[moreButton]

NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

1782 stocks found forming UPTRENDING

Company	Close	Range
3M India Limited	25981.20	25790.00 to 26500.00
Aarti Industries Limited	1102.25	1093.25 to 1168.00
Aarvee Denims & Exports Limited	26.40	25.60 to 27.70
Aban Offshore Limited	61.10	60.30 to 66.75
ABB India Limited	1846.25	1821.00 to 1864.00
Adani Enterprises Limited	1569.45	1562.05 to 1637.00
Adani Ports and Special Economic Zone Limited	792.25	785.00 to 820.00
Adani Power Limited	124.85	115.10 to 135.50
ADF Foods Limited	910.40	905.00 to 949.95
Allied Digital Services Limited	84.70	83.30 to 89.85
Agri-Tech (India) Limited	73.55	67.45 to 73.55
Asian Hotels (East) Limited	189.00	187.00 to 192.65
Asian Hotels (West) Limited	278.80	276.25 to 283.70
AIA Engineering Limited	1910.60	1895.05 to 1926.00
Aksh Optifibre Limited	8.80	8.70 to 9.30
Alicon Castalloy Limited	791.95	765.00 to 811.15
Allsec Technologies Limited	474.15	469.05 to 501.90
Almondz Global Securities Limited	129.15	128.00 to 141.00
AMD Industries Limited	36.45	35.10 to 37.20
Amrutanjan Health Care Limited	930.55	912.65 to 984.40
Anant Raj Limited	78.65	77.50 to 80.40
Andhra Cements Limited	16.40	16.00 to 17.20
The Andhra Sugars Limited	670.00	663.05 to 688.45
Anik Industries Limited	20.80	20.70 to 22.65
Ankit Metal & Power Limited	3.15	3.15 to 3.15
Ansal Housing and Construction Limited	6.45	6.35 to 6.55
Apar Industries Limited	709.00	685.90 to 743.00
APL Apollo Tubes Limited	883.20	861.40 to 895.00
Apollo Sindoori Hotels Limited	835.80	814.20 to 898.45
Archies Limited	18.20	17.85 to 19.00
Aries Agro Limited	151.15	147.35 to 153.85
Arihant Foundations & Housing Limited	30.70	25.80 to 31.20
Arshiya Limited	32.25	31.55 to 36.00
Arvind Limited	131.35	129.30 to 138.65
Asahi India Glass Limited	371.05	369.00 to 385.50
Automotive Stampings and Assemblies Limited	90.55	88.20 to 94.55
Ashima Limited	19.00	18.90 to 19.75
Ashoka Buildcon Limited	113.05	111.25 to 121.45
Ashok Leyland Limited	139.65	138.25 to 147.50
Atlanta Limited	13.05	13.00 to 13.55
Aurionpro Solutions Limited	208.75	207.35 to 226.00
Ausom Enterprise Limited	64.05	63.80 to 68.35
Automotive Axles Limited	1378.25	1360.00 to 1430.00
AVT Natural Products Limited	89.00	88.50 to 91.80
Axis Bank Limited	801.65	798.50 to 827.00
B.A.G Films and Media Limited	3.65	3.65 to 3.65
Bajaj Auto Limited	3911.55	3892.25 to 3955.00
Bajaj Electricals Limited	1273.75	1260.25 to 1314.00
Bajaj Finserv Limited	19076.55	18600.50 to 19325.00
Bajaj Hindusthan Sugar Limited	13.65	13.50 to 14.60
Bajaj Holdings & Investment Limited	4805.60	4747.55 to 4915.50
Balkrishna Industries Limited	2584.40	2561.00 to 2630.00
Banaras Beads Limited	75.55	75.00 to 80.90
Bang Overseas Limited	36.00	34.95 to 37.45
Bank of Baroda	89.35	88.55 to 94.90
Bank of India	60.30	60.00 to 63.40
BASF India Limited	3576.65	3557.45 to 3699.00
Bata India Limited	2118.90	2094.25 to 2168.00
Bharat Bijlee Limited	1395.50	1372.00 to 1430.00
Beardsell Limited	14.15	14.00 to 14.65
Bedmutha Industries Limited	53.15	51.60 to 56.70
Bharat Electronics Limited	206.85	205.75 to 219.20
BEML Limited	1575.35	1552.60 to 1646.45
BGR Energy Systems Limited	71.55	69.20 to 78.20
Bharat Forge Limited	791.10	783.60 to 813.00
Bharat Gears Limited	170.30	166.40 to 179.00
Bharat Heavy Electricals Limited	69.60	67.95 to 76.55
Birla Corporation Limited	1423.45	1400.00 to 1464.00
Birla Cable	93.55	93.20 to 99.70
BLB Limited	11.75	11.75 to 12.00
Blue Dart Express Limited	6476.00	6442.00 to 6535.00
Blue Star Limited	905.80	889.05 to 927.30
Bombay Dyeing & Mfg Company Limited	98.25	97.00 to 104.45
Bosch Limited	17258.40	17185.80 to 17841.15
Bharat Petroleum Corporation Limited	453.05	449.95 to 465.00
Bombay Rayon Fashions Limited	7.15	7.05 to 7.40
BSL Limited	78.40	78.05 to 83.70
Burnpur Cement Limited	3.80	3.80 to 4.00
Butterfly Gandhimathi Appliances Limited	1036.75	1021.00 to 1070.00
California Software Company Limited	36.00	35.00 to 36.00
Canara Bank	190.70	189.10 to 201.50
Cantabil Retail India Limited	650.55	611.30 to 681.00
Credit Analysis And Research Limited	700.45	695.20 to 725.80
Country Club Hospitality & Holidays Limited	7.05	6.85 to 7.50
Commercial Engineers & Body Builders Co Limited	32.75	32.55 to 34.80
Centum Electronics Limited	576.35	542.90 to 615.00
Century Plyboards (India) Limited	560.25	550.85 to 571.90
Cera Sanitaryware Limited	6302.50	6206.00 to 6450.00
CESC Limited	96.05	93.85 to 102.45
Chennai Petroleum Corporation Limited	138.35	136.05 to 144.80
Cholamandalam Investment and Finance Company Limited	608.25	588.95 to 634.00
Cineline India Limited	123.45	121.55 to 131.70
Cinevista Limited	16.40	16.05 to 16.60
Creative Eye Limited	4.10	4.05 to 4.25
Crest Ventures Limited	123.35	122.45 to 126.50
CRISIL Limited	2936.55	2910.00 to 3020.00
City Union Bank Limited	166.35	165.55 to 171.70
Cummins India Limited	908.30	904.00 to 952.00
Cyber Media (India) Limited	9.65	9.50 to 10.40
Cybertech Systems And Software Limited	174.35	168.70 to 183.00
Cyient Limited	1227.55	1193.00 to 1292.00
D B Realty Limited	42.40	39.25 to 43.35
DB (International) Stock Brokers Limited	17.85	17.05 to 18.05
DCB BANK LIMITED	94.05	93.80 to 98.30
DCM Limited	54.10	51.55 to 55.95
DCW Limited	51.90	51.65 to 56.70
Deepak Fertilizers and Petrochemicals Corporation Limited	433.15	425.00 to 450.00
Deepak Nitrite Limited	2925.90	2839.40 to 3020.00
Delta Magnets Limited	68.65	65.45 to 71.45
Den Networks Limited	51.60	51.00 to 55.25
De Nora India Limited	345.65	331.80 to 349.65
Dharani Sugars & Chemicals Limited	19.85	19.70 to 21.00
Divi's Laboratories Limited	5192.10	5167.75 to 5390.00
DPSC Limited	17.05	16.80 to 17.70
Ducon Tech	13.10	12.45 to 13.60
Eastern Silk Industries Limited	5.00	5.00 to 5.25
Edelweiss Financial Services Limited	80.30	79.80 to 84.20
EID Parry India Limited	472.75	470.20 to 495.00
EIH Limited	139.40	136.15 to 149.00
Emkay Global Financial Services Limited	124.30	117.80 to 130.40
Engineers India Limited	78.80	78.25 to 82.50
Esab India Limited	2475.30	2341.45 to 2489.75
Eurotex Industries and Exports Limited	14.00	13.10 to 14.05
Everest Industries Limited	460.15	445.00 to 465.00
Excel Realty N Infra Limited	3.00	3.00 to 3.25
Future Consumer Limited	7.65	7.55 to 7.95
FCS Software Solutions Limited	1.55	1.55 to 1.65
The Federal Bank Limited	92.85	92.45 to 96.05
Fiem Industries Limited	1215.20	1200.00 to 1290.00
Filatex India Limited	113.50	112.30 to 120.00
63 Moons Technologies Ltd	99.80	99.00 to 103.40
Flexituff International Limited	16.85	16.00 to 19.00
Future Lifestyle Fashions Limited	64.25	63.10 to 67.85
Future Ent. DVR	12.70	12.50 to 13.25
Firstsource Solutions Limited	214.60	211.05 to 220.25
Gujarat Ambuja Exports Limited	174.30	172.35 to 181.80
Ganesh Housing Corporation Limited	202.35	202.35 to 213.80
Gateway Distriparks Limited	272.60	268.80 to 288.00
Genus Paper & Boards Limited	11.45	11.45 to 11.90
Genus Power Infrastructures Limited	84.75	82.40 to 94.15
GIC Housing Finance Limited	155.40	153.30 to 162.60
Gillanders Arbuthnot & Company Limited	56.25	55.30 to 60.00
Gujarat Industries Power Company Limited	94.45	90.65 to 100.90
GI Engineering Solutions Limited	3.80	3.80 to 3.80
Gujarat Lease Financing Limited	3.05	2.90 to 3.20
Global Vectra Helicorp Limited	56.85	56.25 to 58.00
Globus Spirits Limited	1313.00	1313.00 to 1386.10
GM Breweries Limited	773.90	759.90 to 829.50
GMR Infrastructure Limited	41.75	41.50 to 44.40
Godfrey Phillips India Limited	1302.55	1271.00 to 1335.40
Godrej Properties Limited	2390.35	2353.40 to 2542.00
Golden Tobacco Limited	155.90	155.90 to 155.90
Goldiam International Limited	958.80	950.10 to 984.55
Godawari Power And Ispat limited	1463.35	1438.45 to 1495.70
Gujarat Pipavav Port Limited	114.90	113.35 to 119.00
Grasim Industries Limited	1717.90	1711.55 to 1770.45
Gravita India Limited	214.65	208.15 to 231.90
Greaves Cotton Limited	141.75	139.40 to 147.35
Greenlam Industries Limited	1398.00	1392.10 to 1424.95
Greenply Industries Limited	204.20	202.15 to 211.40
Orient Green Power Company Limited	4.95	4.85 to 5.05
Grindwell Norton Limited	1578.90	1540.00 to 1629.80
Gujarat State Petronet Limited	325.15	320.80 to 336.50
GTL Limited	14.30	14.05 to 15.05
GTN Textiles Limited	8.40	8.40 to 8.65
Gujarat Alkalies and Chemicals Limited	795.05	785.00 to 837.00
GOCL CORPORATION L INR2	343.25	337.95 to 363.00
Gulshan Polyols Limited	298.00	298.00 to 327.80
Hatsun Agro Product Limited	1453.70	1430.00 to 1515.00
Havells India Limited	1423.80	1411.10 to 1482.55
HBL Power Systems Limited	54.55	54.00 to 59.80
Hindustan Construction Company Limited	10.95	10.90 to 12.25
HCL Infosystems Limited	13.95	13.90 to 14.40
Housing Development Finance Corporation Limited	2822.90	2800.00 to 2827.95
HDFC Bank Limited	1688.70	1671.00 to 1692.45
HEG Limited	2463.25	2411.00 to 2560.00
Hero MotoCorp Limited	2876.05	2865.50 to 2930.00
Himachal Futuristic Communications Limited	75.35	75.05 to 79.50
Hilton Metal Forging Limited	14.00	13.10 to 14.35
Hindalco Industries Limited	533.75	526.05 to 547.70
Hindustan Copper Limited	149.15	145.40 to 159.40
Hindustan Motors Limited	16.45	16.45 to 18.15
Hindusthan National Glass & Industries Limited	35.10	34.85 to 36.35
Hindustan Petroleum Corporation Limited	323.40	322.05 to 336.90
Hindustan Zinc Limited	369.30	365.00 to 392.40
Honda Siel Power Products Limited	1378.70	1355.00 to 1415.35
Hotel Rugby Limited	3.05	3.05 to 3.05
HOV Services Limited	55.10	54.80 to 58.40
Hubtown Limited	36.25	36.25 to 39.45
Indiabulls Real Estate Limited	162.15	160.00 to 176.00
Indiabulls Housing Finance Limited	252.85	248.50 to 264.65
ICICI Bank Limited	747.45	738.75 to 755.00
ICRA Limited	3733.00	3555.05 to 3814.00
IDBI Bank Limited	55.15	54.15 to 60.45
IFB Agro Industries Limited	668.85	660.05 to 699.40
IFB Industries Limited	1179.55	1170.10 to 1197.35
Igarashi Motors India Limited	579.10	569.00 to 601.40
IIFL Holdings Limited	306.35	294.55 to 306.35
Industrial Investment Trust Limited	75.05	74.50 to 78.00
India Motor Parts and Accessories Limited	781.10	777.10 to 815.50
The Indian Hotels Company Limited	214.85	211.50 to 230.80
The India Cements Limited	204.70	202.85 to 221.00
Indian Bank	159.15	157.15 to 174.75
Indian Card Clothing Company Limited	177.45	175.00 to 182.30
IMP Powers Limited	13.10	12.90 to 13.70
India Nippon Electricals Limited	392.90	383.30 to 421.25
Indoco Remedies Limited	470.55	460.55 to 484.00
Indo Tech Transformers Limited	167.20	165.90 to 174.30
Indo Thai Securities Limited	99.95	97.40 to 108.85
Indowind Energy Limited	8.65	8.55 to 8.95
Ind-Swift Limited	15.10	15.10 to 16.60
IndusInd Bank Limited	1194.00	1185.60 to 1240.00
INFOMEDIA PRESS LIMITED	4.45	4.45 to 4.45
Infosys Limited	1822.15	1782.30 to 1834.50
Ingersoll Rand (India) Limited	1153.75	1116.70 to 1194.60
Inox Wind Limited	116.20	113.00 to 130.40
Indian Oil Corporation Limited	133.80	133.35 to 137.25
Intrasoft Technologies Limited	138.85	136.00 to 146.00
ISMT Limited	36.85	34.70 to 38.30
ITC Limited	245.95	245.05 to 262.55
ITD Cementation India Limited	88.90	87.60 to 95.65
IL&FS Investment Managers Limited	6.10	6.05 to 6.60
The Jammu & Kashmir Bank Limited	38.80	38.50 to 40.80
Jagsonpal Pharmaceuticals Limited	162.15	161.00 to 169.70
JBF Industries Limited	22.70	22.50 to 24.15
JBM Auto Limited	599.00	595.00 to 644.25
Jindal Saw Limited	118.50	117.15 to 125.75
Jindal Steel & Power Limited	439.75	435.30 to 472.65
Jindal Drilling And Industries Limited	155.30	154.00 to 161.40
Jindal Worldwide Limited	112.95	110.50 to 118.85
Jain Irrigation Systems Limited	27.45	27.40 to 30.20
Jain Irrigation Systems Limited	47.25	47.00 to 50.00
JK Tyre & Industries Limited	166.65	160.00 to 171.70
Jullundur Motor Agency (Delhi) Limited	67.70	67.40 to 71.45
JMC Projects (India) Limited	113.20	111.35 to 117.30
JMT Auto Limited	3.00	2.90 to 3.15
Jindal Poly Investment and Finance Company Limited	108.00	108.00 to 108.00
Jaiprakash Power Ventures Limited	5.30	5.15 to 6.00
Jindal Stainless Limited	177.70	175.50 to 187.50
JSW Steel Limited	691.55	688.45 to 722.50
Jubilant Foodworks Limited	4331.15	4282.05 to 4419.90
Kajaria Ceramics Limited	1291.00	1280.00 to 1355.00
Kalpataru Power Transmission Limited	425.30	423.00 to 443.80
Kamat Hotels (I) Limited	63.05	62.00 to 68.20
Kanani Industries Limited	8.70	8.60 to 9.20
Karma Energy Limited	22.85	21.10 to 23.15
Karur Vysya Bank Limited	49.80	48.50 to 51.50
KEC International Limited	459.95	450.55 to 467.90
Kirloskar Electric Company Limited	23.55	23.20 to 25.10
KEI Industries Limited	985.80	960.35 to 1005.50
Khandwala Securities Limited	17.00	16.35 to 18.00
Kalyani Investment Company Limited	2103.85	2098.00 to 2134.00
Kirloskar Brothers Limited	412.15	392.00 to 415.40
Kirloskar Oil Engines Limited	224.05	217.10 to 239.00
Kewal Kiran Clothing Limited	1018.00	1005.25 to 1048.90
KNR Constructions Limited	301.90	297.70 to 312.50
Kopran Limited	207.80	201.60 to 215.00
Kotak Mahindra Bank Limited	2035.35	1992.10 to 2044.95
Kothari Sugars And Chemicals Limited	34.60	34.40 to 36.90
Kothari Products Limited	102.35	101.80 to 107.95
K.P.R. Mill Limited	470.15	466.00 to 486.00
The Karnataka Bank Limited	71.65	71.00 to 75.00
L&T Finance Holdings Limited	92.25	91.05 to 95.25
Lambodhara Textiles Limited	87.20	86.00 to 89.95
La Opala RG Limited	310.50	306.25 to 317.00
Lakshmi Machine Works Limited	8813.40	8720.00 to 9260.00
LCC Infotech Limited	1.80	1.80 to 1.90
Lakshmi Finance & Industrial Corporation Limited	79.55	79.55 to 81.90
LG Balakrishnan & Bros Limited	527.40	524.00 to 549.00
LGB Forge Limited	7.15	7.05 to 7.15
Lotus Eye Care Hospital Limited	42.45	42.15 to 44.80
Lovable Lingerie Limited	126.85	125.00 to 136.75
Landmark Property Development Company Limited	4.70	4.55 to 4.80
Larsen & Toubro Limited	1846.05	1802.05 to 1885.00
Lyka Labs Limited	84.90	81.40 to 85.40
Lypsa Gems & Jewellery Limited	5.10	5.10 to 5.60
Mahindra & Mahindra Limited	917.50	901.20 to 927.60
Mahindra & Mahindra Financial Services Limited	190.15	187.45 to 195.60
Maan Aluminium Limited	139.55	136.00 to 150.15
Madhucon Projects Limited	5.40	5.30 to 5.65
Magnum Ventures Limited	7.95	7.90 to 8.40
Bank of Maharashtra	21.55	21.40 to 22.60
Mahindra CIE Automotive Limited	283.00	268.45 to 297.65
Maharashtra Scooters Limited	4760.15	4675.00 to 5050.00
Maharashtra Seamless Limited	513.45	510.10 to 544.90
Manaksia Aluminium Company Limited	20.65	20.30 to 23.90
Manaksia Coated Metals & Industries Limited	21.35	18.00 to 22.30
Manaksia Steels Limited	32.30	31.45 to 33.20
Manali Petrochemicals Limited	124.20	123.50 to 133.00
Manappuram Finance Limited	200.40	194.15 to 202.40
Mangalam Timber Products Limited	17.55	17.50 to 18.70
Manugraph India Limited	12.65	12.30 to 13.60
Marico Limited	574.30	572.85 to 589.70
Maruti Suzuki India Limited	7655.65	7585.00 to 7768.60
Mastek Limited	3437.55	3245.00 to 3669.00
Mawana Sugars Limited	87.95	86.75 to 91.95
Vip Clothing Limited	17.10	16.95 to 17.70
MBL Infrastructures Limited	22.10	21.90 to 24.00
McDowell Holdings Limited	63.50	63.50 to 66.80
Mcleod Russel India Limited	28.15	27.95 to 29.95
Multi Commodity Exchange of India Limited	1943.20	1927.00 to 2059.75
Megasoft Limited	17.85	17.60 to 18.85
Menon Bearings Limited	81.90	81.05 to 84.45
Mercator Limited	1.65	1.65 to 1.75
Mahindra Holidays & Resorts India Limited	248.50	245.65 to 261.60
Sastasundar Ventures Ltd	368.65	365.00 to 397.00
MindTree Limited	4747.55	4716.20 to 4910.00
MIRC Electronics Limited	20.15	20.05 to 21.95
MM Forgings Limited	921.75	890.00 to 955.00
MMTC Limited	47.55	46.55 to 51.75
Mohit Industries Limited	12.20	12.05 to 12.65
MOIL Limited	167.25	166.40 to 174.15
Mold-Tek Packaging Limited	699.80	690.00 to 738.70
Monte Carlo Fashions Limited	395.95	381.00 to 408.00
Motilal Oswal Financial Services Limited	901.40	880.00 to 930.00
MphasiS Limited	3546.45	3411.00 to 3659.75
MPS Limited	690.25	636.05 to 746.60
MRF Limited	83013.20	82589.35 to 85176.25
Mangalore Refinery and Petrochemicals Limited	51.80	50.60 to 54.70
MSP Steel & Power Limited	9.90	9.70 to 10.05
MT Educare Limited	8.85	8.80 to 9.10
Mukta Arts Limited	43.20	39.30 to 44.35
Muthoot Finance Limited	1552.40	1535.00 to 1589.40
Nagreeka Exports Limited	32.35	32.05 to 34.30
Nahar Industrial Enterprises Limited	118.10	114.00 to 119.75
Nahar Spinning Mills Limited	476.85	464.00 to 477.45
National Aluminium Company Limited	114.05	112.50 to 123.75
National Steel And Agro Industries Limited	5.75	5.75 to 5.75
Info Edge (India) Limited	6931.55	6621.30 to 7465.40
NELCO Limited	831.45	831.45 to 915.00
Nesco Limited	643.75	637.05 to 678.85
Nestle India Limited	19368.45	19284.05 to 19732.05
Network18 Media & Investments Limited	79.15	76.55 to 88.70
Neuland Laboratories Limited	1648.60	1645.65 to 1730.00
Next Mediaworks Limited	5.80	5.70 to 6.10
NLC India	71.20	70.10 to 77.40
NHPC Limited	34.05	33.50 to 36.65
NRB Industrial Bearings Limited	29.25	28.60 to 31.30
NIIT Limited	356.40	352.20 to 370.50
Indo-National Limited	1038.35	1021.65 to 1059.30
NMDC Limited	152.35	151.50 to 158.95
Norben Tea & Exports Limited	7.05	7.05 to 7.30
Nalwa Sons Investments Limited	1807.70	1761.30 to 1859.00
NTPC Limited	149.65	148.10 to 152.10
Nucleus Software Exports Limited	590.85	588.00 to 611.75
Oracle Financial Services Software Limited	4944.00	4744.90 to 5145.00
Omax Autos Limited	44.40	44.00 to 47.00
Omkar Speciality Chemicals Limited	24.80	24.70 to 27.20
Onelife Capital Advisors Limited	19.00	18.50 to 19.95
OnMobile Global Limited	117.70	115.90 to 125.60
Oriental Trimex Limited	8.85	8.75 to 9.20
Orient Bell Limited	357.65	352.00 to 368.00
Oriental Hotels Limited	39.85	38.60 to 42.20
Orient Paper & Industries Limited	32.65	32.30 to 34.85
Page Industries Limited	38924.35	37556.70 to 40229.65
Paramount Communications Limited	12.95	12.75 to 13.50
PBA Infrastructure Limited	10.70	10.70 to 11.75
PC Jeweller Limited	29.10	28.60 to 29.90
Parenteral Drugs (India) Limited	3.05	3.05 to 3.05
PDS Multinational Fashions Limited	1354.55	1308.50 to 1460.00
Pearl Polymers Limited	15.90	15.55 to 16.50
Peninsula Land Limited	12.00	11.75 to 12.60
Persistent Systems Limited	4191.95	4101.15 to 4390.00
Power Finance Corporation Limited	144.15	143.25 to 151.85
Prime Focus Limited	87.10	87.10 to 96.20
PTC India Financial Services Limited	21.95	20.15 to 23.50
PG Electroplast Limited	501.85	490.25 to 549.10
Procter & Gamble Hygiene and Health Care Limited	14045.35	13953.45 to 14311.90
Pidilite Industries Limited	2470.85	2460.10 to 2532.00
PI Industries Limited	3260.95	3233.60 to 3367.00
Punjab National Bank	44.15	43.90 to 47.50
PNB Gilts Limited	67.80	67.15 to 70.50
Ponni Sugars (Erode) Limited	241.05	239.00 to 248.00
Power Grid Corporation of India Limited	198.65	197.00 to 204.80
Pradip Overseas Limited	1.15	1.05 to 1.15
Prajay Engineers Syndicate Limited	18.45	18.45 to 19.90
Prakash Steelage Limited	2.60	2.40 to 2.65
Precision Wires India Limited	253.85	250.00 to 263.70
Premier Limited	4.10	3.90 to 4.25
Premier Polyfilm Limited	71.55	70.00 to 74.85
Pressman Advertising Limited	30.95	29.10 to 33.00
Prime Securities Limited	110.50	107.65 to 115.95
Punjab & Sind Bank	18.30	17.80 to 19.95
PTC India Limited	130.20	127.50 to 144.40
PTL Enterprises Limited	50.05	49.70 to 52.00
PVP Ventures Limited	5.80	5.80 to 6.40
PVR Limited	1689.05	1677.25 to 1746.45
Radaan Mediaworks India Limited	1.40	1.40 to 1.50
Radico Khaitan Limited	1114.40	1090.00 to 1174.00
Rajesh Exports Limited	631.65	619.70 to 642.85
Raj Television Network Limited	36.40	36.00 to 37.20
Rallis India Limited	304.10	286.00 to 324.75
Ramky Infrastructure Limited	152.15	151.55 to 156.30
Rana Sugars Limited	28.30	28.15 to 30.35
Ratnamani Metals & Tubes Limited	2214.00	2171.05 to 2230.00
Raymond Limited	465.45	461.00 to 484.00
Relaxo Footwears Limited	1351.70	1349.00 to 1381.20
Reliance Capital Limited	24.70	23.50 to 25.65
Reliance Industries Limited	2731.85	2708.00 to 2751.35
Reliance Infrastructure Limited	105.35	99.40 to 106.70
Remsons Industries Limited	235.50	233.00 to 243.90
Shree Renuka Sugars Limited	30.60	30.10 to 32.75
Repro India Limited	599.90	591.20 to 660.00
Revathi Equipment Limited	638.35	637.70 to 665.00
Ravi Kumar Distilleries Limited	13.35	13.30 to 14.35
Ramkrishna Forgings Limited	1195.50	1186.00 to 1226.90
Rane (Madras) Limited	402.40	399.70 to 415.05
Rohit Ferro-Tech Limited	5.35	5.35 to 5.35
Royal Orchid Hotels Limited	98.45	98.00 to 102.60
Rolta India Limited	5.45	5.45 to 5.75
RattanIndia Power Limited	4.35	4.30 to 4.45
Sadbhav Engineering Limited	52.10	51.80 to 55.40
Steel Authority of India Limited	122.90	121.60 to 131.40
Sakthi Sugars Limited	15.10	15.10 to 15.50
Sakuma Exports Limited	10.35	10.30 to 10.70
S.A.L. Steel Limited	9.95	9.90 to 10.15
Sambhaav Media Limited	2.90	2.85 to 3.00
Sangam (India) Limited	233.30	233.30 to 233.30
Sanofi India Limited	8066.30	8025.00 to 8274.70
Sarda Energy & Minerals Limited	805.05	785.55 to 877.50
Sasken Communication Technologies Limited	1465.00	1381.00 to 1512.10
State Bank of India	488.20	483.25 to 504.20
Schneider Electric Infrastructure Limited	116.55	115.60 to 122.60
Shipping Corporation Of India Limited	135.25	134.00 to 144.00
Seamec Limited	1232.95	1220.00 to 1275.00
S.E. Power Limited	12.20	11.75 to 12.20
STL Global Limited	15.20	15.20 to 16.45
Shakti Pumps (India) Limited	777.35	755.50 to 834.00
Shemaroo Entertainment Limited	169.30	166.55 to 169.30
Shilpa Medicare Limited	604.90	593.15 to 625.00
Shivam Autotech Limited	30.05	29.20 to 31.65
Shoppers Stop Limited	282.70	270.55 to 288.00
Shriram City Union Finance Limited	2199.30	2173.00 to 2280.00
Shyam Telecom Limited	10.15	10.00 to 10.65
Sical Logistics Limited	19.45	19.45 to 23.75
Siemens Limited	2311.60	2270.10 to 2407.00
SIL Investments Limited	323.95	318.00 to 333.95
Siti Networks	2.50	2.50 to 2.50
Siyaram Silk Mills Limited	443.50	420.40 to 467.50
SJVN Limited	31.05	30.70 to 33.65
Smartlink Network Systems Limited	119.70	117.00 to 124.00
SML Isuzu Limited	719.95	712.00 to 789.00
Solar Industries India Limited	2715.15	2680.00 to 2798.95
Somany Ceramics Limited	834.30	815.55 to 841.95
Sonata Software Limited	961.20	930.25 to 1009.60
Savita Oil Technologies Limited	1513.80	1461.10 to 1588.00
The South Indian Bank Limited	10.60	10.50 to 11.25
Sun Pharma Advanced Research Company Limited	292.95	289.05 to 299.95
Speciality Restaurants Limited	107.90	101.10 to 110.90
SPML Infra Limited	10.80	10.70 to 11.40
SREI Infrastructure Finance Limited	5.35	5.35 to 5.35
Shriram Transport Finance Company Limited	1427.45	1383.70 to 1458.00
The State Trading Corporation of India Limited	109.65	109.00 to 115.70
Soril Infra Resources Ltd	119.60	118.00 to 128.80
INEOS Styrolut.	1814.80	1795.00 to 1874.00
Sumeet Industries Limited	8.30	8.20 to 8.80
Sundaram Clayton Limited	3723.85	3671.50 to 3739.95
Sundaram Multi Pap Limited	2.00	1.90 to 2.00
Sundaram Finance Limited	2468.55	2457.65 to 2480.00
Sundaram Brake Linings Limited	411.05	407.25 to 417.00
Sunflag Iron And Steel Company Limited	86.75	84.15 to 89.40
Sun TV Network Limited	548.55	538.45 to 565.00
Super Spinning Mills Limited	12.25	12.20 to 13.00
Supreme Petrochem Limited	769.90	752.00 to 782.55
Suprajit Engineering Limited	372.20	370.00 to 393.90
Supreme Industries Limited	2591.85	2561.05 to 2693.90
SURANA SOLAR LIMITED	23.25	23.25 to 25.65
Surana Telecom and Power Limited	10.00	9.95 to 10.95
Suryalakshmi Cotton Mills Limited	67.60	65.40 to 69.60
Suzlon Energy Limited	7.15	7.10 to 7.60
Swan Energy Limited	130.75	130.00 to 136.00
Swaraj Engines Limited	1730.90	1717.00 to 1775.00
Swelect Energy Systems Limited	250.75	247.35 to 264.95
Symphony Limited	1079.75	1055.70 to 1110.00
Tainwala Chemical and Plastic (I) Limited	75.75	75.15 to 78.05
Taj GVK Hotels & Resorts Limited	153.20	151.20 to 161.55
Tanla Solutions Limited	972.60	955.00 to 987.95
Tata Chemicals Limited	1079.90	1067.00 to 1121.20
Tata Coffee Limited	235.80	230.25 to 254.40
Tata Communications Limited	1497.20	1465.00 to 1540.00
Tata Elxsi Limited	6289.35	6179.75 to 6610.00
Tata Investment Corporation Limited	1615.35	1592.25 to 1690.00
Tata Motors Limited	481.90	476.05 to 517.40
Tata Motors Limited	243.55	242.80 to 283.90
Tata Power Company Limited	229.75	221.50 to 267.85
Tata Steel Limited	1366.90	1357.55 to 1426.55
Tribhovandas Bhimji Zaveri Limited	87.90	87.10 to 92.45
Transport Corporation of India Limited	476.45	446.10 to 490.00
TCI Developers Limited	368.40	358.05 to 369.90
TCI Finance Limited	5.50	5.30 to 5.50
TD Power Systems Limited	350.85	345.00 to 381.95
TECHINDIA NIRMAN LIMITED	7.05	6.80 to 7.20
Tech Mahindra Limited	1539.10	1477.05 to 1569.80
Texmaco Rail & Engineering Limited	38.55	36.80 to 41.25
Transwarranty Finance Limited	5.65	5.45 to 5.80
TGB BANQUETS AND HOTELS LIMITED	11.20	11.20 to 12.10
Thangamayil Jewellery Limited	1318.00	1300.00 to 1389.30
Thomas Cook (India) Limited	77.40	75.90 to 82.50
Tilaknagar Industries Limited	46.80	46.00 to 50.80
Tide Water Oil Company (India) Limited	1773.30	1770.00 to 1799.90
Technocraft Industries (India) Limited	940.50	893.40 to 963.00
Tijaria Polypipes Limited	6.65	6.65 to 7.20
Time Technoplast Limited	74.75	74.00 to 77.65
Timken India Limited	1771.20	1756.00 to 1830.00
Titan Company Limited	2484.90	2468.75 to 2638.00
Tree House Education & Accessories Limited	9.15	9.00 to 9.50
Trent Limited	1116.65	1094.20 to 1174.55
TRF Limited	167.20	156.55 to 170.00
Trident Limited	41.85	40.35 to 42.35
Trigyn Technologies Limited	124.55	123.00 to 133.00
Triveni Engineering & Industries Limited	208.35	205.00 to 220.00
TTK Prestige Limited	9888.90	9769.30 to 10587.15
T T Limited	83.15	81.00 to 92.00
Tata Teleservices (Maharashtra) Limited	56.00	52.90 to 58.40
TV18 Broadcast Limited	46.25	44.60 to 52.50
TVS Electronics Limited	170.10	168.95 to 177.45
TVS Motor Company Limited	583.25	577.20 to 598.80
TVS Srichakra Limited	2397.45	2383.55 to 2498.25
TV Today Network Limited	299.90	294.05 to 310.90
United Breweries Limited	1672.15	1655.10 to 1715.85
UCO Bank	14.30	14.20 to 14.95
UFLEX Limited	614.80	611.10 to 639.00
Ujaas Energy Limited	3.25	3.20 to 3.55
Union Bank of India	45.40	44.55 to 49.70
UPL Limited	733.70	728.60 to 759.90
Uttam Galva Steels Limited	4.20	4.15 to 4.30
Uttam Sugar Mills Limited	190.15	187.05 to 196.75
V2 Retail Limited	166.85	159.00 to 166.85
Vadilal Industries Limited	1098.20	1094.85 to 1135.00
Vaibhav Global Limited	718.00	711.05 to 758.60
Vardhman Acrylics Limited	66.35	64.50 to 69.70
Vardhman Polytex Limited	23.20	21.80 to 23.85
Vaswani Industries Limited	17.65	17.00 to 19.40
Vedanta Limited	371.05	361.75 to 385.90
Venky's (India) Limited	3049.65	2979.70 to 3260.00
Venus Remedies Limited	465.30	456.30 to 499.95
Vikas Ecotech	2.20	2.20 to 2.40
Vimta Labs Limited	298.60	295.10 to 314.50
VIP Industries Limited	564.95	550.00 to 580.00
Visa Steel Limited	14.40	14.10 to 14.40
V-Mart Retail Limited	4430.00	4251.00 to 4525.00
Voltas Limited	1305.50	1292.50 to 1356.90
Vardhman Special Steels Limited	260.35	256.95 to 269.65
VST Industries Limited	3703.95	3690.00 to 3825.50
WABCO India Limited	7550.70	7321.50 to 8000.00
Websol Energy System Limited	78.65	77.40 to 83.00
Weizmann Limited	55.25	55.25 to 58.00
Wendt (India) Limited	4364.55	4345.00 to 4566.00
Windsor Machines Limited	32.60	30.85 to 35.30
Wipro Limited	711.55	708.00 to 729.95
W S Industries (I) Limited	7.90	7.90 to 7.90
Yes Bank Limited	13.60	13.50 to 14.25
Zee Entertainment Enterprises Limited	309.20	301.10 to 321.00
Zee Media Corporation Limited	14.35	13.50 to 14.45
Zensar Technologies Limited	510.35	503.25 to 524.40
Zen Technologies Limited	229.10	226.00 to 249.70
Zodiac JRD- MKJ Limited	31.95	31.50 to 33.50
Zuari Agro Chemicals Limited	121.65	120.35 to 126.75
ZUARI GLOBAL LIMITED	134.75	133.95 to 138.00
Arvind Smartspaces Ltd	208.15	201.55 to 210.00
AXIS MUTUAL FUND GOLD ETF	41.08	40.91 to 41.25
BENCHMARK BANKBEES	399.08	396.82 to 402.90
Bharat Wire Ropes Ltd.	62.80	62.00 to 64.95
BIRLA SUN LIFE ASS GOLD ETF	4308.30	4302.00 to 4341.80
BIRLA SUN LIFE ASS NIFTY GROWTH	203.73	200.22 to 206.99
COFFEE DAY ENTERPR INR10	38.05	37.15 to 43.85
GOLDMAN SACHS MUTU CPSE ETF GRO	31.91	31.78 to 32.80
Gokul Agro Resources Ltd	43.25	43.05 to 44.20
GOLDMAN SACHS GOLD GOLD EXCH TR	41.20	41.01 to 41.24
UTI ASSET MANAGEME UTI GOLD EXC	41.35	41.20 to 41.50
GUJARAT GAS LIMITE INR10 NEW	637.10	631.40 to 671.95
HDFC ASSET MANAGEM GOLD EXCHANG	42.25	42.03 to 43.00
HDFCAMC - HDFCNIFETF	196.09	195.05 to 198.20
HDFCAMC - HDFCSENETF	662.91	658.10 to 671.00
GOLDMAN SACHS HANG HANG SENG BE	324.70	322.40 to 325.00
IDBI MUTUAL FUND IDBI GOLD ETF	4374.00	4336.85 to 4404.00
INTERGLOBE AVIATIO INR10	2016.55	2004.75 to 2084.85
GOLDMAN SACHS INFR BENCHMARK AS	544.99	527.63 to 554.99
Jindal Stainless (H) Ltd	315.60	306.00 to 332.35
NIFTY JR BENCHMARK ETF	463.27	455.30 to 477.00
KAYA LIMITED INR10	520.00	509.00 to 567.70
KOTAK MAHINDRA MF BANKING DIV P	400.17	398.21 to 425.10
KOTAK MAHINDRA ASS KOTAK GOLD E	41.34	41.16 to 41.49
KOTAK MAHINDRA ASS KOTAK NIFTY	193.64	193.11 to 196.28
KOTAKMAMC - KTKNV20ETF	102.04	101.10 to 103.00
KOTAK MAHINDRA ASS KOTAK PSU BA	271.54	268.05 to 281.90
LICNAMC - LICNMFET	23.31	22.80 to 23.34
MAJESCO LIMITED INR5	89.65	88.20 to 95.40
North East Carry Corp Ltd	19.65	19.20 to 21.90
Narayana Hrudayalaya Ltd.	525.30	523.30 to 534.00
NIFTY BMARK EXCH. TRD FND	198.41	197.99 to 207.80
EDELWEISS MUTUAL F EDELWEISS ET	22705.00	22505.00 to 22705.00
NILA INFRASTRUCTUR INR1	6.35	6.35 to 6.70
Balkrishna Paper	23.40	22.75 to 25.05
POWER MECH PROJECT INR10	1064.10	1054.00 to 1084.75
Precision Camshafts Ltd.	107.10	104.40 to 115.90
GOLDMAN SACHS PS PSU BANK BENCH	29.65	29.00 to 31.60
QUANTUM GOLD FUND QUANTUM GOLD	2049.75	2034.00 to 2058.00
RAMA STEEL TUBES INR10	266.00	265.00 to 280.00
SADBHAV INFRASTRUC INR10	16.90	16.85 to 18.40
SBI-ETF GOLD	4215.35	4203.50 to 4224.00
SBI-ETF NIFTY 50	187.74	186.55 to 189.34
SBI-ETF NIFTY BANK	395.21	372.80 to 401.99
SBI-ETF NIFTY NEXT 50	457.80	453.80 to 468.60
SHARDA MOTOR INDUS INR10	637.95	626.00 to 661.00
Simbhaoli Sugars Ltd.	28.30	28.05 to 29.90
Umang Dairies Limited	77.10	76.10 to 80.00
UTI MUTUAL FUND UTI NIFTY ETF	1936.77	1935.00 to 1992.12
UTI MUTUAL FUND UTI- SENSEX ETF	649.34	643.22 to 657.99
Arman Financial	982.60	965.95 to 1035.00
Arrow Greentech	119.55	114.10 to 124.90
BIGBLOC Const.	140.40	139.10 to 144.80
Biofil Chemicals	66.40	65.40 to 69.55
Cupid	238.30	236.95 to 245.90
Damodar Indust.	43.60	41.80 to 43.65
DCM Financial	3.15	3.15 to 3.15
Edel.ETF Nify 30	435.33	430.01 to 435.90
Future Enterp.	9.75	9.55 to 10.50
Future Retail	55.15	53.50 to 59.30
GE Power	313.90	311.30 to 328.15
GE T&D India	130.65	129.35 to 135.30
Goldman Sach S&P	456.48	455.58 to 465.50
Hi-Tech Pipes	624.00	616.30 to 650.00
Infibeam Incorp.	47.70	47.00 to 51.90
Invesco Ind. ETF	2000.40	2000.40 to 2020.00
Invesco Ind.Gold	4268.95	4237.00 to 4285.85
KDDL Ltd	512.85	495.55 to 527.95
L & T Infotech	6855.15	6380.00 to 7063.35
L&T Technology	5131.50	4992.50 to 5548.70
LIC ETF NIFTY 50	195.81	193.32 to 199.31
LIC ETF NIFTY100	182.30	180.55 to 193.89
LIC ETF SENSEX	663.74	659.50 to 670.07
Lloyds Steels	4.90	4.90 to 4.90
Max Ventures	133.05	126.00 to 145.50
Mold-Tek Technol	78.20	77.45 to 80.50
N K Inds.	37.60	37.40 to 41.30
Naga Dhunseri	1413.05	1380.00 to 1425.15
Nagarjuna Fert.	10.40	10.25 to 10.95
Palred Technolog	125.55	121.95 to 135.90
Pokarna	559.65	545.95 to 568.90
Prem. Explosives	254.95	248.55 to 262.60
Quantum Index	1921.15	1873.60 to 1936.00
S & S Power Swit	31.85	30.80 to 32.95
SAB Events	3.10	3.05 to 3.20
Sagardeep Alloys	32.10	31.75 to 33.25
SBI-ETF 10Y GILT	206.90	206.90 to 207.49
Sh. Digvijay Cem	83.10	82.15 to 87.40
Somi Conv.Belt.	49.15	48.70 to 52.45
TV Vision	2.40	2.40 to 2.40
Ujjivan Fin.Ser.	157.85	157.00 to 166.00
Viji Finance	2.20	2.20 to 2.20
Nifty 50	18418.75	18377.70 to 18604.45
Nifty It	37106.35	36720.00 to 37491.85
Nifty Next 50	44085.45	43954.65 to 45209.40
Nifty Bank	39540.50	39394.25 to 40011.15
Nifty 500	15757.85	15716.70 to 16004.45
Nifty 100	18646.15	18604.10 to 18870.70
Nifty Midcap 50	8878.40	8819.70 to 9196.75
Nifty Infra	5248.75	5233.75 to 5345.95
Nifty Energy	24785.65	24704.15 to 25343.50
Nifty Mnc	19712.00	19664.55 to 20129.85
Nifty Pse	4341.00	4307.25 to 4504.35
Nifty Psu Bank	2719.20	2697.90 to 2860.75
Nifty Serv Sector	25640.70	25512.65 to 25822.85
India Vix	17.38	14.24 to 17.54
Nifty Auto	11626.85	11580.75 to 11892.05
Nifty Metal	6099.35	6061.20 to 6312.20
Nifty Media	2310.65	2286.15 to 2376.55
Nifty 200	9754.00	9728.65 to 9895.10
Nifty Div Opps 50	3888.00	3878.10 to 3971.00
Nifty Commodities	6047.75	6027.70 to 6236.50
Nifty Consumption	7368.30	7353.70 to 7580.80
Nifty Fin Service	19068.45	18957.40 to 19175.40
Nifty50 Div Point	118.59	118.59 to 118.59
Nifty100 Liq 15	4706.45	4690.45 to 4785.40
Nifty Cpse	2472.60	2462.60 to 2541.45
Nifty50 Pr 2x Lev	10066.90	10022.40 to 10268.25
Nifty50 Tr 2x Lev	13638.10	13577.80 to 13910.90
Nifty50 Value 20	9376.45	9352.20 to 9537.60
Nifty Mid Liq 15	7602.75	7548.45 to 7892.15
Nifty Pvt Bank	20531.15	20465.20 to 20781.25
Nifty Gs 4 8yr	2469.64	2469.64 to 2469.64
Endurance Techno. Ltd.	1719.95	1712.00 to 1823.00
Bond 8.00% Pa Tax Free S1	23.85	23.65 to 24.60
8.20 Ncd05mar27 Fv 1000	45.10	44.85 to 46.75
Idfcamc - Idfniftyet	192.83	192.34 to 194.43
Pansari Developers Ltd.	57.75	57.75 to 57.75
Rollatainers Limited	3.15	3.05 to 3.35
Kiocl Limited	283.75	280.05 to 297.95
Sheela Foam Limited	2523.35	2452.00 to 2630.00
The Mandhana Ret Vent Ltd	18.10	15.55 to 18.10
Tci Express Limited	1619.85	1579.95 to 1648.00
Tera Software Limited	54.25	54.20 to 58.00
Sec Red Ncd 8.90% Sr. I	4.10	4.10 to 4.35
Maheshwari Logistics Ltd.	105.15	105.05 to 107.15
Bhandari Hosiery Exp Ltd	3.70	3.70 to 3.90
Bse Limited	1371.00	1350.25 to 1421.40
Neueon Towers Limited	2.50	2.50 to 2.50
Global Education Limited	46.45	46.30 to 47.90
Nitiraj Engineers Ltd	50.25	49.25 to 51.70
Akash Infra-projects Ltd.	235.70	230.55 to 250.00
Music Broadcast Limited	25.50	24.40 to 25.95
Avenue Supermarts Limited	4754.55	4725.00 to 5100.00
Airan Limited	20.75	20.35 to 21.65
Aksharchem India Limited	523.85	500.15 to 572.50
Arihant Superstruct Ltd	174.70	170.50 to 191.00
Urja Global Limited	8.00	7.95 to 8.35
Euro (i) Fresh Foods Ltd	134.35	134.35 to 147.25
Cl Educate Limited	110.85	100.70 to 111.20
Creative Peri & Dist Ltd.	317.75	291.15 to 320.60
Dollar Industries Limited	429.10	425.10 to 452.90
Panache Digilife Limited	65.50	65.50 to 65.50
Infobeans Techno. Ltd.	389.20	382.80 to 414.70
S Chand And Company Ltd	127.75	126.80 to 137.00
Psp Projects Limited	519.00	511.60 to 547.45
Dhunseri Tea & Ind. Ltd.	279.25	277.00 to 289.20
Globe Textiles (i) Ltd.	12.55	12.30 to 13.25
Eris Lifesciences Limited	823.45	814.70 to 863.00
Axisamc - Axisnifty	193.29	193.20 to 198.12
Shrenik Limited	2.10	2.00 to 2.20
Steel Exchange India Ltd	75.95	75.00 to 80.50
Bhagyanagar Pro Ltd	32.80	32.55 to 35.90
Salasar Techno Engg. Ltd.	273.05	270.00 to 284.00
Univastu India Limited	58.15	57.00 to 64.80
Schaeffler India Limited	7861.35	7810.25 to 8274.05
Shanti Overseas (ind) Ltd	26.95	25.80 to 29.35
Optiemus Infracom Ltd	367.55	367.55 to 399.90
Utiamc - Utinext50	46.02	45.62 to 47.76
Cochin Shipyard Limited	366.55	365.00 to 374.60
Sms Lifesciences (i) Ltd	837.40	828.15 to 848.35
Dixon Techno (india) Ltd	5721.30	5555.00 to 6243.60
Matrimony.com Limited	1014.75	1000.00 to 1041.35
Prataap Snacks Limited	760.10	747.70 to 784.45
D P Wires Limited	235.30	231.05 to 253.00
Airo Lam Limited	72.05	71.15 to 83.90
D. P. Abhushan Limited	222.40	217.00 to 226.15
Indian Energy Exc Ltd	845.35	786.80 to 956.00
Tube Invest Of India Ltd	1381.60	1352.85 to 1415.00
Khadim India Limited	268.75	262.00 to 283.45
5paisa Capital Limited	503.50	492.00 to 543.80
Diligent Media Corp Ltd.	2.55	2.35 to 2.55
Future Supp Chain Sol Ltd	84.20	83.20 to 90.40
Touchwood Entertain Ltd.	121.10	120.60 to 129.00
Mohota Industries Limited	9.95	9.70 to 10.30
One Point One Sol Ltd	39.30	37.50 to 39.30
Ajooni Biotech Limited	63.35	62.00 to 66.50
Silly Monks Entertain Ltd	21.95	21.50 to 23.00
Paisalo Digital Limited	1106.65	1082.50 to 1121.00
Newgen Software Tech Ltd	630.55	610.45 to 645.00
Amber Enterprises (i) Ltd	3602.20	3496.05 to 3674.00
Praxis Home Retail Ltd	39.15	39.15 to 41.00
Nifty50 Eql Wgt	20555.50	20489.75 to 20920.90
Nifty100 Eql Wgt	21637.00	21571.90 to 22089.50
Nifty100 Lowvol30	13787.75	13761.35 to 13980.80
Nifty Alpha 50	33850.65	33694.30 to 34771.35
Shree Ram Proteins Ltd.	34.10	32.70 to 35.70
South West Pinnacle Ltd	134.20	134.00 to 137.00
Arvee Laboratories I Ltd	87.75	87.15 to 89.10
Shiva Mills Limited	100.50	99.85 to 109.85
Banka Bioloo Limited	77.40	77.00 to 80.20
Gmm Pfaudler Limited	4958.45	4657.05 to 5257.00
H.g.infra Engineering Ltd	742.65	725.00 to 768.00
Bharat Dynamics Limited	428.75	416.90 to 455.00
Sundaram Finance Hold Ltd	80.75	79.25 to 83.25
Hindustan Aeronautics Ltd	1430.05	1405.20 to 1523.00
Nifty Midcap 100	32170.70	32000.05 to 33243.50
Nifty Smlcap 100	11480.70	11420.35 to 11876.50
Karda Constructions Ltd	20.45	20.45 to 21.45
Mittal Life Style Limited	10.90	10.60 to 11.20
Centrum Capital Limited	43.05	42.45 to 45.50
Icici Securities Limited	819.75	805.55 to 863.65
Mishra Dhatu Nigam Ltd	198.40	195.05 to 201.90
Kapston Facilities Mgmt L	82.35	79.45 to 86.15
Lemon Tree Hotels Ltd	52.10	51.55 to 55.50
Icici Prudential Gold Etf	42.09	41.83 to 42.42
Icici Pr Nif Lw Vl 30 Etf	146.27	145.15 to 156.00
Icici Prud Midcap Sel Etf	110.02	109.60 to 113.70
Icici Prud Nifty 100 Etf	202.49	202.00 to 206.97
Icici Prud Nifty Etf	197.24	196.15 to 200.00
Icici Prudential Nv20 Etf	99.93	99.35 to 101.20
Icici Prud Sensex Etf	671.67	662.00 to 700.00
Adroit Infotech Limited	12.70	12.35 to 12.70
Icicipramc - Bharatiwin	48.25	47.91 to 49.78
Chemfab Alkalis Limited	204.55	203.00 to 214.00
Bombay Super Hybrid Seeds	290.00	285.10 to 296.00
3p Land Holdings Limited	13.40	13.40 to 14.00
Icicipramc - Icici500	261.74	258.95 to 266.15
Accord Synergy Limited	21.25	21.25 to 21.55
Ace Integrated Solu. Ltd.	20.65	20.65 to 20.65
Airo Lam Limited	83.40	74.00 to 86.00
Ani Integrated Serv Ltd.	67.30	67.30 to 68.00
Asl Industries Limited	19.65	19.20 to 20.15
Aurangabad Distillery Ltd	78.90	78.85 to 78.90
Cadsys (india) Limited	27.75	27.75 to 27.75
Cmm Infraprojects Limited	17.30	16.65 to 17.30
Dhanuka Realty Limited	19.90	19.90 to 19.95
E2e Networks Limited	54.00	52.10 to 55.35
Euro (i) Fresh Foods Ltd	135.00	127.50 to 136.50
Emkay Tap & Cut. Tool Ltd	168.00	165.00 to 168.00
Goldstar Power Limited	25.20	25.00 to 25.25
India Grid Trust	138.99	137.55 to 139.45
Irb Invit Fund	58.16	58.05 to 58.90
Lexus Granito (india) Ltd	16.00	15.70 to 16.15
Mahickra Chemical Limited	87.40	86.50 to 87.85
Marvel Decor Limited	22.00	22.00 to 22.00
Milton Industries Limited	16.00	16.00 to 16.00
Mitcon Con & Eng Serv Ltd	57.35	57.00 to 59.95
M K Proteins Limited	150.10	150.10 to 150.10
M P Today Media Limited	21.25	19.50 to 21.25
Power Instrument (g) Ltd	56.50	56.10 to 56.50
Reliable Data Service Ltd	36.90	36.90 to 36.90
S K S Textiles Limited	20.85	20.85 to 20.85
Smvd Poly Pack Limited	16.05	16.05 to 16.05
Softtech Engineer Limited	129.00	129.00 to 129.00
Shri Ram Switchgears Ltd	12.15	12.15 to 12.15
S S Infra Devp Consl Ltd	10.50	10.05 to 11.00
Tara Chand Log. Sol. Ltd.	41.45	41.45 to 41.45
Uravi T And Wedg Lamp Ltd	125.00	125.00 to 125.00
Vadivarhe Spclty Chem Ltd	31.65	31.65 to 31.65
Alps Industries Ltd.	3.60	3.60 to 3.90
Archies Ltd	19.35	19.00 to 20.40
Bharatiya Global Info Ltd	2.70	2.70 to 2.70
Birla Cable Limited	91.70	90.20 to 92.00
Bombay Rayon Fashions Ltd	7.35	7.30 to 7.80
Burnpur Cement Ltd.	3.40	3.35 to 3.40
California Software Co Lt	36.80	34.05 to 37.55
Cantabil Retail Ltd	604.90	581.45 to 618.00
Dcm Financial Services Lt	2.60	2.60 to 2.60
Dharanisugars &chemicals	20.75	20.60 to 21.80
Fcs Software Soln. Ltd.	1.45	1.40 to 1.45
Golden Tobacco Limited	153.65	148.00 to 162.85
Impex Ferro Tech Limited	1.20	1.20 to 1.20
Ind-swift Limited	13.10	11.90 to 13.10
Jbf Indus Ltd -dep-ls Ml	24.85	23.70 to 24.85
Jindal Cotex Ltd	3.55	3.50 to 3.70
Jitf Infralogistics Ltd	290.40	290.40 to 290.40
Lloyds Steels Ind. Ltd.	4.30	4.30 to 4.30
Maha Rashtra Apex Copr. L	100.90	98.05 to 101.00
Mohota Industries Limited	9.70	9.15 to 10.05
Nelco Ltd	960.10	889.70 to 971.95
Neueon Towers Limited	2.60	2.60 to 2.60
Omax Autos Ltd	46.00	45.80 to 46.50
Onelife Cap Advisors Ltd	19.50	18.45 to 20.20
Pradip Overseas Ltd	1.00	1.00 to 1.00
Rajvir Industries Limited	7.70	7.70 to 8.50
Regencyceramics-ltd	1.90	1.85 to 1.90
Standard Industries Ltd.	15.40	14.70 to 15.40
Shekhawati Poly-yarn Ltd.	0.70	0.70 to 0.75
Super Spinning Mills Ltd	13.55	12.55 to 13.70
Tainwala Chemical And Pla	78.90	78.00 to 80.90
Tanla Solutions Limited	825.55	819.60 to 862.00
Tera Software Limited	58.95	58.95 to 62.05
Tijaria Polypipes Ltd	7.40	6.90 to 7.40
Goenka Diamond&jewels Ltd	1.20	1.10 to 1.20
Jyoti Structures Ltd	20.25	19.60 to 20.50
2.75% Goldbonds2024tr-iv	4671.51	4660.00 to 4700.00
Sgb2.50%may2025sr-i 17-18	4687.00	4662.00 to 4688.00
2.50% Goldbonds2024 Tr-vi	4658.51	4653.13 to 4725.00
2.50% Goldbonds2025sr-vi	4620.00	4620.00 to 4620.00
2.50% Goldbonds2025sr-iii	4735.00	4724.99 to 4735.00
2.75% Goldbonds2024tr-v	4670.00	4655.00 to 4680.00
Bond 8.00% Pa Tax Free S1	1015.20	1012.11 to 1016.98
Bond 8.20% Pa Tax Free S1	1016.00	1014.13 to 1016.94
Bond 8.10% Pa Tax Free S2	1168.88	1161.50 to 1169.00
7.64% Tax Free Tri Sriib	1245.99	1245.99 to 1254.00
Bond 8.30% Pa Tax Free S2	1191.12	1185.20 to 1192.00
Taxfree Sec Ncd Tr1 S2	1206.00	1206.00 to 1206.00
8.10 Ncd 05mar22 Fv 1000	1068.01	1068.01 to 1068.01
7.18 Ncd 19feb23 Tr1 Sr1	1031.80	1031.80 to 1031.81
7.34 Ncd 16feb23 Tr1 Sr1	1082.42	1082.30 to 1082.53
8.91% Tax Free Ncd	1433.98	1433.98 to 1433.98
8.52% Tax Free Tr I S Ib	1220.00	1220.00 to 1220.00
8.43% Sec Red Bond S1b	1114.00	1109.00 to 1114.00
Sec Red Ncd 9.05% Sr. Ii	340.10	340.00 to 340.10
Sec Red Ncd 8.88% Sr. V	916.20	916.20 to 916.20
7.51 Ncd 16feb28 Tr1 Sr2	1200.50	1200.50 to 1200.50
Ireda 8.80ncdtr I Sr Iiib	1404.00	1404.00 to 1404.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	6550.00	6550.00 to 6771.00
8.92% Sec Red Bond S3b	1449.79	1449.79 to 1449.79
Sec Red Ncd 9.15% Sr Iii	341.00	331.10 to 351.00
7.74% Tax Free Ncd	1260.00	1260.00 to 1260.00
8.49% Sec Non-cum Red Ncd	13.95	13.81 to 14.04
Sec Red Ncd 8.65% Sr. V	973.00	973.00 to 973.00
Bond 8.40% Pa Tf Ti-siia	1279.00	1279.00 to 1300.00
8.92% Tax Free Ncd	1460.00	1460.00 to 1465.00
7.69% Tax Freetrii Sr2b	1267.50	1267.10 to 1268.00
Bond 8.48% Pa Tf Ti-sib	1150.00	1150.00 to 1150.00
Tax Free7.35% Sr.iia	1230.00	1230.00 to 1230.00
Bond 8.71% Tax Free S2b	1301.50	1300.10 to 1321.00
Tfb 7.36% 2025 Sr. 1b	1108.00	1108.00 to 1108.00
Tfb 7.62% 2035 Sr. 3b	1285.00	1285.00 to 1295.00
9.01% Tax Freetrii Sr3b	1461.00	1453.00 to 1463.00
Uns Red Ncd 9.15% Sr.ix	931.00	931.00 to 931.00
Bond 8.88% Pa Tf Tii-siib	1310.68	1310.00 to 1314.99
Tax Free 7.69% Sr. Iib	1208.98	1208.90 to 1209.98
9.90 % Srncd Sr Iv	1075.00	1075.00 to 1075.00
9.90 % Srncd Sr Vi	1082.76	1082.02 to 1084.01
7.43% Tax Free Tri Sr3b	1319.50	1319.50 to 1363.90
Avg Logistics Limited	60.00	60.00 to 60.00
Brand Concepts Limited	41.80	41.80 to 42.30
Crown Lifters Ltd.	147.70	147.10 to 155.00
Dev Info Technology Ltd	160.00	160.00 to 160.00
Felix Industries Ltd.	37.75	37.75 to 38.00
Gretex Industries Ltd.	11.20	11.20 to 11.20
Innovana Thinklabs Ltd.	166.50	166.00 to 167.00
Mohini Health&hygiene Ltd	23.35	23.05 to 23.95
Penta Gold Limited	79.80	79.50 to 80.00
Pulz Electronics Limited	15.05	15.05 to 15.05
R M Drip & Sprink Sys Ltd	16.10	16.10 to 16.95
Transwind Infra Limited	5.20	4.75 to 5.25
Uniinfotelecomserviltd	24.80	24.80 to 25.00
Vasa Retail & Oversea Ltd	6.00	6.00 to 6.00
Gujarat Raffia Indust Ltd	37.40	35.70 to 37.40
Integra Garment & Tex Ltd	4.50	4.40 to 4.50
Lgb Forge Limited	6.90	6.85 to 7.00
2.75%goldbonds2024 Tr-iii	4691.00	4674.00 to 4758.90
2.75% Goldbonds 2023 Tr-1	4779.00	4665.00 to 4787.00
8.41%s-r-ncd Series 1a	1155.00	1155.00 to 1155.00
Ireda 8.55ncdtr I Sr Ii A	2278.90	2278.90 to 2278.90
Unsecured Ncd	1774.75	1700.00 to 1774.75
7.60% Tax Free Ncd	1280.00	1280.00 to 1280.00
Ireda 8.80ncdtr I Sr Ii B	1301.00	1301.00 to 1301.00
8.79% Sec Red Bond S2b	1267.20	1267.20 to 1269.00
Bond 7.03% Pa Tax Free S1	1069.75	1069.75 to 1069.75
Srncd Sr V	1912.00	1912.00 to 1912.00
Tax Free7.50% Sr.104 A	1298.98	1298.98 to 1298.98
Srncd Tr Ii Sr Iv	1884.00	1884.00 to 1885.00
Uns Red Ncd Sr. Iii	142.00	119.85 to 143.00
Uns Red Ncd 9.35% Sr. Iv	177.71	177.71 to 220.00
Giriraj Civil Devp Ltd	76.95	76.95 to 76.95
2.50%goldbonds2025 Sr-xii	4758.00	4758.00 to 4780.00
2.50%goldbonds2025sr-xiii	5064.44	4799.00 to 5064.44
2.50%goldbonds 2025 Sr-xi	4641.00	4641.00 to 4670.01
Taxfree Sec Ncd Tr1 S1	1099.98	1089.46 to 1099.98
Sec Red Ncd 9.00% Sr. Iv	1011.01	1010.00 to 1013.00
Bond 8.46% Tax Free S2a	1480.00	1329.99 to 1480.00
8.51% Tax Freetri Sr2a	1218.15	1218.10 to 1218.20
Bond8.44% Pa Tf Tr Ii S1b	1170.00	1170.00 to 1170.00
Bond8.88% Pa Tf Tr Ii S2b	1325.00	1314.01 to 1325.00
8.12/8.32% Tax Free Ncd	1192.00	1187.08 to 1192.00
Art Nirman Limited	31.15	31.15 to 31.15
Bohra Industries Limited	4.40	4.00 to 4.40
Jet Freight Logistics Ltd	49.25	49.25 to 54.35
Kkv Agro Powers Ltd.	1065.75	1065.75 to 1065.75
Prolife Industries Ltd	104.00	104.00 to 104.00
Sikko Industries Limited	35.10	35.10 to 35.10
Solex Energy Limited	51.00	51.00 to 51.00
Shree Tirupati Balajee	42.00	42.00 to 42.00
United Polyfab Guj. Ltd.	13.60	13.60 to 13.60
Vera Synthetic Limited	27.80	27.80 to 29.50
Thomas Scott (india) Ltd	18.55	17.25 to 19.00
Visesh Infotecnics Ltd	0.20	0.15 to 0.25
2.50%goldbonds2025sr-viii	4740.99	4650.00 to 4740.99
Sundarmamc - Ec2rg	13.37	13.37 to 13.37
Sundarmamc - M14rg	15.85	14.50 to 15.85
8.66%s-r-ncd Series 3a	1600.00	1600.00 to 1600.00
7.34 Ncd 19feb28 Tr1 Sr2	1139.00	1139.00 to 1139.00
8.20% Tax Free Ncd	1011.78	1011.75 to 1013.00
Bond 6.88% Pa Tax Free S1	1050.00	1050.00 to 1090.00
Bond 8.88%pa Tf Tr-i S 2b	6510.00	6510.00 to 6565.00
Bond 7.04% Pa Tax Free S2	1195.00	1195.00 to 1195.00
Tfb 7.53% 2030 Sr. 2b	1245.00	1245.00 to 1245.00
Srncd Sr Vii	1921.00	1921.00 to 1921.00
9.40 % Srncd Tr Ii Sr Iii	1053.92	1050.50 to 1056.25
Tax Free 7.29% Sr. 107a	1090.10	1090.10 to 1090.11
Omfurn India Limited	9.00	9.00 to 9.00
Perfect Infraengineer Ltd	10.35	10.35 to 10.35
2.50%goldbonds 2025 Sr-x	4735.00	4735.00 to 4735.00
2.50%goldbonds2026sr-xiv	4620.00	4611.00 to 4620.00
2.50% Goldbonds2025sr-vii	4650.00	4650.00 to 4650.00
2.50%goldbonds 2025sr-ix	4638.00	4638.00 to 4638.00
Sec Red Ncd 8.65% Sr. Iii	965.00	965.00 to 965.00
Pashupati Cotspin Limited	94.80	94.80 to 95.00
Bond 7.04% Pa Tax Free S2	1185.00	1050.20 to 1185.00
8.43% Tax Free Ncd	1187.99	1179.90 to 1187.99
Bond 7.19% Pa Tax Free S2	1171.00	1168.75 to 1171.00
Tax Free 7.32% Sr. 102 A	1089.99	1086.00 to 1090.00
Uns Red Ncd Sr. Vi	280.16	280.16 to 280.16
Infomedia Press Limited	3.60	3.30 to 3.60
Bond 6.82% Pa Tax Free S1	1001.01	1001.01 to 1001.01
8.72% Unsecured Ncd	1100.00	1100.00 to 1100.00
Bond 8.26%pa Tf Tr-i S1a	5665.00	5665.00 to 5665.00
8.66% Tax Free Ncd	1140.00	1140.00 to 1140.00
Sec Red Ncd Sr. Vii	1340.00	1340.00 to 1340.00
Uns Red Ncd 9.55% Sr.viii	168.00	168.00 to 169.00
8.50% Tax Free Tr I S Iia	1277.02	1277.02 to 1280.10
Sec Red Ncd Sr. Vii	1500.00	1420.00 to 1500.00
Manav Infra Projects Ltd	8.40	8.40 to 8.40
Bond 8.44% Pa Tf Tii-sib	1131.00	1131.00 to 1136.00
7.36% Tax Free Ncd	1195.30	1195.30 to 1195.30
8.27% Tax Free Tr I S Ia	1175.00	1175.00 to 1175.00
Ireda 8.41ncdtr I Sr I B	1139.75	1139.75 to 1139.75
Srncd Sr Vii B	499.00	499.00 to 499.00
Shree Vasu Logistics Ltd	103.15	102.10 to 103.90
Ankit Met & Pow Ltd	2.60	2.50 to 2.60
Ireda 8.16ncdtr I Sr I A	1870.00	1870.00 to 1879.99
8.73%s-r-ncd Series 2b	1291.00	1290.01 to 1291.00
Uns Red Ncd 9.40% Sr. V	230.00	230.00 to 230.00
Debock Sale Marketing Ltd	74.15	72.70 to 74.65
Tax Free 7.29% Sr. Ib	1103.99	1094.86 to 1103.99
Latteys Industries Ltd	61.00	61.00 to 61.00
Continental Seed Chem Ltd	8.45	8.45 to 8.45
Kernex Microsys(i) Ltd	80.05	79.25 to 85.75
Bond 8.51%pa Tf Tr-i S1b	5740.00	5740.00 to 5740.00
Sundarmamc - M17rd	13.32	13.11 to 13.32
Sundarmamc - M15rg	14.47	13.50 to 14.47
8.54% Sec Red Bond S2a	1480.00	1265.10 to 1480.00
8.48%s-r-ncd Series 2a	1480.00	1479.93 to 1849.89
Sundarmamc - M15rd	14.95	14.45 to 14.95
Sonam Clock Limited	66.75	66.00 to 67.00
Gayatri Highways Limited	0.65	0.60 to 0.65
Bond 8.19% Pa Tf Tii-sia	1299.00	1298.99 to 1299.99
Blue Chip India Limited	0.40	0.40 to 0.45
7.40% Tax Freetri Sriii	1349.00	1349.00 to 1349.00
Bond 8.62% Tax Free S3b	1587.90	1395.10 to 1588.00
Rites Limited	287.35	281.10 to 302.20
Shreeoswal S And Che Ltd	41.00	41.00 to 41.00
Btrfly Gandhi Appl Ltd	999.40	975.00 to 1030.00
Optiemus Infracom Ltd	360.90	347.25 to 372.75
Opto Circuits (i) Ltd	3.50	3.45 to 3.60
Sundarmamc - Mc1rg	13.53	13.53 to 15.45
Nhb 8.50 Ncd Tr Ii Sr 1 B	5695.00	5695.00 to 5695.00
Mask Investments Limited	39.95	38.00 to 40.00
Nifty100 Qualty30	4113.60	4105.00 to 4180.25
Sundarmamc - M17rg	14.00	14.00 to 14.00
Nhb 8.90 Ncd Tr Ii Sr 3 B	7150.00	7150.00 to 7150.00
Sec Red Ncd 9.40% Sr. V	1080.50	1079.25 to 1083.73
Bond 8.23% Pa Tf Ti-sia	1185.99	1150.00 to 1185.99
Uns Red Ncd Sr. Ix	650.00	650.00 to 650.00
Bright Solar Limited	5.35	5.30 to 5.55
Adroit Infotech Limited	10.00	9.20 to 10.05
8.66% Tax Free Ncd	1430.00	1425.00 to 1430.00
Bond 8.63% Pa Tf Tii-siia	1312.00	1312.00 to 1312.00
Sec Red Ncd Sr. Vii	1370.00	1366.00 to 1370.00
Jakharia Fabric Limited	161.00	161.00 to 161.00
Tcns Clothing Co. Limited	714.15	665.00 to 755.55
Ambani Organics Limited	105.00	105.00 to 106.50
Cinevista Limited	17.25	17.00 to 18.60
Sumeet Ind Limited	9.15	8.90 to 9.70
Tfb 7.37% 2035 Sr. 3a	1499.00	1266.00 to 1499.00
Olectra Greentech Limited	535.25	535.25 to 570.00
Sec Red Ncd Sr. Iv	1298.00	1283.00 to 1298.00
Sec Red Ncd 9.65% Sr. V	990.00	990.00 to 990.00
Sec Red Ncd 9.85% Sr. Vii	906.00	900.00 to 912.80
Bond 8.76%pa Tf Tr-i S 3a	7157.00	7157.00 to 7157.00
Garware Tech Fibres Ltd	3707.05	3635.00 to 3950.00
Aurionpro Soln Ltd	211.05	207.60 to 215.50
Ushanti Colour Chem Ltd	58.75	56.20 to 58.80
Karma Energy Limited	22.65	20.95 to 22.65
Magnum Ventures Ltd.	8.00	7.50 to 8.10
Pba Infrastructure Ltd.	10.80	10.50 to 11.25
Rohit Ferro-tech Limited	12.25	12.25 to 12.25
Sri Adhikari Bros.	2.50	2.50 to 2.50
Itc Ltd	235.35	235.35 to 235.35
Maruti Suzuki India Ltd.	7162.30	7162.30 to 7162.30
United Spirits Limited	865.15	865.15 to 865.15
Creditaccess Grameen Ltd	669.25	653.00 to 689.20
Gayatri Highways Limited	0.95	0.95 to 0.95
10.25% Srncd Sr Ix	370.00	370.00 to 370.00
7.35% Tax Free Ncd	1285.00	1285.00 to 1285.00
Dlf Limited	417.20	417.20 to 417.20
Icicipramc - Icicinxt50	45.23	44.80 to 46.32
Prajay Eng. Syn. Ltd.	21.05	20.80 to 22.00
Ravi Kumar Dist. Ltd.	12.65	12.00 to 12.75
Atn International Ltd	0.20	0.15 to 0.20
Cholamandalam In & Fin Co	558.65	558.65 to 558.65
Marshall Machines Ltd	40.75	40.40 to 45.00
Diamond Power Infra Ltd	1.55	1.55 to 1.55
Icicipramc - Iciciliq	999.99	999.99 to 1000.00
Mawana Sugars Limited	89.50	87.30 to 93.90
Rana Sugars Ltd.	28.90	28.00 to 29.00
Sakhtisug Sugars Ltd	16.25	16.20 to 17.00
Simbhaoli Sugars Ltd.	31.00	29.40 to 32.35
Ircon International Ltd	46.65	46.15 to 48.90
Grasim Industries Ltd	1677.15	1677.15 to 1677.15
Hindalco Industries Ltd	484.35	484.35 to 484.35
Ultratech Cement Limited	7483.55	7483.55 to 7483.55
Serencd8.90%sriiciii&iv	1057.25	1055.10 to 1060.00
Unserencd9.1%sriiiciii&iv	1162.00	1159.00 to 1162.00
Lagnam Spintex Limited	42.95	41.50 to 42.95
Adani Transmission Ltd	1745.05	1717.00 to 1772.00
Bond8.19% Pa Tf Tr Ii S1a	1152.01	1152.01 to 1152.01
Uns Red Ncd 8.79% Sr.viii	910.00	910.00 to 910.00
Aavas Financiers Limited	2844.05	2654.00 to 2928.80
Brightcom Group Limited	79.40	77.35 to 85.45
Garden Reach Ship&eng Ltd	216.70	215.00 to 233.00
7.35% Tax Free Tri Sriia	1235.60	1235.60 to 1478.00
Inspirisys Solutions Ltd	45.75	45.25 to 48.35
Serencd8.66%srivciii&iv	944.60	944.60 to 944.60
Spectrum Electric Ind Ltd	50.25	50.25 to 50.25
Spacenet Enters Ind Ltd	2.10	2.10 to 2.10
Shyam Telecom Limited	10.40	9.65 to 10.65
Sundarmamc - Ec5rg	19.00	19.00 to 19.00
Tax Free 7.04% Sr. 107	1140.00	1140.00 to 1140.00
Ksb Limited	1294.60	1278.00 to 1341.00
Kshitij Polyline Limited	35.00	33.75 to 35.00
Eurotex Ind & Exports Ltd	10.85	10.85 to 10.85
Mcdowell Holdings Ltd.	83.15	79.95 to 85.00
Viji Finance Limited	1.85	1.85 to 1.85
Kritika Wires Limited	32.60	32.60 to 32.60
Parin Furniture Limited	53.10	53.10 to 53.10
B&b Triplewall Cont Ltd	98.50	97.00 to 98.50
2.50%goldbonds2026sr-ii	4650.00	4650.00 to 4650.00
Tree House Edu Ltd	9.30	8.95 to 9.50
Uttam Galva Steels Ltd	4.35	4.25 to 4.35
Bond 8.01% Tax Free S1a	1141.50	1131.00 to 1141.50
Ultra Wiring Conn Sys Ltd	32.35	32.35 to 32.35
Sec Red Ncd 9.30% Sr. Ii	1016.62	1003.00 to 1035.00
Bond8.63% Pa Tf Tr Ii S2a	1740.00	1740.00 to 1740.00
Kotak Mahindra Bank Ltd	1993.55	1993.55 to 1993.55
Sec Red Ncd Sr. Vii	1341.00	1341.00 to 1341.00
Sec Red Ncd Sr. Vi	1300.00	1300.00 to 1303.00
Cons. Const. Consort Ltd	0.60	0.55 to 0.60
Stampede Capital Ltd	0.90	0.90 to 0.90
Sec Red Ncd 9.50% Sr. Iv	1059.90	1059.90 to 1060.10
2.50%goldbonds2026sr-iii	4699.99	4699.99 to 4699.99
Serencd9.00%srvciii&iv	950.00	950.00 to 953.00
Miraeamc - Man50etf	189.91	189.30 to 210.80
Sab Events & Governance	3.25	3.10 to 3.40
Commercial Eng & Co. Ltd	34.95	34.05 to 36.20
Pvp Ventures Limited	5.10	5.00 to 5.10
Serencd9.20%srviiciii&iv	920.60	840.20 to 920.60
Sbiamc - Sbietfqlty	160.83	160.00 to 162.86
Ismt Limited	30.15	28.85 to 30.25
Jayaswal Neco Industr Ltd	26.50	25.65 to 27.75
Megasoft Ltd	20.30	18.60 to 20.50
Blue Coast Hotels Limited	5.85	5.85 to 6.15
Birlaslamc - Abslnn50et	450.70	447.35 to 498.60
Nila Spaces Limited	1.90	1.85 to 1.90
Radaan Mediaworks (i) Ltd	1.40	1.35 to 1.45
Tata Steel Bsl Limited	89.70	89.00 to 94.50
Nila Spaces Limited	1.80	1.75 to 1.85
Sec Red Ncd Sr. Ii	1300.00	1300.00 to 1300.00
Nifty Midcap 150	11979.90	11928.50 to 12338.50
Nifty Smlcap 50	5669.65	5636.35 to 5889.45
Nifty Smlcap 250	9828.90	9789.70 to 10129.10
Nifty Midsml 400	11206.30	11160.20 to 11543.40
Nifty200 Qualty30	15531.45	15493.20 to 15774.75
Idfc First Bank Limited	48.60	48.35 to 51.60
Bond 0% 2021 Tr-1 Sr-ii	11627.00	11593.01 to 11630.00
Bond 0% 2022 Tr-2 Sr-ii	11111.11	11095.01 to 11111.11
Bond 8.70% 2022 Tr-2 Sr-i	5236.08	5236.08 to 5236.08
Bond 9% 2021 Tr-1 Sr-i	5340.24	5340.24 to 5340.24
Bond 0% 2022 Tr-3 Sr-ii	10730.09	10730.09 to 10730.09
Bond 8.43% 2022 Tr-3 Sr-i	5199.00	5009.15 to 5199.00
Parenteral Drugs Ltd	2.55	2.55 to 2.55
Quintegra Solutions Ltd.	1.00	0.95 to 1.05
2.50%goldbonds2026sr-iv	4640.00	4640.00 to 4640.00
Xelpmoc Design & Tech Ltd	398.30	390.00 to 410.00
2.50%goldbonds2027sr-v	4651.00	4650.00 to 4699.00
Chalet Hotels Limited	248.75	246.25 to 269.30
Spencer's Retail Limited	131.80	127.65 to 134.90
Sundarmamc - Ec2rd	13.20	13.20 to 13.20
Sec Red Ncd 9.40% Sr. Iii	1065.51	1065.51 to 1065.51
Sec Red Ncd 9.30% Sr. Ii	1066.00	1066.00 to 1080.99
Hdfc Ltd	2711.65	2711.65 to 2711.65
Marico Limited	549.55	549.55 to 549.55
Tata Consultancy Serv Lt	3730.20	3730.20 to 3730.20
Tech Mahindra Limited	1371.25	1371.25 to 1371.25
Sec Red Ncd 9.12% Sr. I	1043.00	1042.00 to 1045.00
Xelpmoc Design & Tech Ltd	411.40	402.55 to 425.00
Cipla Ltd	986.20	986.20 to 986.20
Colgate Palmolive Ltd.	1687.80	1687.80 to 1687.80
Dabur India Ltd	617.95	617.95 to 617.95
Dr. Reddy's Laboratories	4955.85	4955.85 to 4955.85
Godrej Consumer Products	1020.35	1020.35 to 1020.35
Mahindra & Mahindra Ltd	827.85	827.85 to 827.85
Sec Red Ncd 9.50% Sr. Iv	1119.99	1069.00 to 1126.99
Sec Red Ncd 9.70% Sr. V	1123.00	1123.00 to 1123.00
Infosys Limited	1665.15	1665.15 to 1665.15
Birlasoft Limited	432.70	430.00 to 443.00
Jain Studios Limited	2.35	2.35 to 2.35
Rolta India - Dep Sett	5.90	5.80 to 6.05
2.50%goldbonds2027sr-vi	4625.05	4621.00 to 4876.00
Sec Red Ncd Sr. Vii	1324.95	1324.95 to 1324.95
Utiamc - Utisxn50	51.70	50.72 to 55.03
Brightcom Group Limited	81.80	81.00 to 81.80
Jind Pol Inv & Fin Co Ltd	137.80	124.70 to 137.80
Siti Networks Limited	2.20	2.20 to 2.30
Jubilant Foodworks Ltd	4045.90	4045.90 to 4045.90
Mindpool Technologies Ltd	18.35	16.70 to 18.35
Se Re Ncd 9.1% Sr.i Op Ii	1061.49	1061.49 to 1065.00
Se Re Ncd 9.35% Sr.v Opii	1171.00	1171.00 to 1171.00
The Anup Engineering Ltd	971.90	954.20 to 989.80
Serencd 9.25% Sr.iii Opii	1116.00	1070.01 to 1178.00
Ntpc Ltd	139.90	139.90 to 139.90
Se Re Ncd Sr.ii Opii	1249.13	1249.13 to 1249.13
Axis Bank Limited	768.15	768.15 to 768.15
Bharti Airtel Limited	675.90	675.90 to 675.90
Bharat Petroleum Corp Lt	433.05	433.05 to 433.05
Coal India Ltd	188.70	188.70 to 188.70
Hindustan Unilever Ltd.	2704.05	2704.05 to 2704.05
Icici Bank Ltd.	692.35	692.35 to 692.35
Indian Oil Corp Ltd	127.40	127.40 to 127.40
Jsw Steel Limited	674.25	674.25 to 674.25
Oil And Natural Gas Corp.	146.25	146.25 to 146.25
Reliance Industries Ltd	2523.70	2523.70 to 2523.70
State Bank Of India	451.65	451.65 to 451.65
Sun Pharmaceutical Ind L	826.60	826.60 to 826.60
Vedanta Limited	285.85	285.85 to 285.85
Wipro Ltd	636.25	636.25 to 636.25
Yes Bank Limited	12.85	12.85 to 12.85
Premier Limited	4.00	4.00 to 4.35
Adani Port & Sez Ltd	734.95	734.95 to 734.95
Ambuja Cements Ltd	402.25	402.25 to 402.25
Asian Paints Limited	3177.85	3177.85 to 3177.85
Aurobindo Pharma Ltd	717.30	717.30 to 717.30
Bajaj Finserv Ltd.	17855.00	17855.00 to 17855.00
Bajaj Finance Limited	7522.75	7522.75 to 7522.75
Avenue Supermarts Limited	4235.60	4235.60 to 4235.60
Eicher Motors Ltd	2772.45	2772.45 to 2772.45
Hcl Technologies Ltd	1273.75	1273.75 to 1273.75
Icici Lombard Gic Limited	1582.55	1582.55 to 1582.55
Nestle India Limited	19549.95	19549.95 to 19549.95
Piramal Enterprises Ltd	2655.40	2655.40 to 2655.40
Titan Company Limited	2163.75	2163.75 to 2163.75
Upl Limited	712.65	712.65 to 712.65
Embassy Office Parks Reit	349.99	348.75 to 352.05
Il&fs Eng And Cons Co Ltd	4.75	4.65 to 5.00
Bkm Industries Limited	1.20	1.20 to 1.25
Indian Card	178.30	178.00 to 180.00
Sec Red Ncd Sr. Vi	1270.00	1270.00 to 1270.00
Renaissance Global Ltd	879.70	870.00 to 922.10
Rail Vikas Nigam Limited	32.60	32.20 to 35.20
Mstc Limited	475.75	461.25 to 542.00
Se Re Ncd 8.9% Sr.i Op Ii	1045.00	1045.00 to 1055.00
Serencd 9.0% Sr.iii Opii	1085.00	1085.00 to 1085.00
Serencd 8.66% Sr.iv Opii	1085.00	1085.00 to 1085.00
Serencd 9.05% Sr.vi Opii	1140.00	1140.00 to 1140.00
Serencd 8.70% Sr.vii Opii	1140.80	1140.80 to 1140.80
Se Re Ncd Sr.ii Opii	1230.20	1230.20 to 1230.20
Osia Hyper Retail Ltd	218.00	205.00 to 218.80
Excel Realty N Infra Ltd	3.20	3.10 to 3.20
Khfm Hos Fac Mana Ser Ltd	61.95	59.00 to 61.95
Kpit Technologies Limited	345.75	337.00 to 354.20
Ibullsamc - Ibmfnifty	183.53	182.25 to 186.00
Serencd 8.89% Sr.iv Opii	1104.96	1104.96 to 1105.75
Neogen Chemicals Limited	1369.30	1285.95 to 1449.00
Country Club Hosp Hol Ltd	7.50	7.30 to 7.50
Autolite (india) Limited	15.50	14.25 to 15.65
Iifl Holdings Limited	288.15	280.00 to 300.00
Mangalam Timber Products	18.65	18.00 to 18.65
Sathavahana Ispat Ltd	2.95	2.95 to 2.95
Digicontent Limited	13.05	12.30 to 13.45
Db (int) Stock Brokers	17.95	17.15 to 18.00
Tata Teleserv(maharastra)	45.85	45.80 to 45.85
Nkindustries Ltd	45.75	42.00 to 46.35
Digicontent Limited	11.80	11.45 to 12.15
Seya Industries Limited	59.95	54.30 to 60.30
Indosolar Limited	3.20	3.20 to 3.20
Goi Loan 7.72% 2055	115.70	115.70 to 115.70
Goi Loan 7.72% 2049	114.01	114.01 to 114.01
Mercator Limited	1.80	1.70 to 1.80
Icicipramc - Ipru5008	394.12	381.70 to 407.70
Goi Loan 7.62% 2039	110.00	110.00 to 110.01
Goi Loan 8.24%2027	101.19	101.19 to 101.19
Grand Foundry Ltd	4.25	4.25 to 4.25
Gfl Limited	82.65	81.75 to 87.95
A B Infrabuild Limited	6.65	6.65 to 6.65
Setubandhan Infra Ltd	1.30	1.30 to 1.30
Sumit Woods Limited	12.00	11.50 to 12.15
2.50%goldbonds2027sr-ii	4650.00	4631.00 to 4781.00
Icicipramc - Icicibankp	203.01	202.28 to 205.99
B.c. Power Controls Ltd	3.95	3.90 to 4.00
Kennametal India Limited	1422.85	1420.00 to 1468.85
Westlife Development Ltd	577.55	571.05 to 610.80
Creative Eye Limited	4.00	3.80 to 4.00
Goi Loan 7.32% 2024	100.80	100.80 to 100.80
Goi Loan 8.17% 2044	120.00	120.00 to 120.00
Wonder Fibromats Limited	113.00	113.00 to 113.00
2.50%goldbonds2027sr-iii	4695.00	4685.00 to 4743.00
Sec Red Ncd 9.22% Sr.ii	1025.00	1025.00 to 1025.01
Sec Red Ncd 9.12% Sr.i	1015.00	1015.00 to 1015.00
Serencd8.65%sr.iiiciii&iv	1116.00	1116.00 to 1116.00
Unserencd8.85%srivciii&iv	1110.00	1110.00 to 1110.00
Sec Red Ncd 9.3 Sr.iv	1017.00	1008.00 to 1018.00
Tataaml - Npbet	205.39	205.00 to 212.00
Setubandhan Infra Ltd	1.30	1.25 to 1.30
Sundaram Multi Pap Ltd	2.00	1.95 to 2.00
Sec Red Ncd 9.7% Sr.vii	1053.00	1053.00 to 1053.00
Sec Red Ncd Sr.x	1275.00	1273.30 to 1275.00
Apollo Hospitals Enter. L	4459.40	4459.40 to 4459.40
Sec Red Ncd Sr.ix	1267.10	1260.00 to 1270.00
Gulshan Polyols Limited	281.85	280.00 to 289.80
Industrial Inv Trust Ltd	70.25	70.25 to 76.00
2.50%goldbonds2027sr-iv	4650.00	4650.00 to 4650.00
Goi Loan 7.50% 2034	104.00	104.00 to 107.00
Power Grid Corp. Ltd.	191.85	191.85 to 191.85
Salasar Exterior Cont Ltd	21.00	21.00 to 21.00
Balkrishna Paper Mills L	22.05	22.05 to 24.35
Rattanindia Power Limited	4.45	4.40 to 4.75
S.a.l. Steel Ltd.	10.20	9.65 to 10.45
Sec Red Ncd 9.6% Sr.vi	1030.15	1025.00 to 1036.20
Sec Red Ncd 9.31% Sr.iii	1040.00	1040.00 to 1040.00
Iifl Wealth Mgmt Ltd	1656.20	1652.00 to 1710.00
Iifl Securities Limited	107.60	106.00 to 116.40
Indian Rail Tour Corp Ltd	5454.85	4996.05 to 6396.30
Shiv Aum Steels Limited	57.50	57.50 to 57.50
Greenpanel Industries Ltd	315.65	309.25 to 324.00
Birlaslamc - Abslbanetf	394.92	392.96 to 399.01
Nippo Ind Etf Consumption	79.64	79.05 to 84.89
Nip Etf Div Opportunities	47.44	46.58 to 49.00
Ni I Etf Nifty Midcap 150	121.63	120.05 to 124.98
Nipp India Etf Nifty 100	192.47	191.50 to 219.40
Nippon India Etf Nv20	102.84	102.50 to 104.90
Sona Hi Sona Jewell G Ltd	15.50	15.50 to 15.50
Vishwaraj Sugar Ind Ltd	181.50	175.00 to 220.00
Goi Loan 10.18% 2026	96.95	96.95 to 96.95
Greenpanel Industries Ltd	345.20	341.20 to 355.00
2.50%goldbonds2027sr-vi	4669.00	4650.01 to 4670.00
Landmark Pr.dev.co.ltd	5.45	5.00 to 5.45
Apollo Pipes Limited	1940.00	1900.00 to 1999.00
Nxtdigital Limited	491.60	491.00 to 514.85
Sec Red Ncd Sr.viii	1230.05	1230.05 to 1230.05
Sec Red Ncd 9.5% Sr.v	1030.00	1030.00 to 1030.00
Avro India Limited	58.80	58.80 to 58.85
Indo Tech Transform Ltd.	179.70	179.70 to 179.70
Zee Media Corporation Ltd	12.50	12.45 to 13.10
Goi Loan 7.59% 2026	107.50	107.50 to 107.50
Ausom Enterprise Limited	67.80	66.00 to 68.90
Creative Peri & Dist Ltd.	251.30	247.80 to 251.30
Hubtown Limited	31.55	31.00 to 31.55
Tilaknagar Industries Ltd	43.90	42.10 to 44.30
Tips Industries Ltd.	1369.20	1330.00 to 1438.80
Ujjivan Small Financ Bank	22.85	22.70 to 23.75
Ascom Leasin & Invest Ltd	61.50	60.00 to 61.50
Somany Hom Innovation Ltd	465.55	452.30 to 465.55
Cox & Kings Limited	1.65	1.55 to 1.65
Se Re Ncd 8.45% Sr.i Opt2	1085.00	1076.06 to 1162.00
Se Re Ncd 8.15% Sr.iii O6	1074.99	1025.00 to 1074.99
Se Re Ncd 8.60% Sr.iv O8	1120.00	1120.00 to 1120.00
Se Re Ncd 8.29% Sr.v O10	1161.99	1150.00 to 1161.99
Se Re Ncd 8.65% Sr.vi O12	1128.33	1117.09 to 1131.00
Kanani Industries Ltd	9.05	9.05 to 9.55
Edelamc - Ebbetf0423	1150.60	1149.26 to 1151.24
Hlv Limited	12.80	12.20 to 12.95
Dc Infotech And Comun Ltd	66.50	66.50 to 66.50
Indowind Energy Ltd	8.55	8.40 to 8.55
Sec Red Ncd 8.30% Sr.iii	1145.00	1145.00 to 1145.00
Sec Red Ncd 8.10% Sr.iv	1065.00	1065.00 to 1065.00
Sec Red Ncd 8.40% Sr.v	1127.27	1127.25 to 1150.00
Se Re Ncd Sr.ii Opt 4	1170.00	1170.00 to 1170.10
Un Se Re Ncd 8.55% Sr.vi	1131.38	1131.00 to 1171.85
Sec Red Ncd 8.01% Sr.ii	1060.00	1058.00 to 1060.00
Nippon L I A M Ltd	458.10	442.25 to 476.45
Vaxtex Cotfab Limited	85.50	82.00 to 85.50
Icicipramc - Icicim150	121.68	121.55 to 125.39
Miraeamc - Manxt50	442.72	438.81 to 450.52
Sec Red Ncd 8.52% Sr.i	1000.10	1000.10 to 1015.00
Sec Red Ncd 8.85% Sr.iv	1075.00	1075.00 to 1075.00
Sec Red Ncd 8.75% Sr.iii	1026.00	1026.00 to 1026.00
Hindprakash Industry Ltd	77.55	77.55 to 89.25
Sec Red Ncd Sr.viii	1299.00	1299.00 to 1299.00
Asso Alcohols & Brew Ltd	564.80	555.00 to 603.00
Ducon Infratechnologies L	10.90	10.30 to 10.90
Borosil Renewables Ltd	495.10	461.55 to 499.15
Sec Red Ncd Sr.vii	1161.05	1161.05 to 1161.05
Birla Tyres Limited	25.40	25.25 to 26.80
Tata Consumer Product Ltd	843.30	840.10 to 862.00
Sec Red Ncd 9.50% Sr. Vii	225.00	211.16 to 284.36
Sec Red Ncd Sr. Viii	249.50	200.02 to 249.50
Sec Red Ncd 9.00% Sr. Vii	225.99	186.00 to 234.50
Sec Red Ncd 9% Sr.v	1070.00	1070.00 to 1070.00
Bartronics India Limited	3.90	3.85 to 4.20
Housing Dev & Infra Ltd	5.30	5.30 to 5.80
Sec Red Ncd 9.60% Sr. V	240.00	220.00 to 273.00
Infobeans Techno. Ltd.	406.55	387.70 to 407.05
Sec Red Ncd 10.00% Sr. Vi	329.00	267.00 to 330.00
Sbi Cards & Pay Ser Ltd	1113.75	1105.00 to 1148.25
Bafna Pharmaceuticals Ltd	135.30	133.00 to 144.60
Goi Loan 7.17% 2028	97.38	88.17 to 97.38
Sec Red Ncd Sr. Vii	410.00	405.00 to 410.00
2.50%goldbonds2028sr-x	4645.00	4615.95 to 4660.00
Goi Loan 6.18% 2024	103.75	103.75 to 103.75
Sharda Motor Inds Ltd	613.75	605.00 to 630.00
S&s Power Switchgears	28.80	26.25 to 28.80
Hindustan Petroleum Corp	298.95	298.95 to 298.95
Uns Red Ncd 9.12% Sr. Ix	241.00	241.00 to 241.00
Grand Foundry Ltd	3.45	3.45 to 3.45
Sastasundar Ventures Ltd	324.80	324.80 to 324.80
Sec Red Ncd 8.66% Sr.ii	1020.00	1020.00 to 1020.00
Abb Power Pro N Sys Ind L	2551.50	2500.00 to 2702.85
Imagicaaworld Ent Ltd	12.10	12.10 to 12.10
Gillanders Arbuthnot Ltd	65.00	62.70 to 65.50
Hov Services Ltd	61.05	59.80 to 63.70
Imagicaaworld Ent Ltd	12.60	12.60 to 12.60
Mukand Engineers Limited	26.25	26.25 to 26.25
Premier Explosives Ltd	253.20	240.15 to 258.05
Tejas Networks Limited	437.30	425.00 to 437.30
Trf Limited	144.40	144.40 to 153.00
Laxmi Goldorna House Ltd	14.25	14.25 to 14.25
Rel Capital - Depo. Sett.	20.95	20.85 to 22.30
Suryalakshmi Cot Mil Ltd	65.05	60.55 to 65.30
Sec Red Ncd Zc Sr. Viii	249.95	224.00 to 250.00
Goi Loan 7.16% 2050	112.85	107.00 to 112.85
Goi Loan 7.19% 2060	109.50	109.50 to 109.50
2.50%goldbonds2028sr-i	4694.30	4677.00 to 4700.00
Goi Loan 5.09% 2022	98.25	98.25 to 98.25
Touchwood Entertain Ltd.	123.15	116.00 to 123.15
2.50%goldbonds2028sr-ii	4667.86	4654.00 to 4675.00
Aksh Optifibre Ltd	9.05	8.90 to 9.55
Automotive Stampings & As	74.40	71.15 to 74.40
Mircelectr-depo	23.50	22.60 to 23.50
Vip Clothing Limited	18.05	18.05 to 19.10
Sec Red Ncd 9.75 % Sr.iii	1029.87	1020.00 to 1030.00
Icici Pru Life Ins Co Ltd	667.80	667.80 to 667.80
Sec Red Ncd 9.60 % Sr. I	1065.80	1065.80 to 1065.80
Sec Red Ncd Sr. Ii	1281.00	1270.00 to 1281.00
Unsec Red Ncd 10.0% Sr. V	1030.00	1028.50 to 1030.00
2.5%goldbonds2028sr-iii	4675.00	4632.00 to 4705.00
Unsec Red Ncd 10.00% Sr.v	1012.00	1012.00 to 1012.00
Unsec Red Ncd 10.5% Sr.vi	1068.00	1068.00 to 1069.99
Relcapamc Netfit	37.70	36.50 to 38.11
Sec Red Ncd 9.85 % Sr. Iv	1053.70	1025.20 to 1055.08
Sbiamc - Daxxxgr	13.35	13.35 to 13.35
Sec Red Ncd 9.50 % Sr. Ii	1007.00	1007.00 to 1007.00
Goi Loan 5.22% 2025	95.05	95.05 to 95.05
Goi Loan 5.79% 2030	100.48	100.48 to 100.52
Se Re Ncd 9% Sr.i Opt I	1085.00	1085.00 to 1085.00
Goi Loan 6.19% 2034	100.30	100.30 to 100.30
Frantemamc - Fildf2gp	1.28	1.06 to 1.28
Frantemamc - Fildf2gpd	0.75	0.75 to 0.75
Gi Engineering Solns Ltd	3.95	3.65 to 3.95
Sec Red Ncd Sr. Iii	1220.25	1220.25 to 1220.25
2.50%goldbonds2028sr-iv	4672.63	4640.00 to 4680.00
Edelamc - Ebbetf0425	1072.32	1070.00 to 1073.50
Mindspace Business P Reit	328.91	327.50 to 332.00
Nifty Finsrv25 50	19002.20	18896.65 to 19154.60
Nifty Alphalowvol	18013.00	17971.20 to 18354.55
We Win Limited	28.95	28.95 to 28.95
Ndr Auto Components Ltd	377.85	375.60 to 402.00
Housing Dvpt Fin Corp Ltd	894.00	873.00 to 899.00
Icicipramc - Icicialplv	182.28	181.75 to 185.99
Zenith Steel Pip Ind Ltd	0.90	0.90 to 0.90
Berger Paints (i) Ltd	810.40	810.40 to 810.40
Coforge Limited	5861.40	5640.05 to 5990.00
Icicipramc - Icicitech	377.05	368.52 to 379.58
2.50%goldbonds2028sr-v	4754.26	4729.00 to 4768.96
Rama Steel Tubes Limited	280.35	277.00 to 280.35
Royal Orchid Hotels Ltd	93.90	93.10 to 98.50
Hdfcamc - Heofrg1126	13.32	13.32 to 13.32
Hdfcamc - Hbanketf	394.62	392.20 to 399.43
Cg Power And Ind Sol Ltd	130.35	126.50 to 130.35
Spentex Ind. Ltd	1.35	1.30 to 1.35
Utiamc - Utibanketf	39.72	39.36 to 40.49
Unsec Red Ncd Sr. Vi	1120.00	1120.00 to 1120.00
Happiest Minds Techno Ltd	1444.80	1430.00 to 1475.85
Dhani Loans & Serv Ltd	1065.00	1043.30 to 1065.00
Dhani Loans & Serv Ltd	1043.80	1043.80 to 1043.80
Dhani Loans & Serv Ltd	973.83	962.20 to 999.00
Route Mobile Limited	2168.30	2130.00 to 2350.20
Share Ind. Securities Ltd	783.00	770.25 to 804.00
Dhani Loans & Serv Ltd	1285.30	1285.30 to 1285.30
2.50%goldbonds2028sr-vi	4699.76	4686.05 to 4712.00
United Drilling Tools Ltd	455.35	447.95 to 503.95
Deep Ene Resources Ltd	44.90	43.95 to 46.95
Sec Red Ncd 9.10% Sr.vi	1041.35	1041.35 to 1041.35
Archidply Decor Limited	46.25	42.60 to 46.55
Angel Broking Limited	1498.65	1400.00 to 1619.10
Valiant Organics Limited	1556.20	1520.00 to 1610.00
Anant Raj Limited	70.25	70.00 to 74.30
Goi Loan 6.8% 2060	96.51	96.51 to 97.00
Dhani Loans & Serv Ltd	1035.60	1035.60 to 1035.60
Dhani Loans & Serv Ltd	1225.00	1225.00 to 1225.00
Nifty200momentm30	21829.60	21716.60 to 22498.50
Nifty100esgsecldr	3104.40	3099.10 to 3135.35
Jsw Ispat Spe Pro Ltd	34.00	33.10 to 35.50
Uti Asset Mngmt Co Ltd	1102.95	1070.00 to 1118.00
Dhani Loans & Serv Ltd	990.00	990.00 to 990.00
Dhani Loans & Serv Ltd	1106.10	1106.10 to 1106.10
Sbiamc - Sbietfit	376.15	366.10 to 379.99
Sbiamc - Sbietfpb	206.00	204.50 to 210.00
Aaa Technologies Limited	64.00	59.75 to 65.00
Dhani Services Limited	212.30	209.15 to 220.00
Dhani Rs.1.10 Ppd Up	78.70	76.50 to 81.50
Sigma Solve Limited	300.00	300.00 to 300.00
Raj Oil Mills Limited	109.45	107.50 to 113.95
Bodhi Tree Multimedia Ltd	122.50	122.50 to 122.50
Hemisphere Prop Ind Ltd	144.55	139.15 to 151.95
Goi Loan 6.67% 2050	98.81	97.60 to 99.00
Axisamc - Axisbnketf	397.56	395.63 to 401.92
Deep Ene Resources Ltd	47.45	46.30 to 47.60
Mold-tek Technologies Ltd	80.50	79.60 to 83.00
Nitin Spinners Limited	229.60	226.00 to 240.85
One Point One Sol Ltd	32.95	32.00 to 33.80
Reliance Power Ltd.	16.15	16.15 to 17.50
Nippon India- Nimfxx	106.75	106.67 to 106.75
Borosil Limited	277.80	271.15 to 311.00
Miraeamc - Maesgetf	31.18	31.10 to 32.18
Moldtek Rs.1.25 Ppd Up	391.15	376.00 to 417.40
Mold Tek Packaging Ltd	549.70	451.60 to 551.00
Dhani Loans & Serv Ltd	999.00	990.60 to 999.00
Mohit Industries Ltd	12.45	12.20 to 12.95
V2 Retail Limited	185.00	185.00 to 198.00
Accuracy Shipping Limited	170.10	167.55 to 176.45
Burger King India Limited	163.10	161.00 to 171.90
Rudrabhishek Enterp Ltd	225.55	224.00 to 235.75
Nahar Inds Ent Ltd	115.15	114.50 to 118.40
Anant Raj Global Limited	46.10	45.70 to 48.50
Mangalam Global Ent Ltd	69.65	68.00 to 75.00
Dhani Loans & Serv Ltd	1115.00	1115.00 to 1115.00
Genus P&b Limited	11.40	11.35 to 11.70
Ramky Infra Ltd	162.40	161.50 to 168.90
Kanpur Plastipack Limited	172.45	169.95 to 180.60
Ravinder Heights Limited	26.80	26.25 to 29.30
Anant Raj Global Limited	42.30	42.25 to 45.45
Sundarmamc - Mc2rg	13.32	13.32 to 13.32
Powerful Technologies Ltd	2.20	2.20 to 2.40
Zuari Global Limited	143.85	142.00 to 153.00
2.50%goldbonds2029sr-ix	4679.14	4663.00 to 4835.00
2.50%goldbonds2029sr-x	4690.00	4635.00 to 4769.99
Goi Loan 6.22% 2035	99.50	99.50 to 99.50
Rpsg Ventures Limited	955.40	945.05 to 1010.00
Ckp Leisure Limited	4.05	3.75 to 4.05
Somi Conveyor Belt. Ltd.	52.45	50.15 to 52.50
Shree Ram Proteins Ltd.	34.60	32.70 to 34.80
Home First Fin Co Ind Ltd	640.20	632.75 to 664.00
Om Infra Limited	34.10	32.80 to 34.80
Akg Exim Limited	42.70	40.35 to 47.00
Brookfield India Ret	273.92	272.99 to 275.00
Rajnandini Metal Limited	144.10	142.60 to 144.85
Sundarmamc - Ec4rg	13.70	13.70 to 13.70
Jubilant Pharmova Ltd	636.65	627.05 to 655.50
Best Agrolife Limited	1018.80	1002.00 to 1070.00
Hle Glascoat Limited	7036.40	7000.00 to 7314.00
Iris Clothings Limited	204.50	204.25 to 224.75
Goi Loan 5.85% 2030	98.63	93.72 to 98.63
Bharat Wire Ropes Ltd.	66.35	63.50 to 67.00
Railtel Corp Of Ind Ltd	134.00	132.60 to 141.95
Gangotri Textiles Ltd.	1.15	1.15 to 1.15
Silgo Retail Limited	39.50	37.00 to 43.00
Sdl Kl 5.03% 2024	110.00	110.00 to 110.00
Kotakmamc - Kotakit	37.34	36.34 to 37.90
Drc Systems India Limited	365.25	360.95 to 390.00
Rajnandini Metal Limited	141.70	138.00 to 142.60
Mtar Technologies Limited	1695.30	1675.00 to 1788.60
Sundarmamc - Ec1rg	12.98	12.98 to 12.98
Anupam Rasayan India Ltd	813.50	805.10 to 844.70
Pavna Industries Limited	209.00	209.00 to 212.00
Craftsman Automation Ltd	2549.90	2510.20 to 2710.00
Drc Systems India Limited	401.90	387.15 to 413.30
Dsj Communications Ltd.	1.00	1.00 to 1.05
Nazara Technologies Ltd	3202.25	3135.00 to 3356.00
Axisamc - Axistecetf	374.62	366.27 to 377.00
Sundarmamc - Vf9rd	12.11	12.11 to 12.11
Barbeque Nation Hosp. Ltd	1216.55	1119.50 to 1315.00
Rattanindia Ent Limited	40.85	40.35 to 43.30
Hdfc Life Ins Co Ltd	729.45	729.45 to 729.45
Info Edge (i) Ltd	6428.65	6428.65 to 6428.65
Pidilite Industries Ltd	2417.25	2417.25 to 2417.25
Ortin Laboratories Ltd	29.85	29.25 to 31.95
Siddhika Coatings Limited	89.30	89.30 to 89.50
Metalyst Forgings Limited	5.30	5.30 to 5.70
Godha Cabcon Insulat Ltd	55.40	54.80 to 57.45
Vikas Lifecare Limited	3.85	3.85 to 3.85
Tata Steel Limited	1297.85	1297.85 to 1297.85
Sec Re Ncd 6.75% Sr. I	1075.00	1075.00 to 1075.00
Sec Re Ncd 7.60% Sr.ii	1016.00	1016.00 to 1016.10
Sec Re Ncd 7.97% Sr.vi	1066.95	1066.95 to 1066.95
Sec Re Ncd 7.90% Sr.iii	1020.00	1020.00 to 1020.00
Dhani Loans & Serv Ltd	1275.00	1275.00 to 1275.00
Sec Re Ncd 7.69% Sr.iv	1011.00	911.00 to 1011.00
Uns Red Ncd 9.50% Sr. X	144.05	144.05 to 144.05
Powergrid Infra. Invits	121.39	121.00 to 121.65
Miraeamc - Mafang	56.05	54.10 to 56.30
Incredible Industries Ltd	27.60	27.30 to 28.30
Proseed India Ltd	172.55	172.55 to 172.55
Sambhaav Media Ltd	3.00	2.90 to 3.00
Tata Motors Limited	333.30	333.30 to 333.30
Anmol India Limited	160.40	158.70 to 176.50
2.5%goldbonds2029sr-i	4683.05	4666.00 to 4698.00
2.5%goldbonds2029sr-ii	4710.26	4645.00 to 4735.00
Manali Petrochemicals Lt	118.85	117.80 to 126.00
Rattanindia Ent Limited	46.10	44.55 to 46.65
Saregama India Limited	4333.80	4300.00 to 4400.00
Goi Loan 6.64% 2035	100.00	100.00 to 100.00
Reliance Rs.5 Ppd Up	2091.25	2072.00 to 2111.20
Kirloskar Brothers Ltd	390.95	386.00 to 408.00
Inox Wind Energy Limited	614.95	595.00 to 624.35
Bharat Forge Ltd	727.60	727.60 to 727.60
Adani Power Ltd	100.45	95.75 to 101.00
2.5%goldbonds2029sr-iii	4670.00	4658.00 to 4670.00
Arihant Capital Mkts Ltd	149.35	144.10 to 151.50
Jaiprakash Associates Ltd	9.90	9.75 to 10.60
Motilal Os Midcap100 Etf	34.50	34.35 to 35.25
Motilal Oswal M50 Etf	182.45	181.97 to 184.98
Motilal Os Nasdaq100 Etf	112.50	111.33 to 113.90
Gateway Distriparks Ltd.	262.40	246.00 to 265.05
Tembo Global Ind Ltd	310.85	301.90 to 315.00
Deepak Fertilizers Depo	430.05	401.00 to 434.95
Eclerx Services Ltd	2410.60	2269.00 to 2433.00
Godawari Pow & Isp Ltd	1180.30	1165.00 to 1239.00
Sarda Energy & Min Ltd	707.45	695.00 to 731.50
Globus Spirits Ltd	1453.00	1430.00 to 1490.00
Shivalik Bimetal Con. Ltd	291.05	286.00 to 312.85
Shyam Metalics And Engy L	367.45	365.00 to 382.35
Sona Blw Precision Frgs L	697.60	674.00 to 773.30
Inox Wind Energy Limited	779.70	747.15 to 784.50
Somany Ceramics Limited	839.00	819.05 to 847.00
Goi Loan 5.15% 2025	105.00	105.00 to 105.00
Dodla Dairy Limited	606.70	596.00 to 666.00
Radha Madhav Co. Ltd.	2.10	2.05 to 2.15
Viceroy Hotels Limited	4.40	4.20 to 4.60
Vineet Laboratories Ltd	83.50	82.50 to 86.70
Shree Renuka Sugars Ltd	29.60	29.40 to 30.90
India Pesticides Limited	325.70	321.80 to 342.70
Ganga Forging Limited	17.15	16.95 to 18.25
Uttam Sugar Mills Ltd.	189.80	185.10 to 195.00
Bajaj Hindusthan Sugar Lt	16.60	15.80 to 16.65
Rajratan Global Wire Ltd	2318.40	2260.00 to 2369.90
Hfcl Limited	76.55	75.95 to 80.50
Newgen Software Tech Ltd	598.30	566.00 to 598.30
Svp Global Ventures Ltd	124.35	120.10 to 135.05
Goi Loan 6.10% 2031	101.14	101.14 to 101.14
G R Infraprojects Limited	2059.30	1970.55 to 2119.55
Expleo Solutions Limited	1072.60	1062.00 to 1123.00
Bang Overseas Ltd.	37.85	36.75 to 38.50
Crest Ventures Limited	124.80	124.00 to 129.90
Inspirisys Solutions Ltd	48.80	46.85 to 50.65
Iris Clothings Limited	215.10	202.10 to 219.10
Kothari Products	99.00	98.35 to 99.80
Lambodhara Textiles Ltd.	86.40	84.15 to 90.80
Maan Aluminium Limited	135.10	133.10 to 139.95
Naga Dhunseri Group Ltd	1398.70	1330.00 to 1470.00
Panache Digilife Limited	56.90	55.65 to 57.80
Paramount Comm Ltd	13.20	13.05 to 13.65
Ponnie Sugars (erode) Ltd	247.65	241.05 to 258.40
Remsons Industries Ltd	235.45	226.05 to 237.00
Sil Investments Limited	355.35	355.35 to 375.00
Pi Industries Ltd	3100.45	3100.45 to 3100.45
Rhi Magnesita India Ltd	365.75	361.50 to 368.90
Central Depo Ser (i) Ltd	1355.00	1340.00 to 1400.00
Zomato Limited	138.55	137.25 to 145.10
Petronet Lng Limited	235.60	235.60 to 235.60
Frantemamc - Fiiof2gp	0.66	0.66 to 0.66
Synergy Green Ind. Ltd	151.20	145.05 to 152.90
Sec Re Ncd Sr.ii	1002.00	1002.00 to 1005.15
Sec Re Ncd 8.50% Sr.iii	1025.00	1016.05 to 1079.00
Sec Re Ncd 8.75% Sr.iv	1023.70	1023.70 to 1040.00
Sec Re Ncd 9% Sr.v	1040.00	1040.00 to 1049.00
Vikas Lifecare Limited	3.50	3.45 to 3.50
Frantemamc - If3gpd	0.63	0.63 to 0.63
Sbiamc - Sbietfcon	74.68	73.60 to 76.70
Indian Metals & Ferro	785.70	772.00 to 839.00
Poonawalla Fincorp Ltd	169.35	165.10 to 172.70
Unsec Re Ncd 10% Sr.i	990.00	990.00 to 990.00
Miraeamc - Mafsetf	19.00	18.94 to 19.19
Sec Red Ncd 10.50% Sr. Iv	1149.00	1149.00 to 1149.00
Unsec Re Ncd 0% Sr.iii	980.00	980.00 to 980.00
Nifty Consr Durbl	29726.00	29620.85 to 30873.65
Nifty Oil And Gas	8129.85	8111.70 to 8266.60
Nifty500 Multicap	10262.35	10231.05 to 10475.45
Nifty Largemid250	10284.00	10251.55 to 10495.35
Rolex Rings Limited	1123.75	1090.00 to 1155.00
Sundarmamc - M14rd	12.00	12.00 to 12.00
Sec Red Ncd 10.04% Sr.iii	1000.00	1000.00 to 1199.00
Pritika Auto Indus Ltd	18.40	18.10 to 18.80
Ugro Capital Limited	131.30	130.00 to 134.05
Cineline India Limited	125.85	120.30 to 126.05
Sec Red Ncd 10.25% Sr. I	1043.05	1043.05 to 1044.00
Hdfcamc - Heofrg1100	11.00	11.00 to 11.00
Devyani International Ltd	119.40	113.40 to 128.40
Ajr Infra & Tolling Ltd	1.55	1.55 to 1.60
Sec Red Ncd 10.27% Sr. Vi	1109.00	1109.00 to 1109.00
Sec Red Ncd 10.75% Sr.vii	1099.00	1099.00 to 1099.00
Nakoda Group Of Ind. Ltd	112.85	107.00 to 114.00
Dhani Loans & Serv Ltd	974.00	825.20 to 974.00
Chemplast Sanmar Limited	777.90	756.60 to 817.25
Rex Pipes And Cables Ltd	50.60	49.70 to 53.20
Jiya Eco-products Ltd	3.70	3.70 to 3.70
Exxaro Tiles Limited	160.20	158.00 to 164.00
Sdl Kl 7.19% 2051	99.60	99.60 to 99.60
Yuken India Limited	621.50	620.00 to 657.00
Steel Strips Wheels Ltd.	1852.35	1828.00 to 1928.00
Du Digital Technolog Ltd	138.15	138.15 to 138.15
Abm International Ltd	85.55	77.45 to 85.55
Ami Organics Limited	1327.80	1309.50 to 1414.00
2.5%goldbonds2029sr-vi	4700.90	4640.00 to 4705.00
Bew Engineering Limited	207.45	207.45 to 207.45
Sec Red Ncd Sr. V	1300.02	1300.00 to 1300.02
Relaxo Foot Ltd.	1151.00	1151.00 to 1151.00
Fairchem Organics Limited	1925.00	1925.00 to 1925.00
Bannari Amman Spinning Re	23.35	21.50 to 24.00
Praxis Home Retail Ltd-re	15.00	13.00 to 15.75
Unserencd9.00%sriiici&ii	1050.00	1050.00 to 1050.00
Shrem Invit	100.00	100.00 to 100.00
Asian Granito India-re	40.90	37.00 to 43.50
Happiest Minds Techno Ltd	1393.95	1376.00 to 1425.00
Rswm Limited	310.00	310.00 to 310.00
Sansera Engineering Ltd	810.90	800.00 to 824.00
Miraeamc - Masptop50	29.09	28.60 to 29.45
Kesoram Industries Ltd-re	13.25	12.55 to 14.70
R.p.p. Infra Projects-re	27.70	25.60 to 28.40
Bkm Industries Limited	1.40	1.35 to 1.45
Gmr Infrastructure Ltd.	36.30	36.30 to 36.30
Sec Re Ncd 8.75% Sr.i	993.00	993.00 to 993.00
Sec Re Ncd 8.89% Sr.viii	1001.00	1000.00 to 1001.00
Sec Re Ncd Sr.ii	950.00	891.00 to 950.00
Sec Re Ncd 8.66% Sr.vi	949.95	949.95 to 949.95
Bew Engineering Limited	379.70	368.80 to 381.80
Lagnam Spintex Limited	58.70	53.35 to 62.50
Quadpro Ites Limited	18.00	17.85 to 18.85
Paras Def And Spce Tech L	625.30	575.45 to 625.30
Gkw Limited	634.00	634.00 to 634.00
Unse Re Ncd 9.35% Sr.x	1010.33	1010.00 to 1020.00
Acc Limited	2237.50	2237.50 to 2237.50
Adani Enterprises Limited	1458.70	1458.70 to 1458.70
Adani Transmission Ltd	1577.85	1577.85 to 1577.85
Bajaj Auto Limited	3852.60	3852.60 to 3852.60
Balkrishna Ind. Ltd	2541.40	2541.40 to 2541.40
Bandhan Bank Limited	289.00	289.00 to 289.00
Bharat Electronics Ltd	201.75	201.75 to 201.75
Biocon Limited.	365.30	365.30 to 365.30
Britannia Industries Ltd	3921.10	3921.10 to 3921.10
Container Corp Of Ind Ltd	703.50	703.50 to 703.50
Gail (india) Ltd	163.15	163.15 to 163.15
Havells India Limited	1359.10	1359.10 to 1359.10
Hdfc Amc Limited	2932.25	2932.25 to 2932.25
Hero Motocorp Limited	2847.95	2847.95 to 2847.95
Indraprastha Gas Ltd	530.30	530.30 to 530.30
Interglobe Aviation Ltd	1976.05	1976.05 to 1976.05
Indus Towers Limited	315.60	315.60 to 315.60
Ipca Laboratories Ltd	2423.60	2423.60 to 2423.60
Larsen & Toubro Ltd.	1696.90	1696.90 to 1696.90
Lupin Limited	966.40	966.40 to 966.40
Motherson Sumi Systems Lt	224.90	224.90 to 224.90
Mrf Ltd	78994.40	78994.40 to 78994.40
Muthoot Finance Limited	1533.80	1533.80 to 1533.80
Rec Limited	156.10	156.10 to 156.10
Sbi Cards & Pay Ser Ltd	1046.60	1046.60 to 1046.60
Sbi Life Insurance Co Ltd	1209.05	1209.05 to 1209.05
Siemens Ltd	2148.45	2148.45 to 2148.45
Shriram Transport Fin Co.	1294.55	1294.55 to 1294.55
Tata Consumer Product Ltd	801.25	801.25 to 801.25
Torrent Pharmaceuticals L	3080.55	3080.55 to 3080.55
Trent Ltd	1044.35	1044.35 to 1044.35
Bharti Airtel Limited-re	204.05	199.50 to 207.50
Birlaslamc - Absldaf2dn	11.00	9.02 to 11.00
Unse Re Ncd 9.75% Sr.ix	990.00	990.00 to 990.00
Coforge Limited	5315.00	5315.00 to 5315.00
Dalmia Bharat Limited	2093.00	2093.00 to 2093.00
Hinduja Global Sols. Ltd.	2850.00	2850.00 to 2850.00
L&t Infotech Limited	5715.00	5715.00 to 5715.00
Quess Corp Limited	935.00	935.00 to 935.00
Birlaslamc - Absldaf2dg	11.00	9.02 to 11.00
Birlaslamc - Abslftpyrg	11.00	9.02 to 11.00
Sec Re Ncd Sr.v	845.00	845.00 to 845.00
Birlaslamc - Bslsenetfg	588.00	586.40 to 596.00
Coastal Corporation Ltd	277.20	272.30 to 280.25
Jainam Fer Alloys (i) Ltd	70.00	70.00 to 70.95
Birlaslamc - Abslftpydg	11.00	9.02 to 11.00
Utiamc - Utcpor8gr4	9.01	9.01 to 9.01
Sec Re Ncd 8.42% Sr.iii	1000.00	1000.00 to 1060.00
Adit Birl Sun Lif Amc Ltd	678.90	675.00 to 692.95
Ajr Infra & Tolling Ltd	1.45	1.40 to 1.50
Pasupati Acrylon Limited	31.75	30.75 to 34.55
Arvind Smartspaces Ltd	191.15	190.00 to 200.80
Dcw Ltd	50.10	49.55 to 53.70
Dish Tv India Ltd.	17.30	17.15 to 18.15
Dynamatic Technologies	2743.45	2711.00 to 2850.00
Easy Trip Planners Ltd	570.05	560.60 to 592.00
Hlv Limited	11.65	11.60 to 12.50
Nazara Technologies Ltd	2943.95	2810.00 to 2943.95
Seamec Limited	1215.55	1213.00 to 1250.00
Bombay Metrics S C Ltd	125.35	113.45 to 125.35
Birlaslamc - Abslftpvrq	9.00	9.00 to 9.00
Destiny Logistics & I Ltd	17.85	17.85 to 17.85
Dynamic Srvcs & Sec Ltd	48.10	48.10 to 52.40
Quadpro Ites Limited	17.55	17.50 to 18.80
Bls Intl Servs Ltd	233.55	230.00 to 242.90
Frantemamc - If2gp	1.00	1.00 to 1.00
Icicipramc - Ipru8607	9.01	9.01 to 9.01
Sec Re Ncd 9% Sr.iv	1025.00	989.80 to 1025.00
United Drilling Tools Ltd	357.50	357.50 to 357.50
Bhagiradha Chem & Inds L	806.60	781.00 to 939.00
Paras Def And Spce Tech L	900.40	811.80 to 900.40
Digjam Ltd	18.10	18.10 to 18.10
Sec Re Ncd 8.25% Sr.i	993.00	993.00 to 993.01
Sec Re Ncd 0% Sr.ii	1000.00	1000.00 to 1000.00
Sec Re Ncd 8.50% Sr.iii	977.00	960.00 to 990.00
Sec Re Ncd 8.42% Sr.v	995.99	987.10 to 996.00
Dhani Loans & Serv Ltd	885.80	875.20 to 885.80