1321.00 to 1323.00
Bond 8.62% Tax Free S3b 1407.00 1407.00 to 1407.00
Adani Green Energy Ltd 720.30 712.20 to 734.80
Fine Organic Ind. Ltd. 2737.00 2680.00 to 2788.20
Shreeoswal S And Che Ltd 46.55 46.55 to 46.55
Btrfly Gandhi Appl Ltd 308.80 296.00 to 309.85
Sundarmamc - Mc1rg 9.25 8.15 to 9.25
Mask Investments Limited 42.50 42.50 to 42.50
Jik Industries Ltd 0.75 0.75 to 0.75
Hdfcamc - Hhof1140rd 7.20 7.20 to 7.20
Sundarmamc - M17rg 5.80 5.25 to 5.80
Nhb 8.90 Ncd Tr Ii Sr 3 B 8451.00 8451.00 to 8451.00
Sec Red Ncd 9.03% Sr. Ii 989.95 980.00 to 989.95
Sec Red Ncd 9.10% Sr. Iii 1013.11 1013.11 to 1013.11
Sec Red Ncd 9.30% Sr. Iv 994.05 990.01 to 994.99
Sec Red Ncd 9.40% Sr. V 989.00 989.00 to 989.50
Bond 8.23% Pa Tf Ti-sia 1220.00 1220.00 to 1220.00
Adroit Infotech Limited 7.75 7.75 to 8.15
8.66% Tax Free Ncd 1525.00 1525.00 to 1525.00
Tax Free7.14% Sr.ia 1165.00 1165.00 to 1165.00
Bond 8.63% Pa Tf Tii-siia 1330.95 1330.95 to 1330.95
Sec Red Ncd Sr. Vii 1186.99 1176.00 to 1186.99
Ganga Forging Limited 18.50 18.00 to 18.50
The Invest Trust Of Ind L 118.85 114.00 to 122.90
Sec Red Ncd Sr. Vi 1209.78 1208.25 to 1212.85
Rudrabhishek Enterp Ltd 50.45 50.45 to 50.45
Ltamc - Ltmfeof2r 9.40 9.40 to 9.40
Jakharia Fabric Limited 180.00 180.00 to 180.00
Tcns Clothing Co. Limited 383.85 373.00 to 387.85
Proseed India Limited 0.35 0.30 to 0.35
Avsl Industries Limited 49.50 49.50 to 49.50
Ambani Organics Limited 46.00 44.00 to 46.00
Sec Red Ncd Sr. Iv 1496.00 1496.00 to 1496.00
Cinevista Limited 6.00 5.70 to 6.05
Tax Free 7.28% Sr. 103 1228.00 1228.00 to 1232.00
Sec Red Ncd 9.45% Sr. Ii 992.61 991.11 to 995.00
Sec Red Ncd 9.25% Sr. Iii 937.50 925.00 to 940.00
Sec Red Ncd Sr. Iv 1130.00 1100.00 to 1130.00
Sec Red Ncd 9.65% Sr. V 955.00 942.50 to 955.00
Sec Red Ncd 9.43% Sr. Vi 915.00 900.00 to 915.00
Sec Red Ncd 9.85% Sr. Vii 866.67 865.00 to 880.00
Sec Red Ncd Sr. I 1204.00 1204.00 to 1204.00
Ushanti Colour Chem Ltd 32.90 32.90 to 32.90
Rohit Ferro-tech Limited 1.00 0.90 to 1.00
Tv Vision Limited 1.45 1.40 to 1.45
Shaival Reality Limited 32.50 32.50 to 32.50
10.25% Srncd Sr Ix 935.00 935.00 to 935.00
8k Miles Soft Serv Ltd 92.20 92.20 to 92.20
7.35% Tax Free Ncd 1295.00 1295.00 to 1295.00
Signet Industries Limited 19.85 18.45 to 20.00
Icicipramc - Icicinxt50 27.88 27.31 to 28.77
Videocon Industries Limit 3.05 3.05 to 3.05
Dangee Dums Limited 92.00 92.00 to 92.00
Tax Free 7.35% Sr. 108 1240.00 1240.00 to 1240.00
Diamond Power Infra Ltd 0.65 0.60 to 0.65
Unity Infraprojects Ltd 1.20 1.15 to 1.20
Precot Meridian Limited 35.35 33.70 to 35.35
Ircon International Ltd 80.65 80.30 to 82.15
Tax Free 7.07% Sr. 102 1130.00 1130.00 to 1130.00
Serencd8.84%srviciii&iv 927.00 925.00 to 927.00
Serencd8.80%sriciii&iv 1023.28 1022.00 to 1024.99
Unserencd9.1%sriiiciii&iv 1143.00 1135.00 to 1150.00
Lagnam Spintex Limited 7.60 7.60 to 7.60
Bond8.19% Pa Tf Tr Ii S1a 1340.00 1340.00 to 1340.00
Sec Red Ncd 8.74% Sr. 3a 235.00 235.00 to 235.00
Aavas Financiers Limited 1482.20 1475.20 to 1510.00
Rajshree Polypack Ltd 74.00 74.00 to 74.00
Akg Exim Limited 68.50 68.00 to 68.50
7.35% Tax Free Tri Sriia 1300.00 1300.00 to 1300.00
Inspirisys Solutions Ltd 27.55 26.70 to 28.00
Serencd8.66%srivciii&iv 860.00 860.00 to 860.00
Spectrum Electric Ind Ltd 68.00 68.00 to 68.00
Spacenet Enters Ind Ltd 1.15 1.15 to 1.15
Serencd8.90%sriiiciii&iv 930.00 926.80 to 930.00
Tax Free 7.04% Sr. 107 1380.00 1330.00 to 1380.00
Kshitij Polyline Limited 22.00 22.00 to 22.00
Rajnandini Metal Limited 28.10 27.60 to 28.10
Se Re Ncd Sr.iiciii&iv 1110.00 1110.00 to 1110.00
Kritika Wires Limited 37.00 36.90 to 37.00
Marine Electrical (i) Ltd 177.95 177.75 to 178.50
Vinny Overseas Limited 42.00 42.00 to 42.00
Parin Furniture Limited 69.80 69.80 to 69.80
B&b Triplewall Cont Ltd 29.95 28.00 to 29.95
Monnet Ispat & Energy Ltd 17.50 17.10 to 17.95
2.50%goldbonds2026sr-ii 4900.00 4900.00 to 4969.99
Sti India Ltd 3.55 3.55 to 3.55
Bond 8.01% Tax Free S1a 1178.00 1178.00 to 1178.00
Sec Red Ncd 9.12% Sr. I 997.25 996.50 to 997.50
Ultra Wiring Conn Sys Ltd 26.10 26.10 to 26.80
Sec Red Ncd 9.30% Sr. Ii 984.00 984.00 to 984.00
Iris Clothings Limited 33.00 28.50 to 33.00
Sec Red Ncd Sr. Vii 1126.00 1126.00 to 1132.00
Vikas Ecotech Limited 4.65 4.45 to 4.65
Sec Red Ncd Sr. Vi 1181.00 1181.00 to 1182.00
Adani Gas Limited 196.35 192.80 to 198.20
Cons. Const. Consort Ltd 0.20 0.15 to 0.20
Stampede Capital Ltd 0.60 0.55 to 0.65
Sec Red Ncd 9.70% Sr. V 1000.00 992.00 to 1000.00
2.50%goldbonds2026sr-iii 4920.00 4831.90 to 4920.00
Serencd9.00%srvciii&iv 780.00 731.05 to 780.00
Miraeamc - Man50etf 121.39 121.20 to 121.80
Sab Events & Governance 1.45 1.45 to 1.45
Tata Steel Bsl Limited 25.80 25.10 to 26.10
Serencd9.20%srviiciii&iv 920.00 920.00 to 1000.00
Techno Elec & Eng Co. Ltd 194.70 193.15 to 195.25
Jayaswal Neco Industr Ltd 3.05 2.85 to 3.15
Blue Coast Hotels Limited 3.65 3.65 to 3.65
Viceroy Hotels Limited 2.45 2.30 to 2.50
Drs Dilip Roadlines Ltd. 69.50 69.50 to 70.85
Birlaslamc - Abslnn50et 284.90 284.90 to 284.90
Radaan Mediaworks (i) Ltd 1.25 1.25 to 1.25
Tax Free 7.04% Sr. Ia 1998.00 1998.00 to 1998.00
Sec Red Ncd 10.40% Sr. Iv 990.01 990.01 to 992.50
Sec Red Ncd 10.6% Sr. Vii 987.00 966.00 to 988.75
Trejhara Solutions Ltd 21.10 21.10 to 21.10
Sec Red Ncd Sr. Ii 1150.26 1149.00 to 1155.00
Sec Red Ncd Sr. V 1065.00 1065.00 to 1066.07
Nifty Midcap 150 6568.75 6550.95 to 6591.25
Nifty Smlcap 50 2996.90 2991.05 to 3005.25
Nifty Smlcap 250 5103.95 5094.00 to 5112.15
Nifty Midsml 400 6045.60 6030.80 to 6062.30
Bajaj Consumer Care Ltd 186.60 183.50 to 188.00
Idfc First Bank Limited 31.45 31.30 to 31.95
Bond 8% 2020 Tr-i Sr-i 5369.95 5323.69 to 5369.95
Bond 0% 2020 Tr-i Sr-ii 10720.00 10697.60 to 10720.00
Bond7.5% 2020tr-isr-iii 5305.30 5305.30 to 5305.30
Bond 0% 2020 Tr-i Sr-iv 10250.00 10249.00 to 10250.00
Bond 0% 2021 Tr-2 Sr-ii 10450.00 10450.00 to 10450.00
Bond 0% 2021 Tr-1 Sr-ii 10595.70 10595.06 to 10610.00
Bond 0% 2022 Tr-2 Sr-ii 10114.63 10100.01 to 10115.00
Bond 0% 2021 Tr-3 Sr-ii 10502.00 10502.00 to 10502.00
Bond 8.70% 2022 Tr-2 Sr-i 5217.00 5205.00 to 5220.00
Bond 9% 2021 Tr-1 Sr-i 5310.00 5310.00 to 5315.00
Bond 0% 2022 Tr-3 Sr-ii 9815.00 9815.00 to 9815.00
Bond 8% 2021 Tr-2 Sr-i 5200.10 5200.10 to 5200.10
Bond 8.25% 2021 Tr-3 Sr-i 5150.00 5010.01 to 5150.00
Serencd8.70%srici&ii 1039.45 1039.45 to 1039.45
Bond 8.43% 2022 Tr-3 Sr-i 5140.00 5082.15 to 5150.00
2.50%goldbonds2026sr-iv 4835.01 4830.25 to 4835.01
Xelpmoc Design & Tech Ltd 298.30 291.00 to 298.30
Odisha Cement Limited 847.80 836.00 to 874.40
2.50%goldbonds2027sr-v 4886.05 4879.99 to 4900.00
Chalet Hotels Limited 142.00 139.00 to 148.00
Cesc Ventures Limited 222.40 215.00 to 227.75
Spencer's Retail Limited 77.80 75.30 to 78.50
Sec Red Ncd 9.40% Sr. Iii 1052.00 1045.90 to 1052.00
Sec Red Ncd 9.30% Sr. Ii 1025.00 1025.00 to 1025.00
Surani Steel Tubes Ltd. 21.90 21.90 to 21.90
Sec Red Ncd 9.50% Sr. Iv 1030.00 1030.00 to 1040.00
Sec Red Ncd 9.70% Sr. V 1077.70 1077.70 to 1077.70
C&c Const. Ltd 2.30 2.30 to 2.30
Unitech Limited 1.45 1.45 to 1.45
Madhucon Projects Ltd. 2.65 2.65 to 2.75
Psl Limited 0.45 0.45 to 0.50
2.50%goldbonds2027sr-vi 4815.00 4815.00 to 4931.01
Sec Red Ncd Sr. Vii 1102.02 1102.00 to 1102.05
Stampede Capital Limited 1.55 1.55 to 1.55
Mindpool Technologies Ltd 14.00 14.00 to 14.00
Se Re Ncd 9.1% Sr.i Op Ii 1068.02 1068.02 to 1068.02
Se Re Ncd 9.35% Sr.v Opii 1229.00 1229.00 to 1259.00
Serencd 8.98% Sr.vi Opii 1150.00 1150.00 to 1150.00
The Anup Engineering Ltd 616.60 606.30 to 643.00
Serencd 9.25% Sr.iii Opii 1145.00 1140.00 to 1145.00
Se Re Ncd Sr.ii Opii 1152.00 1152.00 to 1152.00
Bharat Petroleum Corp Lt 343.35 343.35 to 343.35
Arvind Fashions Limited 129.30 128.10 to 135.90
Il&fs Trans Net Ltd 1.15 1.15 to 1.15
Ltamc - Ltmfeofr 10.15 10.15 to 10.15
Sagardeep Alloys Limited 46.65 46.65 to 46.65
Sec Red Ncd Sr. Vi 1142.00 1142.00 to 1142.00
Ht Media Limited 14.15 13.35 to 14.35
Rail Vikas Nigam Limited 18.80 18.65 to 18.90
Mstc Limited 158.60 152.05 to 159.80
Metropolis Healthcare Ltd 1938.05 1924.25 to 1960.00
Polycab India Limited 881.25 835.10 to 888.00
Utiamc - Utifefrgr5 9.55 9.55 to 9.55
Se Re Ncd 8.9% Sr.i Op Ii 1060.00 1060.00 to 1060.07
Serencd 9.0% Sr.iii Opii 1115.00 1115.00 to 1115.00
Serencd 8.66% Sr.iv Opii 1033.01 1033.01 to 1033.01
Serencd 9.05% Sr.vi Opii 1126.96 1125.50 to 1127.40
Serencd 8.70% Sr.vii Opii 1125.00 1120.00 to 1125.00
Se Re Ncd Sr.ii Opii 1130.00 1130.00 to 1130.00
Osia Hyper Retail Ltd 199.00 199.00 to 199.00
Essar Shipping Ltd 7.95 7.45 to 7.95
Se Re Ncd Sr.v Opt Ii 1150.00 1150.00 to 1150.00
Expleo Solutions Limited 604.75 581.15 to 612.00
Khfm Hos Fac Mana Ser Ltd 29.60 26.50 to 29.60
Ibullsamc - Ibmfnifty 122.35 119.75 to 122.45
Serencd 8.89% Sr.iv Opii 1067.55 1065.00 to 1067.55
Neogen Chemicals Limited 645.95 641.65 to 668.40
Vikas Multicorp Limited 7.05 6.80 to 7.05
Baba Agro Food Limited 67.00 67.00 to 67.00
Sathavahana Ispat Ltd 2.70 2.55 to 2.70
Confidence Petro Ind Ltd. 28.85 28.15 to 29.20
Digicontent Limited 11.70 10.65 to 11.70
2.50%goldbonds2027sr-i 4899.04 4899.00 to 4900.00
Visagar Polytex Ltd 0.35 0.30 to 0.35
Sec Red Ncd 8.90% Sr. Ii 300.00 300.00 to 300.00
Digicontent Limited 12.50 11.55 to 12.75
Indiamart Intermesh Ltd 4999.45 4887.30 to 5050.80
Oriental Aromatics Ltd 475.55 456.80 to 519.45
Indosolar Limited 1.15 1.10 to 1.20
Metkore Alloys & Ind Ltd 0.55 0.50 to 0.55
Jaihind Projects Ltd 1.30 1.30 to 1.30
Goi Loan 7.26% 2029 105.00 104.95 to 105.00
Goi Loan 7.40% 2035 102.20 102.20 to 102.20
Goi Loan 7.72% 2055 111.10 111.10 to 111.10
Satia Industries Limited 107.10 106.15 to 113.80
Goi Loan 7.72% 2049 112.60 112.55 to 112.60
Kaushalya Infra Dev Ltd. 1.50 1.45 to 1.55
Icicipramc - Ipru5008 243.85 242.70 to 249.70
Goi Loan 7.62% 2039 124.49 124.49 to 124.49
Goi Loan 8.24%2027 112.00 112.00 to 112.00
A B Infrabuild Limited 8.50 8.50 to 8.50
Dcm Nouvelle Limited 26.95 23.80 to 27.85
2.50%goldbonds2027sr-ii 4890.00 4855.00 to 4890.00
Affle (india) Limited 2799.05 2740.10 to 2865.75
Icicipramc - Icicibankp 133.81 132.96 to 135.14
B.c. Power Controls Ltd 4.75 4.55 to 4.80
Force Motors Limited 1058.45 1040.10 to 1075.00
Hindustan Foods Limited 908.00 903.70 to 919.00
Jiya Eco-products Ltd 7.80 7.05 to 7.80
Kennametal India Limited 732.90 725.00 to 758.40
Spicejet Limited 52.15 47.95 to 53.80
Sterling & Wilson So Ltd 230.90 224.55 to 234.80
Goi Loan 7.32% 2024 101.20 101.20 to 101.20
Goi Loan 8.17% 2044 108.00 108.00 to 108.00
Wonder Fibromats Limited 45.55 45.55 to 45.55
2.50%goldbonds2027sr-iii 4939.88 4901.00 to 4975.00
Sec Red Ncd 9.22% Sr.ii 985.00 985.00 to 990.00
Sec Red Ncd 9.12% Sr.i 985.00 985.00 to 985.00
Serencd8.65%sr.iiiciii&iv 1100.50 1100.25 to 1109.00
Serencd8.45%sr.iciii&iv 1040.01 1040.01 to 1040.01
Tata Steel Long Pro Ltd 450.50 445.00 to 470.00
Unserencd8.85%srivciii&iv 1101.00 1101.00 to 1101.00
Tataaml - Npbet 131.50 131.50 to 133.40
Radha Madhav Co. Ltd. 3.05 2.90 to 3.05
Safari Ind (india) Ltd 418.80 412.00 to 427.00
Gb Global Limited 7.60 7.60 to 7.60
Eros Intl Media Ltd 20.85 20.20 to 21.85
Industrial Inv Trust Ltd 57.00 57.00 to 57.00
Noida Toll Bridge Co Ltd 6.05 6.05 to 6.05
Goi Loan 7.57% 2033 106.67 106.67 to 106.67
Goi Loan 7.69% 2043 119.90 119.90 to 119.90
Goi Loan 8.08% 2022 55.16 55.16 to 55.16
2.50%goldbonds2027sr-iv 4860.00 4860.00 to 4920.00
Goi Loan 8.13% 2045 123.50 123.50 to 123.50
Euro Ceramics Ltd. 2.90 2.85 to 3.15
Jet Airways (india) Ltd. 51.20 51.20 to 51.20
Ortel Communications Ltd 0.85 0.80 to 0.90
Punj Lloyd Limited 1.45 1.40 to 1.45
Supreme Infra. Ltd 8.55 8.55 to 8.65
Goi Loan 7.50% 2034 110.00 110.00 to 110.00
Goi Loan 7.63% 2059 110.00 110.00 to 110.00
Salasar Exterior Cont Ltd 40.95 40.95 to 41.00
Emami Realty Limited 40.05 39.15 to 41.45
Goi Loan 7.95% 2032 115.00 115.00 to 115.00
Sec Red Ncd 9.6% Sr.vi 1000.00 1000.00 to 1000.00
Sec Red Ncd 9.31% Sr.iii 1000.00 1000.00 to 1000.00
Iifl Securities Limited 40.10 39.65 to 40.50
Shiv Aum Steels Limited 47.00 47.00 to 47.00
Goi Loan 7.37% 2023 105.00 105.00 to 105.00
Birlaslamc - Abslbanetf 242.62 242.46 to 248.80
Nippo Ind Etf Consumption 53.99 52.71 to 54.78
Ni Ind Etf Long Term Gilt 22.23 22.14 to 22.23
Ni I Etf Nifty Midcap 150 66.38 65.50 to 66.60
Nipp India Etf Nifty 100 119.95 117.30 to 122.90
Nippon India Etf Nv20 62.94 62.94 to 63.50
Gujarat Fluorochem Ltd 504.55 500.10 to 509.90
Sona Hi Sona Jewell G Ltd 9.50 9.50 to 9.50
Vishwaraj Sugar Ind Ltd 114.30 113.05 to 117.20
Goi Loan 10.18% 2026 101.68 101.68 to 101.68
Greenpanel Industries Ltd 71.85 68.10 to 73.20
Sec Red Ncd 10.27% Sr. Vi 1098.00 1098.00 to 1098.00
Apollo Pipes Limited 411.90 406.20 to 420.00
Sec Red Ncd Sr.viii 1075.00 1033.12 to 1075.00
Sec Red Ncd 9.5% Sr.v 1025.00 1025.00 to 1025.00
Chembond Chemicals Ltd 152.45 148.10 to 155.95
Avro India Limited 47.00 47.00 to 47.00
Zee Media Corporation Ltd 4.85 4.55 to 4.85
Csb Bank Limited 232.55 229.05 to 234.50
Ballarpur Industries Ltd 1.30 1.25 to 1.30
Bigbloc Construction Ltd 73.95 72.00 to 73.95
Krishana Phoschem Limited 65.00 65.00 to 66.20
Reliance Communications L 1.50 1.45 to 1.50
Sintex Industries Ltd 3.00 2.95 to 3.00
Ujjivan Small Financ Bank 31.95 31.90 to 32.65
Ascom Leasin & Invest Ltd 42.50 42.50 to 42.50
Cox & Kings Limited 1.35 1.25 to 1.35
Se Re Ncd 8.45% Sr.i Opt2 1085.00 1085.00 to 1085.00
Se Re Ncd 8.29% Sr.v O10 1085.55 1085.55 to 1090.00
Se Re Ncd 8.65% Sr.vi O12 1132.00 1132.00 to 1132.00
Uns Red Ncd 9.25% Sr. Iv 1051.00 1051.00 to 1076.00
Edelamc - Ebbetf0423 1099.12 1097.76 to 1099.24
Edelamc - Ebbetf0430 1119.82 1117.05 to 1119.99
Hlv Limited 4.85 4.75 to 4.95
Sec Red Ncd 8.10% Sr.i 1076.50 1076.00 to 1076.50
Sec Red Ncd 8.30% Sr.iii 1108.97 1096.01 to 1110.00
Sec Red Ncd 8.10% Sr.iv 1073.30 1073.30 to 1073.30
Sec Red Ncd 8.40% Sr.v 1110.00 1110.00 to 1110.00
Se Re Ncd Sr.ii Opt 4 1065.55 1065.55 to 1065.56
Un Se Re Ncd 8.55% Sr.vi 1120.25 1120.25 to 1120.25
Sec Red Ncd 8.01% Sr.ii 1094.99 1094.99 to 1094.99
Nippon L I A M Ltd 272.60 271.10 to 274.90
Vaxtex Cotfab Limited 26.90 26.90 to 26.90
2.50%goldbonds2028sr-viii 4850.00 4850.00 to 4850.00
Icicipramc - Icicim150 66.12 63.80 to 66.95
Miraeamc - Manxt50 272.40 272.00 to 273.20
Sec Red Ncd 8.52% Sr.i 975.00 975.00 to 975.00
Sec Red Ncd 8.85% Sr.iv 1019.50 1019.00 to 1019.80
Artemis Med Service Ltd 162.00 160.10 to 168.00
Sec Red Ncd 8.75% Sr.iii 981.00 981.00 to 1000.00
Sumitomo Chem India Ltd 279.80 275.40 to 281.40
Hindprakash Industry Ltd 46.00 46.00 to 46.00
Sec Red Ncd Sr.viii 1002.00 1002.00 to 1002.00
Asso Alcohols & Brew Ltd 257.65 245.50 to 259.90
2.50%goldbonds2028sr-ix 4826.00 4824.00 to 4835.00
Borosil Renewables Ltd 93.70 93.05 to 98.00
Sec Red Ncd Sr.vii 1019.00 965.00 to 1019.00
Take Solutions Ltd 45.00 45.00 to 45.00
Birla Tyres Limited 21.05 19.20 to 21.15
Parabolic Drugs Ltd 2.50 2.45 to 2.55
Blue Blends (i) Ltd 0.85 0.80 to 0.85
Eon Electric Limited 6.70 6.15 to 6.75
Sec Red Ncd 10.04% Sr.iii 995.00 995.00 to 995.00
Sec Red Ncd 9.50% Sr. Vii 905.00 905.00 to 905.00
Agc Networks Limited 470.00 470.00 to 470.00
Bafna Pharmaceuticals Ltd 90.55 81.95 to 90.55
Sec Red Ncd Sr. Viii 1212.00 1212.00 to 1263.99
Sec Red Ncd 9.00% Sr. Vii 765.00 765.00 to 765.00
Sec Red Ncd 9% Sr.v 1035.80 1035.80 to 1035.80
Housing Dev & Infra Ltd 4.45 4.30 to 4.55
Sec Red Ncd 9.60% Sr. V 936.00 935.15 to 936.00
Sec Red Ncd 9.12% Sr. Vi 915.00 915.00 to 915.00
Alok Industries Limited 23.20 22.15 to 23.20
Andhra Paper Limited 193.65 188.00 to 196.95
Sec Red Ncd 10.00% Sr. Vi 942.00 942.00 to 942.00
Sec Red Ncd 8.75% Sr. Iv 965.20 965.10 to 965.30
Melstar Information Tech 1.85 1.85 to 1.85
Sec Red Ncd 8.65% Sr. Vi 801.01 801.01 to 801.01
Bafna Pharmaceuticals Ltd 50.60 50.60 to 50.60
Sec Red Ncd Sr. Vii 1300.00 1300.00 to 1325.11
2.50%goldbonds2028sr-x 4870.00 4818.00 to 4870.00
Goi Loan 6.18% 2024 98.79 98.79 to 98.79
Cox & Kings Fin Serv Ltd 0.40 0.40 to 0.45
Talwalkar Fitness Ltd 2.75 2.75 to 2.75
Talwalkars Healthclub Ltd 1.70 1.70 to 1.70
Sec Red Ncd 10.25% Sr. I 1040.00 1001.00 to 1040.00
Nhb 8.25 Ncd Tr Ii Sr 1 A 5685.00 5685.00 to 5685.00
Uns Red Ncd 9.12% Sr. Ix 801.00 801.00 to 835.00
Sec Red Ncd 8.43% Sr. Iii 905.01 905.01 to 905.01
Grand Foundry Ltd 3.00 3.00 to 3.00
Sec Red Ncd 8.66% Sr.ii 1000.00 1000.00 to 1000.00
Abb Power Pro N Sys Ind L 981.35 964.05 to 998.00
Goi Loan 6.45% 2029 101.00 101.00 to 101.00
Imagicaaworld Ent Ltd 4.15 4.00 to 4.30
Bal Pharma Ltd. 62.90 62.05 to 64.95
Shakti Pumps (i) Ltd 232.45 223.00 to 235.00
Tembo Global Ind Ltd 180.00 180.00 to 180.00
Sec Red Ncd Zc Sr. V 1150.60 1150.10 to 1160.00
Laxmi Goldorna House Ltd 15.40 15.40 to 15.40
Arshiya Limited 13.50 12.30 to 13.50
Brooks Lab Limited 56.90 56.00 to 58.00
Goi Loan 7.19% 2060 113.30 113.30 to 113.30
2.50%goldbonds2028sr-i 4875.00 4847.00 to 4899.00
Goi Loan 5.09% 2022 92.80 92.80 to 92.80
Rajratan Global Wire Ltd 366.90 360.50 to 393.95
2.50%goldbonds2028sr-ii 4850.91 4841.00 to 4883.00
Il&fs Investment Managers 5.00 4.80 to 5.05
Kilitch Drugs India Ltd 95.00 93.55 to 95.05
Sec Red Ncd 9.60 % Sr. I 1069.10 1069.10 to 1069.10
Sec Red Ncd Sr. Ii 1170.40 1170.40 to 1170.40
Sec Red Ncd Sr. I 1116.35 1116.35 to 1116.35
2.5%goldbonds2028sr-iii 4858.57 4832.00 to 4872.00
Sec Red Ncd 10.20 % Sr.iv 1090.15 1090.15 to 1090.15
Unsec Red Ncd 10.00% Sr.v 990.00 990.00 to 990.00
Unsec Red Ncd 10.5% Sr.vi 1045.00 1040.00 to 1045.00
Sec Red Ncd 9.85 % Sr. Iv 1057.20 1057.20 to 1057.20
Sec Red Ncd 9.50 % Sr. Ii 1011.65 1011.65 to 1012.00
Nifty50 P/B Price to Book Value ratio 3.23 3.23 to 3.23
Nifty50 DIV YIELD Dividend Yield 1.39 1.39 to 1.39
Nifty100 P/E Price to Earnings Ratio 33.52 33.34 to 33.55
Nifty100 P/B Price to Book Value ratio 3.29 3.27 to 3.29
Nifty100 DIV YIELD Dividend Yield 1.38 1.37 to 1.38
Nifty200 P/E Price to Earnings Ratio 40.23 40.04 to 40.27
Nifty200 P/B Price to Book Value ratio 3.10 3.09 to 3.10
Nifty200 DIV YIELD Dividend Yield 1.47 1.46 to 1.47
BANKNifty P/E Price to Earnings Ratio 24.61 23.97 to 24.66
BANKNifty P/B Price to Book Value ratio 1.87 1.82 to 1.87
BANKNifty DIV YIELD Dividend Yield 0.56 0.55 to 0.56
Nifty50 P/E Price to Earnings Ratio 33.18 33.18 to 33.18
Goi Loan 5.22% 2025 96.00 96.00 to 96.00
Aarti Surfactants Limited 577.70 568.00 to 589.00
Ksolves India Limited 227.00 227.00 to 227.00
Goi Loan 6.19% 2034 100.00 100.00 to 101.00
Borosil Limited 149.40 144.00 to 150.00
Sundarmamc - Sc5rg 7.26 7.26 to 7.26
Rossari Biotech Limited 806.90 796.00 to 824.00
Frantemamc - Fildf2gp 0.34 0.34 to 0.34
Frantemamc - Fildf2gpd 0.50 0.50 to 0.50
Sec Red Ncd Sr. Iii 1119.65 1119.65 to 1119.65
2.50%goldbonds2028sr-iv 4843.83 4827.00 to 4850.00
Edelamc - Ebbetf0425 1013.66 1011.55 to 1013.74
Edelamc - Ebbetf0431 1009.43 1007.00 to 1009.95
Aditya Birla Rs.5 Ppd Up 105.65 85.95 to 105.65
Mindspace Business P Reit 304.60 304.00 to 305.00
Sec Red Ncd Sr. Ii 1101.00 1101.00 to 1101.00
Nifty Finsrv25 50 11511.90 11472.25 to 11597.10
Tatasteel Rs.2.50 Ppd Up 64.85 63.00 to 66.10
We Win Limited 51.45 51.45 to 51.45
Ndr Auto Components Ltd 137.95 123.20 to 137.95
Housing Dvpt Fin Corp Ltd 365.00 349.50 to 371.00
5paisa Capital Limited 351.05 345.50 to 361.50
Shreyas Shipping & Logist 56.90 55.00 to 58.75
Vimta Labs Limited 136.90 135.25 to 141.90
Vishnu Chemicals Limited 157.50 151.55 to 159.00
Zenith Steel Pip Ind Ltd 0.95 0.95 to 1.05
2.50%goldbonds2028sr-v 4857.34 4850.00 to 4873.80
Dhunseri Ventures Limited 57.45 54.55 to 58.30
Genesys Intl Corpn Ltd 50.40 47.00 to 50.40
Goldstone Technologies Lt 8.55 8.15 to 8.65
Hitech Corporation Ltd 84.00 83.15 to 86.00
Rama Steel Tubes Limited 43.05 41.05 to 44.35
Royal Orchid Hotels Ltd 63.85 62.55 to 64.75
Rswm Limited 90.95 88.00 to 92.30
Swelect Energy Sys Ltd 117.30 114.80 to 120.00
Hdfcamc - Hbanketf 242.78 241.37 to 245.89
Religaramc Imffm32erg 9.01 9.01 to 9.10
Spentex Ind. Ltd 0.65 0.60 to 0.65
Utiamc - Utibanketf 243.96 243.81 to 244.00
Satin Rs.2.50 Ppd Up 21.00 19.35 to 21.05
Unsec Red Ncd Sr. Vi 952.00 952.00 to 952.00
Dhani Loans & Serv Ltd 955.00 950.00 to 960.00
Dhani Loans & Serv Ltd 984.96 984.96 to 984.96
Dhani Loans & Serv Ltd 939.33 939.33 to 939.33
Dhani Loans & Serv Ltd 815.35 811.50 to 950.00
Dhani Loans & Serv Ltd 968.62 968.00 to 969.00
Route Mobile Limited 803.20 790.00 to 841.30
Share Ind. Securities Ltd 102.05 98.40 to 109.70
Panacea Biotec Ltd. 190.50 184.40 to 193.95
Rushil Decor Re 18.50 17.55 to 22.00
Dhani Loans & Serv Ltd 1016.73 1002.50 to 1040.00
Dhani Loans & Serv Ltd 950.00 950.00 to 950.00
2.50%goldbonds2028sr-vi 4871.49 4855.00 to 4895.00
Goi Loan 8.30% 2042 104.30 104.30 to 104.32
Bannari Amman Sugars Ltd 1301.50 1301.50 to 1301.55
Cl Educate Limited 69.10 64.45 to 69.75
Man Industries (i) Ltd. 64.65 63.00 to 65.50
Pg Electroplast Ltd 105.70 96.50 to 106.55
United Drilling Tools Ltd 255.05 252.25 to 267.70
Deepak Fertilizers Re 13.55 12.35 to 14.05
Syncom Healthcare Ltd 1.35 1.25 to 1.35
Eih Limited Re 8.00 7.65 to 9.30
Frantemamc - Fifmps5dqp 7.65 7.65 to 7.65
Sec Red Ncd 9.10% Sr.vi 1000.00 840.00 to 1000.00
Niraj Cement Struc Ltd 50.00 48.15 to 52.20
Sundarmamc - Vf3rd 10.00 10.00 to 10.00
Dhani Loans & Serv Ltd 864.00 864.00 to 864.00
Computer Age Mngt Ser Ltd 1352.45 1328.05 to 1373.70
Valiant Organics Limited 3497.10 3270.00 to 3625.00
Frantemamc - Ficrf2gpd 0.90 0.90 to 0.90
Anant Raj Limited 19.10 18.55 to 19.75
Goi Loan 6.8% 2060 105.00 105.00 to 105.00
Dhani Loans & Serv Ltd 802.00 802.00 to 802.00
Raj Oil Mills Limited 5.80 5.80 to 5.80
Dhani Loans & Serv Ltd 1002.00 1002.00 to 1002.00
Nifty200momentm30 12003.50 11968.10 to 12045.85
Nifty100esgsecldr 2079.05 2077.10 to 2087.55
Jsw Ispat Spe Pro Ltd 18.45 18.15 to 19.00
Mazagon Dock Shipbuil Ltd 175.40 172.40 to 179.00
Uti Asset Mngmt Co Ltd 498.35 491.10 to 502.40
Kss Limited 0.25 0.15 to 0.25
Dhani Loans & Serv Ltd 801.00 801.00 to 801.00
Aaa Technologies Limited 43.40 42.55 to 43.45
Privi Speciality Che Ltd 543.25 540.00 to 554.80
Likhitha Infrastruc Ltd 138.25 132.50 to 140.50
Atal Realtech Limited 59.60 59.60 to 59.60
Epl Limited 266.85 263.10 to 274.00
Sigma Solve Limited 45.00 45.00 to 45.00
Frantemamc - Fistip2gpd 0.90 0.90 to 0.90
Bond8.61% Pa Tf Tr Ii S3a 1440.00 1350.00 to 1440.00
Rushil Rs.2.50 Ppd Up 37.50 35.00 to 38.50
Bodhi Tree Multimedia Ltd 94.90 94.90 to 95.00
Dhani Loans & Serv Ltd 760.10 760.10 to 760.10
Hemisphere Prop Ind Ltd 87.55 87.55 to 87.55
Maheshwari Logistics Ltd. 95.10 91.35 to 95.70
Niraj Cement Struc Ltd 47.40 47.35 to 49.75
Sti India Ltd 3.60 3.60 to 3.60
Sbiamc - Sbietfit 226.42 207.25 to 243.80
Sbiamc - Sbietfpb 137.55 135.20 to 139.46
 Learn then Earn