Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

2172 stocks found forming UPTRENDING

Company Close Range
20 Microns Limited 236.99 231.65 to 245.00
A2Z INFRA ENGINEERING LIMITED 17.94 17.22 to 18.39
Aban Offshore Limited 51.27 51.10 to 54.62
Abbott India Limited 31800.00 31325.00 to 31845.00
ADF Foods Limited 289.32 274.18 to 294.80
Advani Hotels & Resorts (India) Limited 61.80 60.64 to 62.38
Agarwal Industrial Corporation Limited 975.70 966.05 to 998.95
Asian Hotels (East) Limited 143.92 142.30 to 146.96
Ajmera Realty & Infra India Limited 978.85 962.45 to 1002.75
Aksh Optifibre Limited 9.05 8.99 to 9.34
Alembic Limited 116.17 114.10 to 118.50
Allcargo Logistics Limited 35.37 35.05 to 36.33
Alphageo (India) Limited 279.25 275.25 to 284.90
Anik Industries Limited 110.47 104.00 to 110.47
Antarctica Limited 1.24 1.22 to 1.33
Apollo Hospitals Enterprise Limited 7006.50 6999.50 to 7134.50
Aptech Limited 161.55 157.88 to 167.80
Archidply Industries Limited 105.87 104.52 to 106.42
Archies Limited 22.91 22.72 to 24.45
Aro Granite Industries Limited 40.66 39.00 to 40.73
Asahi India Glass Limited 750.25 740.25 to 766.50
Automotive Stampings and Assemblies Limited 559.55 555.55 to 581.95
Ashiana Housing Limited 352.05 347.40 to 367.95
Asian Paints Limited 2264.80 2227.00 to 2281.00
Asian Granito India Limited 67.82 64.85 to 69.65
Astral Poly Technik Limited 1564.00 1551.90 to 1576.90
AstraZeneca Pharma India Limited 10069.00 9945.50 to 10392.50
Atlas Cycles (Haryana) Limited 149.10 149.10 to 149.10
Automotive Axles Limited 1800.10 1768.00 to 1814.80
Axis Bank Limited 1215.10 1211.30 to 1227.00
B.A.G Films and Media Limited 7.62 7.26 to 7.62
Bajaj Electricals Limited 667.35 650.20 to 676.75
Bajaj Finserv Limited 2003.30 1996.20 to 2033.90
Balaji Telefilms Limited 80.81 79.06 to 81.59
Banaras Beads Limited 122.03 121.50 to 126.00
Banco Products (I) Limited 596.30 592.00 to 619.65
BASF India Limited 5083.00 5047.50 to 5158.00
Bannari Amman Spinning Mills Limited 34.36 34.25 to 35.47
Bayer Cropscience Limited 5654.50 5457.50 to 5671.50
Beardsell Limited 32.80 32.00 to 33.89
Bharat Electronics Limited 401.75 400.50 to 407.50
BEML Limited 4378.30 4345.70 to 4475.00
BF Utilities Limited 778.60 770.00 to 825.00
Bharat Gears Limited 91.91 91.00 to 92.85
Bharat Rasayan Limited 10423.50 10029.50 to 10585.50
Biocon Limited 352.65 349.85 to 364.65
Birla Cable 208.05 180.46 to 215.20
BLB Limited 14.99 14.67 to 15.40
Bliss GVS Pharma Limited 141.84 140.83 to 148.00
Blue Star Limited 1669.90 1648.20 to 1675.90
Bosch Limited 32215.00 32000.00 to 32395.00
BPL Limited 97.33 94.46 to 98.40
The Byke Hospitality Ltd 94.97 89.35 to 100.00
California Software Company Limited 15.07 15.07 to 15.07
Camlin Fine Sciences Limited 318.40 300.29 to 324.00
Can Fin Homes Limited 793.35 777.60 to 796.55
Cantabil Retail India Limited 257.45 251.99 to 259.00
Credit Analysis And Research Limited 1870.50 1858.10 to 1935.00
Century Enka Limited 499.70 486.00 to 507.60
Centum Electronics Limited 2385.60 2314.00 to 2460.00
Cera Sanitaryware Limited 7054.00 6953.00 to 7275.00
Capri Global Capital Limited 173.18 170.61 to 181.50
Chambal Fertilizers & Chemicals Limited 555.45 548.05 to 560.40
Cigniti Technologies Limited 1709.20 1688.80 to 1727.50
Cineline India Limited 92.98 90.50 to 94.40
Cinevista Limited 21.34 18.15 to 21.34
Cipla Limited 1503.50 1495.50 to 1533.40
Creative Eye Limited 10.91 10.23 to 12.19
CRISIL Limited 5670.50 5431.50 to 5708.00
Cg Power And Ind Sol Ltd 694.10 677.75 to 698.10
Cubex Tubings Limited 109.13 109.00 to 112.72
Cyber Media (India) Limited 19.60 18.54 to 19.60
Cyient Limited 1331.60 1314.30 to 1346.30
D.B.Corp Limited 271.10 269.10 to 274.50
D B Realty Limited 223.59 221.05 to 234.70
DCM Shriram Limited 1155.30 1134.30 to 1159.00
Deccan Cements Limited 726.30 725.00 to 736.30
Deepak Fertilizers and Petrochemicals Corporation Limited 1561.60 1552.00 to 1614.00
Delta Magnets Limited 105.15 105.15 to 115.99
DIC India Limited 653.50 640.15 to 670.50
DLF Limited 851.45 849.65 to 882.45
D-Link (India) Limited 541.65 536.75 to 550.05
Donear Industries Limited 110.33 108.00 to 111.50
DPSC Limited 13.67 13.25 to 14.16
Dr. Reddy's Laboratories Limited 1318.80 1302.60 to 1349.70
Dynacons Systems & Solutions Limited 1111.80 1107.00 to 1159.10
Dynamatic Technologies Limited 7218.00 7161.00 to 7548.50
eClerx Services Limited 3625.70 3575.00 to 3655.00
Electrosteel Castings Limited 124.22 123.50 to 130.43
Electrotherm (India) Limited 1176.10 1172.00 to 1217.90
Energy Development Company Limited 24.53 23.77 to 26.75
Essar Shipping Limited 33.36 33.15 to 35.25
Eveready Industries India Limited 321.95 319.10 to 328.00
Excel Realty N Infra Limited 0.86 0.78 to 0.86
Excel Industries Limited 1269.70 1230.00 to 1311.90
Fertilizers and Chemicals Travancore Limited 1031.05 1022.60 to 1056.95
Fineotex Chemical Limited 271.21 261.10 to 274.40
FDC Limited 473.20 471.00 to 490.30
Fiem Industries Limited 1913.50 1905.20 to 1970.00
63 Moons Technologies Ltd 916.70 910.00 to 964.95
Finolex Industries Limited 228.24 222.50 to 234.00
Federal-Mogul Goetze (India) Limited. 543.45 504.85 to 553.00
Fortis Healthcare Limited 761.55 756.10 to 771.90
Foseco India Limited 4668.50 4625.00 to 4890.00
Firstsource Solutions Limited 385.70 381.45 to 391.40
Ganesha Ecosphere Limited 1503.60 1501.00 to 1541.80
Gillette India Limited 10430.50 10125.00 to 10500.00
GKW Limited 1906.10 1875.00 to 2044.00
Glenmark Pharmaceuticals Limited 1653.20 1642.00 to 1685.60
Gujarat Lease Financing Limited 4.43 4.43 to 4.43
GM Breweries Limited 732.40 729.00 to 750.00
Gujarat Mineral Development Corporation Limited 399.35 395.55 to 416.40
Godrej Industries Limited 1318.90 1291.80 to 1335.00
Godrej Properties Limited 2455.70 2430.40 to 2483.90
Good Luck Steel Tubes Limited 1120.00 1093.40 to 1139.00
Grasim Industries Limited 2671.40 2665.00 to 2706.30
Greenply Industries Limited 321.30 320.00 to 331.60
GTL Limited 10.46 10.10 to 11.38
GTL Infrastructure Limited 1.81 1.80 to 1.97
Gufic Biosciences Limited 370.15 368.95 to 382.25
Gujarat Apollo Industries Limited 382.75 380.00 to 388.25
GOCL CORPORATION L INR2 384.35 381.50 to 403.00
Gulf Oil Lubricants India Limited 1216.00 1201.00 to 1238.90
HCL Infosystems Limited 21.36 20.76 to 24.50
HCL Technologies Limited 1729.60 1720.00 to 1738.80
HeidelbergCement India Limited 196.62 192.10 to 197.78
Hercules Hoists Limited 197.42 194.00 to 207.99
Hero MotoCorp Limited 4371.00 4333.80 to 4390.00
Hinduja Global Solutions Limited 535.30 533.00 to 548.10
Hilton Metal Forging Limited 75.51 75.10 to 78.75
Hindustan Motors Limited 34.01 31.27 to 34.75
Johnson Con. Hit 1784.40 1762.60 to 1795.70
HOV Services Limited 67.53 67.01 to 70.32
HT Media Limited 20.12 19.06 to 20.98
Hubtown Limited 214.00 212.50 to 224.19
ICRA Limited 6811.50 6681.00 to 6900.00
IFB Agro Industries Limited 778.60 760.00 to 800.00
IFB Industries Limited 1594.30 1580.00 to 1619.70
Indraprastha Gas Limited 208.91 208.00 to 213.42
IIFL Holdings Limited 487.65 482.05 to 494.80
Industrial Investment Trust Limited 175.95 174.01 to 186.80
Indian Metals & Ferro Alloys Limited 709.95 707.05 to 739.80
India Glycols Limited 1901.50 1890.00 to 1925.40
Indian Bank 634.05 630.65 to 642.00
India Nippon Electricals Limited 722.95 716.95 to 737.00
Indoco Remedies Limited 285.15 280.35 to 292.00
Ind-Swift Laboratories Limited 102.40 101.06 to 107.40
INFOMEDIA PRESS LIMITED 9.54 9.54 to 9.54
Infosys Limited 1639.90 1615.60 to 1647.40
Insecticides (India) Limited 910.20 906.00 to 947.00
Intellect Design Arena Limited 1227.90 1196.20 to 1255.00
Inventure Growth & Securities Limited 1.68 1.68 to 1.72
ITD Cementation India Limited 776.65 773.00 to 784.65
Jai Balaji Industries Limited 104.74 104.05 to 107.00
JB Chemicals & Pharmaceuticals Limited 1727.40 1718.80 to 1759.00
Jindal Photo Limited 903.65 888.00 to 914.95
Jindal Saw Limited 232.93 231.98 to 240.23
Jindal Drilling And Industries Limited 656.55 653.00 to 678.55
Jain Irrigation Systems Limited 33.52 33.24 to 34.48
Jain Irrigation Systems Limited 62.48 62.25 to 64.35
JK Cement Limited 5901.00 5880.00 to 6022.50
Jaiprakash Power Ventures Limited 17.41 17.36 to 17.90
JSW Steel Limited 999.65 997.90 to 1010.45
Kalyani Forge Limited 739.25 720.40 to 748.40
Kanani Industries Limited 2.15 2.15 to 2.21
Karma Energy Limited 83.38 75.80 to 83.38
Karur Vysya Bank Limited 246.79 243.08 to 251.00
KEC International Limited 890.75 882.75 to 902.95
Kirloskar Electric Company Limited 137.52 136.10 to 141.46
Kernex Microsystems (India) Limited 1296.00 1288.30 to 1360.00
Khaitan (India) Limited 153.96 150.20 to 167.50
Khandwala Securities Limited 23.95 23.55 to 27.90
Kilitch Drugs (India) Limited 438.30 432.05 to 459.50
Kitex Garments Limited 308.98 293.20 to 314.00
Kewal Kiran Clothing Limited 499.90 495.00 to 506.80
Kokuyo Camlin Limited 131.08 129.56 to 136.00
Kolte - Patil Developers Limited 461.05 452.60 to 470.00
Kotak Mahindra Bank Limited 2136.80 2130.20 to 2155.80
Kothari Petrochemicals Limited 184.67 181.30 to 191.95
Kalyani Steels Limited 904.50 810.00 to 959.40
The Karnataka Bank Limited 205.77 205.00 to 208.94
La Opala RG Limited 260.21 255.40 to 263.00
LCC Infotech Limited 6.20 5.70 to 6.31
Lakshmi Finance & Industrial Corporation Limited 219.37 218.28 to 223.08
Landmark Property Development Company Limited 9.07 8.85 to 9.53
Lumax Industries Limited 3216.70 3210.00 to 3273.30
Lumax Auto Technologies Limited 1062.30 1021.90 to 1114.80
Lypsa Gems & Jewellery Limited 9.92 9.27 to 10.30
Maan Aluminium Limited 127.82 124.83 to 132.99
Mahindra Lifespace Developers Limited 360.95 359.45 to 369.30
Maharashtra Scooters Limited 14548.00 14500.00 to 15450.00
Manaksia Coated Metals & Industries Limited 132.43 124.24 to 134.52
Manaksia Limited 74.69 72.16 to 77.00
Manaksia Steels Limited 60.64 60.00 to 63.95
Manali Petrochemicals Limited 65.17 62.30 to 68.38
Manappuram Finance Limited 269.92 268.91 to 278.78
Manugraph India Limited 22.54 22.15 to 23.39
Maral Overseas Limited 74.39 73.61 to 76.02
Maruti Suzuki India Limited 12595.00 12470.00 to 12615.00
Mastek Limited 2480.80 2465.00 to 2569.80
Vip Clothing Limited 40.12 39.60 to 41.50
Multi Commodity Exchange of India Limited 7925.50 7752.50 to 8021.50
Sastasundar Ventures Ltd 303.05 277.55 to 307.70
MMTC Limited 76.20 76.00 to 78.30
Mohit Industries Limited 31.55 30.70 to 31.98
Mold-Tek Packaging Limited 708.05 704.90 to 715.00
MphasiS Limited 2693.40 2667.20 to 2725.00
MPS Limited 2687.70 2650.60 to 2733.00
MSP Steel & Power Limited 28.17 27.90 to 29.65
Mukta Arts Limited 80.91 79.22 to 81.62
Muthoot Finance Limited 2645.70 2592.60 to 2654.80
Nahar Capital and Financial Services Limited 325.00 321.65 to 344.25
Nahar Industrial Enterprises Limited 141.82 140.97 to 149.56
Nahar Poly Films Limited 322.00 319.35 to 356.80
Nath Bio-Genes (India) Limited 207.20 203.26 to 213.20
Info Edge (India) Limited 1475.40 1470.80 to 1500.20
Navin Fluorine International Limited 4703.40 4568.10 to 4794.30
Nelcast Limited 145.76 134.21 to 147.75
NELCO Limited 1093.35 1080.00 to 1161.00
Nesco Limited 1022.15 1009.25 to 1033.90
Next Mediaworks Limited 7.09 6.87 to 7.22
NRB Industrial Bearings Limited 30.96 30.55 to 34.62
NRB Bearing Limited 268.60 252.10 to 275.00
NTPC Limited 335.20 333.10 to 336.90
Oberoi Realty Limited 1911.20 1905.10 to 1972.00
Oracle Financial Services Software Limited 9732.50 9632.00 to 9775.00
Oil India Limited 478.20 472.70 to 484.45
Oil Country Tubular Limited 79.24 78.11 to 83.10
Omaxe Limited 100.16 99.20 to 110.00
Onelife Capital Advisors Limited 12.55 12.40 to 12.89
Oil & Natural Gas Corporation Limited 252.31 251.55 to 257.09
Orbit Exports Limited 177.84 175.50 to 182.90
Oriental Trimex Limited 16.84 14.76 to 17.25
Orient Bell Limited 305.45 302.34 to 314.10
Orient Press Limited 95.40 94.00 to 98.50
Panama Petrochem Limited 365.35 363.50 to 372.50
Parsvnath Developers Limited 18.58 18.15 to 18.67
Patel Integrated Logistics Limited 15.95 15.58 to 16.25
PC Jeweller Limited 12.28 12.11 to 12.44
Persistent Systems Limited 6068.00 6004.00 to 6145.00
Pfizer Limited 5860.50 5840.00 to 5981.00
PTC India Financial Services Limited 40.86 40.44 to 41.89
Pearl Global Industries Limited 1407.50 1343.00 to 1418.00
The Phoenix Mills Limited 1613.50 1602.10 to 1647.10
PI Industries Limited 4172.30 4101.00 to 4198.00
Plastiblends India Limited 212.66 210.00 to 216.95
PPAP Automotive Limited 248.23 240.21 to 249.35
Prajay Engineers Syndicate Limited 23.94 22.39 to 25.24
Precot Meridian Limited 564.75 548.95 to 578.00
Prestige Estates Projects Limited 1694.70 1687.70 to 1727.00
Prime Securities Limited 260.64 257.00 to 262.50
PTC India Limited 176.85 176.20 to 180.40
PVP Ventures Limited 24.15 24.11 to 24.87
Radaan Mediaworks India Limited 4.48 4.40 to 4.78
The Ramco Cements Limited 1069.30 1051.00 to 1081.75
Ramco Industries Limited 269.90 265.20 to 275.55
Rane Holdings Limited 1562.30 1510.20 to 1595.00
Redington (India) Limited 295.40 289.55 to 297.20
Regency Ceramics Limited 53.26 53.26 to 57.69
Reliance Infrastructure Limited 380.60 339.20 to 385.70
Repco Home Finance Limited 422.45 417.10 to 427.65
Reliance Industrial Infrastructure Limited 974.55 969.90 to 998.70
Ramkrishna Forgings Limited 640.35 635.50 to 656.60
Rane (Madras) Limited 1003.25 900.00 to 1049.00
Royal Orchid Hotels Limited 381.45 380.50 to 401.65
Rossell India Limited 70.69 70.50 to 74.00
RPG Life Sciences Limited 2358.30 2336.00 to 2459.00
Reliance Power Limited 66.98 64.67 to 69.00
R Systems International Limited 444.35 441.70 to 454.00
RattanIndia Power Limited 13.25 13.07 to 14.08
The Ruby Mills Limited 241.69 238.45 to 249.70
Rushil Decor Limited 30.48 28.98 to 31.65
Sambhaav Media Limited 7.08 7.01 to 7.30
The Sandesh Limited 1159.90 1153.80 to 1165.50
Sangam (India) Limited 429.10 425.50 to 441.95
Sarda Energy & Minerals Limited 450.05 447.05 to 456.85
Sarla Performance Fibers Limited 109.11 108.15 to 111.84
Shipping Corporation Of India Limited 215.86 213.56 to 235.90
Som Distilleries & Breweries Limited 160.60 160.00 to 167.99
Selan Exploration Technology Limited 703.90 700.40 to 738.45
STL Global Limited 18.16 17.55 to 20.30
Shah Alloys Limited 56.52 56.00 to 57.90
Shakti Pumps (India) Limited 1008.60 987.30 to 1049.00
Shanthi Gears Limited 530.25 528.05 to 550.00
Sharda Cropchem Limited 805.85 801.45 to 837.75
Shilpa Medicare Limited 983.55 960.60 to 1000.00
Shyam Telecom Limited 17.25 17.25 to 17.25
Siemens Limited 3321.60 3276.50 to 3373.30
Standard Industries Limited 20.59 20.28 to 21.10
SKM Egg Products Export (India) Limited 256.99 253.00 to 266.00
Snowman Logistics Limited 60.48 60.12 to 62.40
Sobha Limited 1601.70 1570.00 to 1610.10
Solar Industries India Limited 17155.00 16975.00 to 17300.00
Somany Ceramics Limited 591.55 566.25 to 606.85
Sonata Software Limited 419.30 417.20 to 430.00
SPML Infra Limited 225.96 224.11 to 235.13
Sreeleathers Limited 247.83 244.00 to 249.42
SRF Limited 3096.40 3088.70 to 3132.20
Sree Rayalaseema Hi-Strength Hypo Limited 642.65 636.50 to 666.45
Steel Strips Wheels Limited 258.14 247.00 to 261.00
Strides Arcolab Limited 865.75 849.80 to 901.90
The State Trading Corporation of India Limited 158.76 149.00 to 164.70
Stel Holdings Limited 410.95 403.40 to 419.95
Subros Limited 1013.85 984.00 to 1083.20
Sudarshan Chemical Industries Limited 1246.20 1240.00 to 1283.90
Sunflag Iron And Steel Company Limited 282.10 270.70 to 289.50
Sunteck Realty Limited 445.80 443.40 to 475.00
Superhouse Limited 180.71 176.78 to 184.20
Suprajit Engineering Limited 463.90 453.30 to 467.30
Supreme Industries Limited 4644.40 4550.00 to 4739.00
Suven Life Sciences Limited 248.48 235.00 to 257.80
Swaraj Engines Limited 4079.80 4001.40 to 4149.90
Tainwala Chemical and Plastic (I) Limited 218.38 213.69 to 220.07
Talbros Automotive Components Limited 296.75 293.00 to 303.00
Tanla Solutions Limited 676.50 672.00 to 707.70
Tarmat Limited 59.16 54.20 to 60.99
Tata Chemicals Limited 935.20 931.00 to 945.45
Tata Communications Limited 1709.60 1701.00 to 1722.90
TCI Finance Limited 17.94 17.94 to 17.94
Tata Consultancy Services Limited 3515.30 3488.10 to 3520.00
TD Power Systems Limited 518.85 505.80 to 522.30
Tech Mahindra Limited 1718.60 1684.20 to 1725.00
TGB BANQUETS AND HOTELS LIMITED 12.34 12.00 to 12.51
Tilaknagar Industries Limited 367.80 366.20 to 390.90
Time Technoplast Limited 442.40 437.05 to 455.00
Thirumalai Chemicals Limited 287.56 284.00 to 301.70
Tamilnadu PetroProducts Limited 91.19 90.64 to 94.07
Tamilnadu Telecommunication Limited 9.73 9.54 to 10.25
Torrent Pharmaceuticals Limited 3255.40 3247.20 to 3295.00
Triveni Turbine Limited 605.20 594.35 to 617.45
TTK Prestige Limited 624.85 614.05 to 628.15
T T Limited 15.82 15.49 to 16.00
TVS Electronics Limited 499.70 497.05 to 525.00
TVS Motor Company Limited 2777.20 2769.10 to 2808.00
TVS Srichakra Limited 3118.40 3098.00 to 3178.10
UltraTech Cement Limited 11383.00 11360.00 to 11509.00
Usha Martin Education & Solutions Limited 5.61 5.57 to 5.90
The United Nilgiri Tea Estates Company Limited 438.25 431.85 to 443.95
Universal Cables Limited 680.00 649.70 to 710.85
UPL Limited 646.10 642.50 to 653.35
Usha Martin Limited 310.85 306.55 to 312.95
V2 Retail Limited 1885.70 1805.00 to 1899.90
Vardhman Acrylics Limited 44.95 44.71 to 45.76
Vaswani Industries Limited 46.31 45.71 to 47.95
Vedanta Limited 458.95 457.80 to 465.85
Venus Remedies Limited 447.80 432.35 to 463.20
Vikas Ecotech 2.50 2.47 to 2.55
Vinati Organics Limited 1912.40 1870.00 to 1939.00
Vindhya Telelinks Limited 1772.00 1745.40 to 1889.00
Vinyl Chemicals (India) Limited 332.75 329.95 to 346.00
VIP Industries Limited 419.50 414.70 to 428.90
Vishnu Chemicals Limited 561.00 557.60 to 577.00
V-Mart Retail Limited 3630.40 3617.30 to 3742.00
Voltas Limited 1294.20 1282.30 to 1322.50
Wanbury Limited 289.88 287.71 to 307.00
Welspun Investments and Commercials Limited 1186.40 1110.00 to 1199.00
WELSPUN ENTERPRISE INR10 520.85 518.00 to 535.35
Wheels India Limited 754.40 742.00 to 761.40
Whirlpool of India Limited 1330.90 1307.70 to 1334.00
Williamson Magor & Company Limited 34.36 34.18 to 36.51
Windsor Machines Limited 368.15 366.00 to 409.00
Wipro Limited 262.91 261.66 to 265.45
Wockhardt Limited 1727.60 1711.00 to 1813.40
Wonderla Holidays Limited 655.10 648.00 to 668.00
Zee Entertainment Enterprises Limited 137.21 136.26 to 143.30
Zee Learn Limited 8.67 8.60 to 9.11
Zenith Exports Limited 258.30 250.00 to 263.95
Zensar Technologies Limited 875.60 869.05 to 886.05
Zydus Wellness Limited 1948.10 1916.10 to 1984.00
ALANKIT LIMITED INR2 15.15 15.08 to 15.49
AXIS MUTUAL FUND GOLD ETF 83.13 81.69 to 85.88
Bharat Wire Ropes Ltd. 225.32 217.88 to 248.70
BIRLA SUN LIFE ASS GOLD ETF 87.21 86.40 to 88.00
BIRLA SUN LIFE ASS NIFTY GROWTH 28.71 28.50 to 29.50
COFFEE DAY ENTERPR INR10 33.57 33.50 to 35.08
Control Print Limited 817.70 797.80 to 823.00
GOLDMAN SACHS MUTU CPSE ETF GRO 93.34 93.13 to 96.16
Gokul Agro Resources Ltd 307.96 287.44 to 322.60
GOLDMAN SACHS GOLD GOLD EXCH TR 82.56 82.20 to 84.20
UTI ASSET MANAGEME UTI GOLD EXC 83.65 82.10 to 86.30
GUJARAT GAS LIMITE INR10 NEW 477.00 472.05 to 483.10
GOLDMAN SACHS HANG HANG SENG BE 384.39 383.09 to 388.87
JHS SVENDGAARD LAB INR10 13.70 13.00 to 13.70
KAYA LIMITED INR10 353.15 340.05 to 353.15
Kellton Tech Sol Ltd 129.91 129.11 to 134.15
Kridhan Infra Limited 4.57 4.55 to 4.75
Dr. Lal Path Labs Ltd. 2928.20 2901.00 to 2952.90
MAX FINANCIAL SERV LTD 1585.80 1573.60 to 1594.60
Narayana Hrudayalaya Ltd. 1903.10 1895.00 to 1951.10
NILA INFRASTRUCTUR INR1 12.68 12.22 to 13.07
Oriental Carbn & Chem Ltd 315.95 307.05 to 329.80
ORICON ENTERPRISES INR2 45.17 45.10 to 46.50
Parag Milk Foods Ltd. 219.89 217.90 to 229.14
Pudumjee Paper Pro. Ltd 113.11 111.60 to 115.60
Pilani Inv & Ind Cor Ltd 5205.80 5140.40 to 5375.00
QUANTUM GOLD FUND QUANTUM GOLD 82.39 81.91 to 82.79
Quick Heal Tech Ltd 356.10 354.00 to 373.45
SADBHAV INFRASTRUC INR10 5.59 5.48 to 5.66
Sequent Scientific Ltd. 194.73 193.55 to 201.47
SBI-ETF GOLD 85.07 84.70 to 87.98
S H KELKAR AND COM INR10 244.11 243.00 to 249.73
Teamlease Services Ltd. 2034.10 2017.10 to 2086.00
TTK Healthcare Limited 1263.20 1257.10 to 1274.40
Umang Dairies Limited 93.81 87.53 to 95.67
UTI MUTUAL FUND UTI NIFTY ETF 271.54 271.25 to 274.00
UTI MUTUAL FUND UTI- SENSEX ETF 893.34 888.58 to 897.85
Vidhi Spclty F Ingrdnts L 425.35 418.50 to 433.95
Advance. Enzyme. 343.50 334.50 to 363.90
Albert David 854.80 851.25 to 868.00
Arman Financial 1717.70 1699.90 to 1780.00
Aspinwall & Co 285.25 285.00 to 288.50
BIGBLOC Const. 65.33 64.25 to 72.32
Crown Lifters 195.75 195.00 to 205.40
DCM Financial 7.16 7.15 to 7.90
GE Power 311.85 310.10 to 323.95
Goldman Sach S&P 510.85 509.00 to 514.01
Grob Tea Co 1184.85 1169.85 to 1259.50
HEC Infra Proj. 151.23 147.99 to 163.56
ICDS 58.71 57.24 to 60.26
ICICI Pru Life 640.30 635.65 to 644.00
Invesco Ind. ETF 2818.08 2736.00 to 2826.80
Invesco Ind.Gold 8632.55 8555.00 to 8690.00
KDDL Ltd 2854.40 2821.20 to 3079.80
Krebs Biochem 97.35 87.38 to 104.00
L&T Technology 4437.30 4420.00 to 4563.00
Mahanagar Gas 1433.50 1400.20 to 1438.80
Marathon Nextgen 587.75 586.00 to 606.50
Mitcon Consult. 87.83 83.34 to 88.85
Modi Rubber 142.63 142.00 to 147.80
Mold-Tek Technol 156.88 156.25 to 165.00
N K Inds. 69.68 69.60 to 76.00
Nifty50 Value 20 149.42 149.33 to 150.17
Pokarna 1080.20 1075.00 to 1120.00
Prem. Explosives 605.40 595.50 to 626.00
Pruden. Sugar 44.66 44.01 to 48.25
Quantum Index 2704.15 2692.00 to 2714.47
RBL Bank 218.65 215.35 to 219.99
Sagardeep Alloys 33.86 31.30 to 36.00
Thyrocare Tech. 1004.50 996.20 to 1034.40
United Polyfab 19.09 18.91 to 20.38
Wealth First Por 1234.20 1191.60 to 1245.00
Nifty It 39356.10 38977.95 to 39499.15
Nifty Midcap 50 16447.40 16421.50 to 16619.40
Nifty Realty 1013.70 1012.45 to 1038.70
Nifty Serv Sector 32902.35 32854.20 to 33047.50
Nifty Div Opps 50 6079.20 6067.20 to 6106.00
Nifty50 Div Point 77.70 77.70 to 77.70
Nifty Cpse 6580.75 6564.90 to 6630.70
Nifty Growsect 15 11380.80 11359.35 to 11430.45
Nifty50 Pr 1x Inv 205.00 204.00 to 205.35
Nifty50 Tr 1x Inv 168.90 168.05 to 169.15
Nifty50 Value 20 12895.90 12875.15 to 12939.30
Nifty Gs 8 13yr 2935.09 2934.25 to 2939.07
Nifty Gs 10yr 2598.92 2597.58 to 2601.69
Sakar Healthcare Ltd. 328.90 315.00 to 331.70
Idfcamc - Idfniftyet 271.62 270.40 to 271.90
Art Nirman Limited 67.72 66.00 to 72.50
Poddar Pigments Limited 307.30 305.10 to 320.40
Rollatainers Limited 2.24 2.24 to 2.24
N.b.i. Ind. Fin. Co. Ltd 3042.70 3000.20 to 3174.00
Sheela Foam Limited 718.90 707.30 to 727.00
Laurus Labs Limited 660.55 655.75 to 681.30
Sec Red Ncd 8.90% Sr. I 5.82 5.57 to 5.82
Capital Trust Limited 98.70 98.11 to 102.08
Pricol Limited 443.05 438.00 to 445.95
Krishana Phoschem Limited 497.35 493.60 to 518.65
Global Education Limited 64.06 63.50 to 66.69
Nitiraj Engineers Ltd 202.16 201.00 to 212.00
Sanginita Chemicals Ltd 10.34 10.01 to 10.74
Akash Infra-projects Ltd. 29.75 28.30 to 30.68
Tasty Bite Eatables Ltd 10779.00 10538.00 to 11131.00
Airan Limited 30.53 30.25 to 31.84
Laxmi Cotspin Limited 30.35 29.12 to 30.90
N R Agarwal Inds Ltd 347.70 341.40 to 368.35
Shankara Bldg Product Ltd 1070.95 1062.50 to 1090.05
Focus Lightg & Fixtrs Ltd 122.39 118.02 to 123.75
Dev Info Technology Ltd 108.77 107.89 to 112.39
M K Proteins Limited 9.01 8.71 to 9.78
Sikko Industries Limited 81.71 74.34 to 88.40
Infobeans Techno. Ltd. 386.20 384.00 to 398.35
S Chand And Company Ltd 238.27 218.09 to 240.00
Psp Projects Limited 730.10 721.00 to 746.75
Eris Lifesciences Limited 1787.70 1768.10 to 1841.00
Gtpl Hathway Limited 116.92 116.80 to 120.29
Au Small Finance Bank Ltd 773.15 771.30 to 783.95
Ace Integrated Solu. Ltd. 27.39 27.01 to 28.66
Shrenik Limited 0.61 0.59 to 0.63
Ganges Securities Limited 167.26 166.30 to 177.76
Palash Securities Ltd 128.98 128.52 to 135.80
Shanti Overseas (ind) Ltd 18.58 17.57 to 18.90
Total Transport Sys Ltd 82.47 81.51 to 84.01
Optiemus Infracom Ltd 614.65 596.70 to 634.40
Security Intell Services 372.55 365.35 to 380.35
Cochin Shipyard Limited 2192.20 2165.80 to 2243.70
Aditya Birla Capital Ltd. 255.11 247.02 to 255.75
Apex Frozen Foods Limited 237.08 235.11 to 245.99
Matrimony.com Limited 547.50 540.00 to 556.95
Dishman Carbo Amcis Ltd 274.30 270.00 to 283.50
Sbi Life Insurance Co Ltd 1800.20 1785.40 to 1806.70
Airo Lam Limited 109.14 107.42 to 113.50
Mas Financial Serv Ltd 296.85 290.60 to 297.90
Khadim India Limited 309.75 292.90 to 313.00
Hdfc Stand Life In Co Ltd 773.95 766.40 to 777.85
Shradha Infraproj (n) Ltd 75.13 72.20 to 76.00
Innovana Thinklabs Ltd. 420.30 405.10 to 422.20
Shalby Limited 185.31 180.57 to 190.49
Touchwood Entertain Ltd. 121.32 113.53 to 136.59
Moksh Ornaments Limited 15.05 14.66 to 15.44
Silly Monks Entertain Ltd 15.84 15.40 to 16.09
Amj Land Holdings Limited 66.58 65.50 to 68.45
Apollo Micro Systems Ltd 201.03 193.45 to 201.70
Newgen Software Tech Ltd 1222.90 1215.10 to 1245.00
Amber Enterprises (i) Ltd 6529.50 6429.00 to 6576.00
Praxis Home Retail Ltd 13.59 12.35 to 13.66
Nifty100 Lowvol30 19786.15 19763.55 to 19870.35
Galaxy Surfactants Ltd 2500.20 2480.00 to 2538.50
South West Pinnacle Ltd 155.31 154.61 to 161.16
Banka Bioloo Limited 72.70 68.98 to 75.87
Dspbramc - Liquidetf 1000.00 999.99 to 1000.01
Sundaram Finance Hold Ltd 457.85 455.00 to 476.55
Hindustan Aeronautics Ltd 5047.30 5040.00 to 5132.60
Mittal Life Style Limited 1.53 1.51 to 1.54
Mishra Dhatu Nigam Ltd 432.35 430.15 to 452.20
Avg Logistics Limited 290.15 285.30 to 294.25
Sri Havisha Hosp & Infr L 2.51 2.38 to 2.84
Mmp Industries Limited 252.10 250.01 to 258.52
Jtekt India Limited 143.27 141.61 to 145.22
Bombay Super Hybrid Seeds 140.65 138.10 to 144.80
Aakash Exploration Ser L 8.76 8.45 to 9.49
3p Land Holdings Limited 54.96 52.70 to 55.50
Prism Johnson Limited 155.07 152.00 to 159.57
Godha Cabcon Insulat Ltd 0.50 0.48 to 0.50
Sirca Paint India Limited 385.80 382.15 to 390.00
Shree Vasu Logistics Ltd 620.45 607.05 to 637.40
Accord Synergy Limited 22.15 22.15 to 22.15
Ani Integrated Serv Ltd. 101.45 101.00 to 101.45
A And M Jumbo Bags Ltd 6.50 6.50 to 6.50
India Grid Trust 153.48 153.00 to 154.39
Irb Invit Fund 60.00 59.75 to 60.45
Marvel Decor Limited 104.00 103.95 to 104.00
Milton Industries Limited 30.20 30.20 to 30.20
M P Today Media Limited 35.30 35.30 to 35.30
Vadivarhe Spclty Chem Ltd 35.15 35.15 to 35.15
Alps Industries Ltd. 2.84 2.81 to 3.10
Arss Infra Proj. Ltd 49.12 49.12 to 49.12
Biofil Chem & Pharma Ltd. 48.93 48.00 to 50.02
Aditya Birla Money Ltd 160.72 156.15 to 161.87
California Software Co Lt 14.36 14.08 to 14.36
The Grob Tea Company Ltd 1154.60 1154.60 to 1154.60
Hilton Metal Forging Ltd 77.42 73.06 to 79.00
Ifb Agro Industries Ltd 733.95 725.00 to 746.60
Kalyani Forge Limited 727.35 722.10 to 759.45
Krebs Biochemicals & Ind 92.48 92.48 to 95.98
Mahamaya Steel Inds Ltd 316.00 304.00 to 316.00
Onelife Cap Advisors Ltd 11.59 11.25 to 11.85
The P K Tea Prod Co Ltd 820.00 766.00 to 837.35
Regencyceramics-ltd 45.65 45.65 to 45.65
Ruchi Infrastructure Ltd 8.19 8.09 to 8.62
Tarapur Transformers Ltd 29.19 29.19 to 29.19
Tera Software Limited 273.10 267.75 to 273.10
Tvs Electronics Ltd 427.95 424.50 to 449.50
Zenith Exports Ltd 255.00 250.10 to 262.40
Educomp Solutions Ltd 1.99 1.92 to 2.07
Goenka Diamond&jewels Ltd 0.96 0.92 to 0.99
Hmt Ltd - 69.89 68.00 to 69.89
Sgb2.50%jul2025sr-ii17-18 9897.95 9881.00 to 9899.98
2.50%goldbonds2026sr-i 9850.05 9676.95 to 9899.94
2.50% Goldbonds2025sr-vi 9860.00 9860.00 to 9860.00
2.50% Goldbonds2025sr-iii 9910.00 9910.00 to 9910.00
R M Drip & Sprink Sys Ltd 552.00 550.00 to 555.50
Transwind Infra Limited 16.00 16.00 to 16.00
Vasa Retail & Oversea Ltd 3.70 3.60 to 3.70
Gujarat Raffia Indust Ltd 45.00 42.84 to 45.20
Welspun Inv & Comm Ltd 1028.25 1025.00 to 1075.00
Gangotri Textiles Ltd. 0.65 0.61 to 0.66
Unsecured Ncd 2190.00 2190.00 to 2190.01
Giriraj Civil Devp Ltd 338.25 335.55 to 409.00
2.50%goldbonds2025 Sr-xii 9650.00 9465.01 to 9650.00
2.50%goldbonds2025sr-xiii 9974.98 9950.00 to 9975.00
2.50%goldbonds 2025 Sr-xi 9451.10 9451.10 to 9451.10
Kkv Agro Powers Ltd. 523.70 523.70 to 523.70
Shree Tirupati Balajee 550.85 540.05 to 565.00
Thomas Scott (india) Ltd 338.65 326.25 to 342.00
2.50%goldbonds2025sr-viii 9899.90 9801.00 to 9899.90
Omfurn India Limited 109.50 109.00 to 111.80
2.50%goldbonds 2025 Sr-x 9999.00 9999.00 to 9999.00
2.50%goldbonds2026sr-xiv 9940.00 9801.00 to 9940.00
2.50% Goldbonds2025sr-vii 9648.00 9648.00 to 9648.00
2.50%goldbonds 2025sr-ix 10200.00 10175.00 to 10200.00
2.50% Goldbonds2025sr-iv 9899.90 9899.90 to 9899.90
2.50% Goldbonds2025sr-v 10000.00 9899.00 to 10000.00
Pashupati Cotspin Limited 662.45 661.25 to 663.30
Infomedia Press Limited 8.60 8.60 to 8.88
Globe Intl Carriers Ltd 117.95 116.50 to 117.95
Manav Infra Projects Ltd 16.35 16.35 to 16.35
Transwarranty Fin. Ltd. 16.20 16.12 to 17.00
Continental Seed Chem Ltd 24.00 23.30 to 24.45
Kernex Microsys(i) Ltd 1233.20 1231.20 to 1299.90
W.s.industries (i) Ltd. 78.50 78.50 to 80.16
Gayatri Highways Limited 1.42 1.42 to 1.42
Blue Chip India Limited 5.33 5.33 to 5.33
Ndtv Ltd 151.69 151.01 to 156.00
Varroc Engineering Ltd. 550.00 543.00 to 565.00
Solara Active Pha Sci Ltd 519.10 510.00 to 541.00
Jakharia Fabric Limited 86.55 86.55 to 86.55
Gujarat Lease Financing L 5.63 5.63 to 5.63
Nifty100 Qualty30 5621.90 5612.70 to 5639.75
Hdfc Amc Limited 4983.90 4920.80 to 4999.00
Hb Stockholdings Limited 95.59 94.51 to 99.54
Ushanti Colour Chem Ltd 49.35 48.05 to 51.00
Nrb Indus. Bearings Ltd. 27.10 27.00 to 28.16
Signet Industries Limited 69.01 68.10 to 72.50
Manugraph India Limited 20.86 20.11 to 21.48
Delta Magnets Limited 96.33 96.33 to 101.40
Flexituff Inter Limited 40.04 40.04 to 42.07
Simbhaoli Sugars Ltd. 17.69 17.65 to 18.60
Aditya Birla Capital Ltd. 242.65 242.65 to 242.65
Parin Furniture Limited 383.00 383.00 to 383.00
Garden Reach Ship&eng Ltd 3173.80 3045.20 to 3204.40
Energy Deve. Co.ltd 23.30 23.30 to 24.00
Raj Tv Network Ltd 45.52 45.01 to 47.10
Parin Furniture Limited 366.00 366.00 to 366.00
2.50%goldbonds2026sr-ii 10077.00 9999.00 to 10090.00
Lypsa Gems & Jewel Ltd 8.49 8.46 to 8.90
Ultra Wiring Conn Sys Ltd 159.85 159.85 to 159.85
Emami Realty Limited 116.66 116.00 to 118.74
2.50%goldbonds2026sr-iii 9999.00 9999.00 to 9999.00
Sbiamc - Sbietfqlty 224.00 223.05 to 225.11
Techno Elec & Eng Co. Ltd 1509.20 1481.80 to 1542.00
Megasoft Ltd 95.01 94.20 to 99.00
Blue Coast Hotels Limited 31.26 31.26 to 31.75
Tataaml - Netf 267.24 266.01 to 270.37
Indo Rama Synthetics Ltd 46.56 45.99 to 48.40
Lasa Supergenerics Ltd 11.49 11.49 to 12.29
Pil Italica Lifestyle Ltd 16.33 16.25 to 17.19
Radaan Mediaworks (i) Ltd 3.84 3.65 to 3.89
Nifty200 Qualty30 20788.55 20745.60 to 20872.50
Idfc First Bank Limited 70.15 69.71 to 71.60
Quintegra Solutions Ltd. 1.66 1.58 to 1.66
2.50%goldbonds2026sr-iv 10000.00 10000.00 to 10000.00
2.50%goldbonds2027sr-v 9979.69 9979.00 to 9991.00
Vipul Limited 11.56 11.56 to 11.60
Xelpmoc Design & Tech Ltd 94.61 94.00 to 97.96
Mahindra & Mahindra Ltd 3082.30 3067.50 to 3085.00
Birlasoft Limited 423.15 419.00 to 428.75
Unitech Limited 8.78 8.78 to 8.78
A2z Infra Engineering Ltd 19.33 18.60 to 19.74
Madhucon Projects Ltd. 8.10 8.10 to 8.79
2.50%goldbonds2027sr-vi 9900.00 9900.00 to 9900.00
Aban Offshore Ltd. 41.18 40.83 to 42.50
Future Mkt Networks Ltd 15.91 15.91 to 16.56
Jubilant Foodworks Ltd 662.00 662.00 to 662.00
Mindpool Technologies Ltd 51.55 51.55 to 51.55
Icici Bank Ltd. 1422.90 1422.90 to 1422.90
Wipro Ltd 258.99 258.99 to 258.99
Arvind Fashions Limited 493.25 482.70 to 498.30
Premier Limited 3.77 3.60 to 3.89
Asian Paints Limited 2207.00 2207.00 to 2207.00
Bajaj Finserv Ltd. 1925.20 1925.20 to 1925.20
Bajaj Finance Limited 9419.50 9419.50 to 9419.50
Mangalam Cement Ltd 815.00 815.00 to 815.00
Il&fs Trans Net Ltd 3.93 3.79 to 4.03
Hindustan Motors Limited 32.30 32.30 to 33.03
Cholamandalam Fin Hol Ltd 2010.20 1986.20 to 2061.90
Polycab India Limited 6041.50 5970.00 to 6124.50
Expleo Solutions Limited 1291.10 1258.40 to 1310.50
Khfm Hos Fac Mana Ser Ltd 80.95 80.95 to 81.10
Kpit Technologies Limited 1400.60 1387.70 to 1425.10
Procter & Gamble Health L 5911.00 5848.00 to 5960.00
2.50%goldbonds2027sr-i 9700.00 9700.00 to 9700.00
Tata Teleserv(maharastra) 68.77 68.40 to 72.20
Jindal Photo Limited 892.50 851.00 to 892.50
Indiamart Intermesh Ltd 2480.80 2458.10 to 2513.60
Oriental Aromatics Ltd 391.30 378.65 to 396.90
Goi Loan 7.26% 2029 103.46 103.45 to 103.46
Goi Loan 7.40% 2035 106.01 106.01 to 106.01
Goi Loan 7.72% 2055 109.50 109.50 to 109.50
Goi Loan 7.72% 2049 106.52 106.52 to 106.52
Kridhan Infra Limited 4.79 4.75 to 4.96
Goi Loan 7.27% 2026 100.41 100.41 to 100.41
Goi Loan 7.06% 2046 105.75 105.75 to 105.75
Goi Loan 7.62% 2039 108.10 108.10 to 108.10
Grand Foundry Ltd 9.27 9.27 to 9.27
Hind Natl Glass & Ind Ltd 18.99 18.99 to 18.99
2.50%goldbonds2027sr-ii 9900.00 9738.12 to 9901.00
Affle (india) Limited 1941.30 1921.00 to 1960.00
Force Motors Limited 14017.00 13822.00 to 14494.00
Westlife Development Ltd 693.95 690.10 to 704.70
Creative Eye Limited 9.71 9.71 to 10.03
Man Coat Metal & Ind Ltd 98.52 94.01 to 98.52
Sterling & Wilson So Ltd 324.15 318.85 to 338.25
Goi Loan 8.17% 2044 119.00 119.00 to 119.00
Sanginita Chemicals Ltd 10.50 10.01 to 10.76
2.50%goldbonds2027sr-iii 9915.00 9881.50 to 10050.00
Tataaml - Npbet 284.81 283.23 to 285.33
Oriental Trimex Ltd 17.00 16.90 to 17.35
Salasar Exterior Cont Ltd 6.70 6.70 to 6.70
Digispice Technologies Lt 23.36 23.11 to 25.28
Industrial Inv Trust Ltd 175.99 171.15 to 177.00
Goi Loan 7.57% 2033 110.00 110.00 to 111.25
Goi Loan 7.69% 2043 108.22 108.22 to 109.01
2.50%goldbonds2027sr-iv 9825.20 9820.00 to 9980.00
Goi Loan 8.13% 2045 117.00 117.00 to 120.45
Ortel Communications Ltd 2.16 1.96 to 2.17
Supreme Infra. Ltd 100.54 93.60 to 101.37
Goi Loan 7.50% 2034 107.25 107.25 to 107.25
Goi Loan 7.63% 2059 111.50 111.50 to 111.50
Emami Realty Limited 115.00 110.00 to 116.00
Goi Loan 7.95% 2032 111.00 111.00 to 111.00
Shiv Aum Steels Limited 280.50 280.50 to 280.50
Cyber Media (india) Ltd. 15.00 14.61 to 15.19
Venus Remedies Limited 439.30 438.05 to 450.00
2.50%goldbonds2027sr-v 9899.99 9890.00 to 9899.99
Goi Loan 10.18% 2026 108.20 106.40 to 108.20
2.50%goldbonds2027sr-vi 9890.00 9811.00 to 9899.99
R. S. Software (india) Li 64.87 64.87 to 64.87
Apollo Pipes Limited 454.70 450.80 to 464.90
Chembond Chemicals Ltd 243.45 241.50 to 259.55
Goi Loan 7.59% 2026 102.04 101.87 to 102.04
Winsome Yarns Limited 1.90 1.86 to 1.93
Csb Bank Limited 392.20 384.45 to 400.80
Ascom Leasin & Invest Ltd 76.55 76.55 to 76.55
Ausom Enterprise Limited 110.03 110.00 to 114.80
Reliance Communications L 1.75 1.75 to 1.75
Rossell India Limited 71.17 70.75 to 73.49
Ujjivan Small Financ Bank 47.95 47.62 to 48.84
2.50%goldbonds2027sr-vii 9899.17 9868.23 to 9899.26
Kesoram Industries Ltd 6.98 6.71 to 6.98
Prince Pipes Fittings Ltd 359.15 357.00 to 375.00
Peninsula Land Limited 29.24 29.24 to 29.24
Suven Life Sciences Ltd 236.95 236.05 to 248.40
Nippon L I A M Ltd 761.95 740.00 to 766.00
2.50%goldbonds2028sr-viii 9900.00 9900.00 to 9900.00
Axiscades Engg Tech Ltd 1278.10 1278.10 to 1278.10
Shah Alloys Limited 55.91 55.00 to 57.20
2.50%goldbonds2028sr-ix 9900.00 9854.03 to 9900.00
Bafna Pharmaceuticals Ltd 75.98 74.25 to 76.83
Housing Dev & Infra Ltd 3.71 3.71 to 3.76
Andhra Paper Limited 79.12 78.30 to 80.49
Reliance Home Finance Ltd 7.31 7.31 to 7.31
Sbi Cards & Pay Ser Ltd 991.00 989.50 to 1009.75
Goi Loan 7.17% 2028 106.00 104.00 to 106.00
2.50%goldbonds2028sr-x 9985.00 9831.00 to 9985.00
S&s Power Switchgears 373.40 371.00 to 380.00
Goi Loan 8.28% 2027 122.68 122.68 to 122.68
Abb Power Pro N Sys Ind L 18654.00 17646.00 to 18750.00
Hov Services Ltd 59.63 58.10 to 62.99
Izmo Limited 334.15 332.05 to 334.15
Reliance Infrastructu Ltd 368.10 362.00 to 381.00
Walchandnagar Industries 230.59 230.52 to 242.10
Goi Loan 7.16% 2050 103.75 103.56 to 103.75
2.50%goldbonds2028sr-i 9903.07 9875.00 to 9964.42
Au Small Finance Bank Ltd 693.00 693.00 to 693.00
Goi Loan 8.32% 2032 119.90 119.90 to 119.90
Touchwood Entertain Ltd. 82.76 79.00 to 82.95
2.50%goldbonds2028sr-ii 9838.00 9820.01 to 9904.80
Indo Thai Sec Ltd 1801.50 1780.10 to 1849.00
Kaya Limited 344.15 342.40 to 355.75
Khadim India Limited 266.70 260.05 to 271.00
Kilitch Drugs India Ltd 455.65 455.00 to 464.00
Mircelectr-depo 15.29 14.80 to 15.29
2.5%goldbonds2028sr-iii 9900.75 9890.00 to 9950.00
Ginnifilaments Ltd. 46.56 45.01 to 46.56
Goi Loan 5.22% 2025 102.75 102.75 to 102.75
Goi Loan 5.79% 2030 99.77 95.60 to 99.90
Goi Loan 6.19% 2034 100.80 100.80 to 100.80
2.50%goldbonds2028sr-iv 9884.07 9880.00 to 9910.00
Mindspace Business P Reit 413.15 412.00 to 423.70
Nifty Alphalowvol 26653.55 26626.35 to 26865.10
2.50%goldbonds2028sr-v 9892.07 9878.00 to 9971.63
Max Healthcare Ins Ltd 1226.80 1220.90 to 1256.20
Max India Limited 192.84 188.02 to 194.20
Sanwaria Consumer Limited 0.39 0.38 to 0.39
Happiest Minds Techno Ltd 668.45 605.00 to 674.85
Route Mobile Limited 1056.70 1050.10 to 1094.85
2.50%goldbonds2028sr-vi 9872.85 9850.00 to 9903.00
Goi Loan 8.30% 2042 114.40 114.40 to 114.40
United Drilling Tools Ltd 236.40 229.00 to 256.30
Archidply Decor Limited 93.00 87.47 to 95.83
Computer Age Mngt Ser Ltd 4181.40 4096.30 to 4247.00
Nifty200momentm30 31240.65 31210.60 to 31471.05
Uti Asset Mngmt Co Ltd 1284.50 1256.00 to 1304.90
Privi Speciality Che Ltd 2423.50 2391.60 to 2490.00
Epl Limited 242.27 237.95 to 247.30
Sbiamc - Sbietfit 426.80 423.49 to 429.04
Dhani Services Limited 70.44 69.90 to 75.40
Sterlite Technologies Ltd 112.71 103.00 to 119.20
2.50%goldbonds2028sr-vii 9875.96 9875.00 to 9931.80
Khaitan Chem & Fert Ltd 78.88 77.72 to 83.75
Raj Oil Mills Limited 60.53 56.20 to 62.00
Subex Ltd 14.24 14.22 to 15.30
One Point One Sol Ltd 50.45 49.75 to 51.90
Reliance Power Ltd. 63.63 63.63 to 66.10
Tirupati Forge Limited 39.95 39.95 to 39.95
Gland Pharma Limited 1750.60 1740.00 to 1816.90
The Hi-tech Gears Limited 761.80 758.00 to 787.95
Aarti Surfactants Limited 576.55 571.00 to 594.95
Huhtamaki India Limited 209.62 208.48 to 215.06
Marine Electrical (i) Ltd 223.76 215.10 to 228.60
2.5%goldbonds2028sr-viii 9886.67 9813.01 to 9949.00
Alphageo (india) Limited 264.09 263.00 to 266.20
The Byke Hospitality Ltd 88.16 86.51 to 91.49
Shemaroo Enter. Ltd. 110.51 107.20 to 111.00
Indus Towers Limited 392.10 390.00 to 394.60
Mangalam Global Ent Ltd 14.00 13.80 to 14.45
Kanpur Plastipack Limited 216.62 211.89 to 224.67
Ravinder Heights Limited 53.13 52.07 to 54.89
Anant Raj Global Limited 187.69 185.33 to 193.34
Fairchem Organics Limited 963.55 950.85 to 975.00
Zenith Steel Pip Ind Ltd 8.37 8.20 to 9.30
Lokesh Machines Ltd 175.55 175.40 to 175.55
Macpower Cnc Machines Ltd 947.60 947.50 to 949.60
2.50%goldbonds2029sr-ix 9900.00 9820.00 to 9942.00
2.50%goldbonds2029sr-x 9904.00 9875.00 to 10049.00
Ahlada Engineers Limited 66.69 65.60 to 69.00
Goi Loan 6.22% 2035 96.38 96.36 to 96.38
Home First Fin Co Ind Ltd 1279.10 1250.50 to 1287.90
Brookfield India Ret 307.89 307.00 to 309.60
Generic Eng Cons Proj Ltd 45.46 40.41 to 45.85
2.50%goldbonds2029sr-xi 9898.00 9874.00 to 9900.00
Hle Glascoat Limited 442.40 430.00 to 461.00
Goi Loan 5.85% 2030 95.68 95.68 to 95.75
Nureca Limited 283.25 276.25 to 286.40
Smc Global Securities Ltd 139.65 137.18 to 146.47
Drc Systems India Limited 19.19 18.75 to 19.42
2.50%goldbonds2029sr-xii 9880.00 9800.00 to 9890.00
Party Cruisers Limited 83.75 83.75 to 83.75
Anupam Rasayan India Ltd 1125.60 1114.80 to 1141.80
Nazara Technologies Ltd 1309.40 1301.00 to 1344.40
Lcc Infotech Ltd 5.59 5.59 to 5.59
Axisamc - Axistecetf 425.69 411.45 to 426.44
Jubilant Ingrevia Limited 724.55 721.15 to 776.75
Rattanindia Ent Limited 57.39 56.95 to 60.12
Solara Active Pha Sci Ltd 495.00 495.00 to 495.00
Siddhika Coatings Limited 196.90 196.90 to 207.25
Wealth Frst Port. Mg. Ltd 862.50 847.00 to 879.80
Deep Industries Limited 428.85 426.00 to 436.40
Powergrid Infra. Invits 86.93 86.80 to 87.25
Axisamc - Axisbpsetf 12.75 12.56 to 13.13
Incredible Industries Ltd 44.20 44.00 to 45.96
Til Ltd 362.90 356.00 to 377.10
T T Limited 15.02 15.02 to 15.80
Anmol India Limited 18.42 18.30 to 18.78
2.5%goldbonds2029sr-i 9859.45 9840.00 to 9909.00
2.5%goldbonds2029sr-ii 9887.59 9811.00 to 9900.00
Goi Loan 6.64% 2035 101.60 101.05 to 101.60
2.5%goldbonds2029sr-iii 9857.98 9835.00 to 9925.00
Arihant Capital Mkts Ltd 75.70 75.12 to 77.60
Goi Loan 5.77% 2030 98.00 98.00 to 98.00
Jaiprakash Associates Ltd 3.37 3.37 to 3.37
Motilal Os Nasdaq100 Etf 181.77 181.17 to 186.05
Abhishek Integrations Ltd 80.00 80.00 to 80.00
Goi Loan 5.15% 2025 98.55 98.50 to 101.99
Dodla Dairy Limited 1409.00 1328.30 to 1481.60
Icdsltd 57.62 53.87 to 58.10
Goi Loan 6.10% 2031 101.50 101.50 to 101.50
Incredible Industries Ltd 42.73 41.10 to 43.20
Maan Aluminium Limited 131.48 125.02 to 133.70
Rhi Magnesita India Ltd 512.95 505.05 to 526.25
Synergy Green Ind. Ltd 535.50 531.00 to 556.80
Walpar Nutritions Limited 51.75 51.75 to 53.30
2.50%goldbonds2029sr-iv 9881.50 9835.00 to 9989.99
Tatva Chin Pharm Chem Ltd 946.75 934.25 to 957.10
Frantemamc - If3gpd 0.80 0.80 to 0.80
Frantemamc - Ficrf3gp 25.15 25.15 to 25.15
Aarey Drugs & Pharm Ltd 54.48 53.99 to 55.35
Nifty Oil And Gas 11486.80 11467.35 to 11596.45
Rex Pipes And Cables Ltd 139.50 139.50 to 139.50
Devyani International Ltd 170.15 165.80 to 171.10
Krsnaa Diagnostics Ltd 671.35 665.75 to 681.90
Exxaro Tiles Limited 9.72 9.62 to 10.15
Cartrade Tech Limited 1699.20 1670.00 to 1725.00
2.50%goldbonds2029sr-v 9949.84 9906.00 to 9992.00
Rex Pipes And Cables Ltd 98.00 96.00 to 98.00
Exxaro Tiles Limited 9.94 9.64 to 10.45
Delphi World Money Ltd 165.55 163.50 to 179.65
Jalan Transolu. India Ltd 9.50 9.10 to 9.50
Nandani Creation Limited 43.99 43.72 to 44.24
Poonawalla Fincorp Ltd 420.90 418.00 to 424.15
Ami Organics Limited 1176.30 1170.10 to 1184.80
2.5%goldbonds2029sr-vi 9875.16 9855.00 to 9902.00
Intl Conveyors Limited 88.03 87.02 to 89.40
Bew Engineering Limited 178.00 170.05 to 183.35
Goi Loan 6.67% 2035 113.92 113.92 to 113.92
Shrem Invit 111.70 111.70 to 111.70
Miraeamc - Masptop50 54.58 54.32 to 56.18
Abm International Ltd 49.60 48.01 to 49.85
Larsen & Toubro Ltd. 3683.00 3683.00 to 3683.00
Pasupati Acrylon Limited 47.13 46.51 to 49.40
Quadpro Ites Limited 3.85 3.85 to 3.85
Bhagiradha Chem & Inds L 305.15 304.80 to 315.00
Paras Def And Spce Tech L 1629.50 1620.40 to 1660.00
Aurum Proptech Limited 208.63 207.40 to 213.25
Jainam Fer Alloys (i) Ltd 262.00 262.00 to 262.00
Rajvir Industries Limited 10.50 10.50 to 11.55
Rolta India Ltd 2.23 2.23 to 2.23
Bombay Metrics S C Ltd 50.45 47.75 to 50.45
Sel Manufacturing Co Ltd 36.59 35.60 to 36.79
Birlaslamc - Healthy 14.46 14.32 to 15.05
Kriti Industries Ind Ltd 149.91 146.97 to 153.55
Mangalam Organics Limited 601.40 601.40 to 601.40
Birlaslamc - Tech 41.67 41.26 to 41.99
3i Infotech Limited 25.60 25.34 to 26.85
D K Enterprises Global L 68.90 68.90 to 68.90
Iris Business Serv Ltd 243.40 235.55 to 249.10
2.5%goldbonds2029sr-vii 9856.38 9841.00 to 9900.00
National Highw Infra Trus 133.49 133.49 to 133.49
Fino Payments Bank Ltd 278.75 276.00 to 301.20
Pb Fintech Limited 1950.10 1907.00 to 1978.00
Sjs Enterprises Limited 1261.10 1250.00 to 1280.00
Sapphire Foods India Ltd 321.60 315.95 to 322.70
Art Nirman Limited 64.33 64.33 to 66.95
Sbc Exports Limited 14.93 14.52 to 14.98
Bajaj Healthcare Limited 532.85 514.80 to 538.95
Tarsons Products Limited 383.85 382.55 to 395.45
Goi Loan 6.95% 2061 105.00 100.00 to 105.00
Asian Energy Services Ltd 307.85 302.45 to 310.75
Sejal Glass Limited 478.00 477.25 to 498.80
2.50%goldbonds2029sr-viii 9900.00 9861.00 to 9959.99
Anand Rathi Wealth Ltd 2086.90 2072.60 to 2111.50
Yaari Digi Int Ser Ltd 16.04 15.76 to 16.49
Kbc Global Limited 0.62 0.58 to 0.62
Shriram Properties Ltd 99.22 98.42 to 103.25
Motilalamc - Monq50 74.41 73.36 to 74.79
Marine Electrical (i) Ltd 219.87 213.00 to 232.95
Nifty M150 Qlty50 24704.55 24661.85 to 24852.70
Nifty Mid Select 13039.75 13015.60 to 13178.50
Nifty Ind Digital 9102.20 9087.25 to 9145.10
Foce India Limited 1840.00 1840.00 to 1840.00
Zodiac Energy Limited 486.85 480.00 to 504.00
Vivo Collab Solutions Ltd 64.00 64.00 to 64.00
Goi Loan 5.63% 2026 101.10 101.10 to 102.00
Goi Loan 5.74% 2026 100.80 100.80 to 100.80
2.50%goldbonds2030sr-ix 9990.50 9930.01 to 10079.99
Timescan Logistics Ind L 60.30 60.30 to 60.60
Cambridge Tech Enter Ltd 47.04 47.04 to 47.04
Mallcom (india) Limited 1245.80 1156.00 to 1313.10
Goi Loan 6.54% 2032 104.25 103.40 to 104.50
Birlaslamc - Silver 108.29 106.68 to 108.49
Motilalamc - Momomentum 63.50 63.25 to 63.96
Richa Info Systems Ltd 76.00 76.00 to 76.00
Focus Lightg & Fixtrs Ltd 121.81 121.00 to 125.90
Shigan Quantum Tech Ltd 81.45 81.45 to 81.45
2.50%goldbonds2030sr-x 9980.66 9861.00 to 10000.00
Dudigital Global Limited 53.25 49.40 to 56.00
Seya Industries Limited 19.76 19.00 to 19.76
Motilalamc - Molowvol 37.48 37.33 to 37.61
Sejal Glass Limited 519.55 511.10 to 549.40
Sp Refractories Limited 133.65 133.65 to 133.65
Cool Caps Industries Ltd 809.75 793.25 to 825.00
Tataaml - Tnidetf 93.51 93.05 to 95.85
Motherson Sumi Wrng Ind L 61.07 60.81 to 61.72
Swaraj Suiting Limited 250.00 243.30 to 256.80
Dsj Keep Learning Ltd 3.41 3.33 to 3.53
Empyrean Cashews Limited 363.00 342.00 to 367.50
Roto Pumps Limited 286.65 285.40 to 296.90
Krishna Def And Ald Ind L 962.55 955.00 to 976.45
Hardwyn India Limited 14.55 14.55 to 14.65
Rainbow Childrens Med Ltd 1417.40 1410.60 to 1451.20
Nip Ind Etf Div Opp 79.04 78.35 to 79.90
Nip Ind Etf It 42.77 42.46 to 43.60
Nip Ind Etf Etf Nv20 149.83 149.51 to 151.97
Nipponamc - Netfsilver 104.19 102.94 to 104.34
Sonu Infratech Limited 134.95 132.00 to 135.00
Vaxtex Cotfab Limited 0.87 0.87 to 0.90
Goi Loan 8.33% 2026 105.70 105.70 to 105.70
Equippp Soc Imp Tech Ltd 19.40 19.00 to 19.94
Ethos Limited 2914.10 2900.40 to 2982.10
Aether Industries Limited 787.95 785.00 to 800.00
Supreme Petrochem Limited 799.05 755.75 to 810.00
Fidel Softech Limited 209.00 209.00 to 215.00
Rachana Infra Ltd 42.20 40.20 to 42.20
We Win Limited 51.39 51.30 to 52.48
Hindware Hme Inovaton Ltd 291.85 290.00 to 302.00
Fidel Softech Limited 221.25 218.00 to 234.00
Rachana Infra Ltd 47.85 46.10 to 53.90
Manorama Industries Ltd 1423.10 1417.60 to 1467.00
Goi Loan 8.26% 2027 106.20 106.20 to 106.20
Goi Loan 8.97% 2030 116.00 116.00 to 116.00
Goi Loan 7.38% 2027 106.84 106.62 to 108.40
2.50%goldbonds2030sr-i 9950.00 9919.00 to 10011.00
Heads Up Ventures Limited 10.34 10.00 to 10.50
Radhika Jeweltech Limited 87.07 86.70 to 90.00
Goi Loan 8.28%2032 110.00 110.00 to 110.00
Goi Loan 8.30% 2040 120.65 120.65 to 120.65
Kck Industries Ltd 39.90 36.85 to 40.00
Cosmo First Limited 1223.20 1214.00 to 1289.00
Dynamic Cables Limited 883.15 875.00 to 915.00
Kshitij Polyline Limited 3.71 3.28 to 3.96
Skp Bearing Industri. Ltd 226.00 224.95 to 227.45
Nava Limited 565.40 560.00 to 581.45
Ram Ratna Wires Limited 697.65 695.00 to 719.20
Agni Green Power Ltd 28.15 28.15 to 28.15
Motilalamc - Mohealth 43.86 43.75 to 45.64
Rama Phosphates Limited 119.59 119.00 to 124.77
Loyal Textile Mills Ltd 293.10 286.40 to 305.95
Gvk Pow. & Infra Ltd. 4.30 4.30 to 4.39
Hec Infra Projects Ltd 149.98 146.86 to 158.00
Yaari Digi Int Ser Ltd 17.40 16.86 to 18.49
Sdl Ap 7.85% 2037 105.00 105.00 to 105.00
Birlaslamc - Momentum 31.71 31.66 to 32.47
Birlaslamc - Niftyqlity 21.47 21.33 to 21.86
Motilalamc - Moquality 194.33 194.29 to 196.20
Goi Loan 8.6% 2028 108.00 108.00 to 108.00
Dreamfolks Services Ltd 268.20 266.00 to 270.95
Grm Overseas Limited 361.45 360.05 to 368.95
Goi Loan 9.20% 2030 117.70 117.50 to 117.70
Hdfcamc - Hdfcsilver 104.42 103.20 to 104.65
Dhampur Bio Organics Ltd 80.00 80.00 to 81.09
Skm Egg Prod-roll Sett 247.52 244.14 to 259.00
We Win Limited 50.82 48.55 to 50.82
Viviana Power Tech Ltd 865.25 845.00 to 895.00
Goi Loan 7.36% 2052 108.70 105.18 to 108.70
Goi Loan 7.4% 2062 108.62 106.30 to 108.62
Jfl Life Sciences Limited 16.85 16.20 to 16.85
Future Consumer Limited 0.53 0.52 to 0.53
Vinyl Chemicals (i) Ltd. 315.15 313.20 to 325.00
Ksolves India Limited 348.20 345.15 to 355.00
2.50%goldbonds2030sr-ii 10095.15 10052.11 to 10125.00
Axisamc - Axisilver 108.03 106.89 to 108.40
Kandarp Dg Smart Bpo Ltd 91.65 91.65 to 91.65
Hdfcamc - Hdfcgrowth 117.84 117.50 to 119.64
Hdfcamc - Hdfcqual 57.67 57.26 to 57.77
Hdfcamc - Hdfcvalue 135.28 134.65 to 135.51
Viviana Power Tech Ltd 1283.95 1265.05 to 1399.00
Bharatiya Global Info Ltd 3.12 2.98 to 3.14
Jubilant Ingrevia Limited 676.00 676.00 to 676.00
Schaeffler India Limited 4188.40 4188.40 to 4188.40
Uno Minda Limited 1096.60 1096.60 to 1096.60
Suzlon Energy Limited 66.05 66.05 to 66.05
Kriti Nutrients Limited 121.84 120.00 to 124.00
Tapi Fruit Processing Ltd 83.50 83.50 to 83.50
Electronics Mart Ind Ltd 134.43 130.10 to 136.50
Hdfcamc - Hdfclowvol 20.13 19.61 to 20.48
Hdfcamc - Hdfcmoment 31.56 31.42 to 32.43
Cyber Media Res & Ser Ltd 92.95 92.00 to 92.95
Lloyds Luxuries Limited 114.35 101.30 to 116.95
Rite Zone Chemcon Ind Ltd 22.05 22.05 to 22.10
Fusion Micro Finance Ltd 193.31 192.14 to 202.70
Five-star Bus Fin Ltd 754.75 742.95 to 762.80
Jtl Industries Limited 78.44 77.60 to 81.75
Sat Industries Limited 90.60 90.25 to 92.89
Hdfcamc - Hdfcnifit 41.28 40.70 to 42.70
B&b Triplewall Cont Ltd 162.80 160.61 to 163.95
Keystone Realtors Limited 552.85 543.35 to 568.25
Integrated Perso Ser Ltd 269.20 269.20 to 269.20
Zim Laboratories Limited 107.32 106.74 to 110.25
Vital Chemtech Limited 67.95 67.95 to 67.95
Univa Foods Limited 11.74 11.74 to 11.74
Ami Organics Limited 1115.00 1115.00 to 1115.00
Amiable Logistics (i) Ltd 72.70 72.70 to 72.70
Ltimindtree Limited 5514.50 5450.00 to 5554.50
Hybrid Financial Service 19.25 19.25 to 19.25
Anzen Ind Ene Yld Plu Tru 116.25 112.56 to 116.50
Dharmaj Crop Guard Ltd 264.19 258.80 to 271.26
Pritika Eng Compo Ltd 75.00 75.00 to 77.00
Sdl Ml 7.39% 2026 100.20 100.20 to 100.20
Uniparts India Limited 377.55 375.50 to 388.70
Hybrid Financial Service 21.40 20.66 to 22.72
Ppap Automotive Limited 235.81 235.81 to 242.00
Sula Vineyards Limited 304.20 302.25 to 310.45
Landmark Cars Limited 493.10 490.40 to 513.90
Kfin Technologies Limited 1209.50 1206.00 to 1240.20
Elin Electronics Limited 185.98 179.42 to 188.32
Omkar Spl Chem Ltd 7.03 7.03 to 7.03
Rbm Infracon Limited 491.00 491.00 to 491.00
2.50%goldbonds2030sr-iii 10058.42 9985.03 to 10099.98
Indiabulls Ent Ltd 23.15 20.63 to 23.19
Arihant Academy Limited 273.35 272.00 to 275.00
Uma Converter Limited 27.00 26.00 to 27.25
Sah Polymers Limited 108.00 106.55 to 111.11
Moxsh Overseas Educon Ltd 27.00 27.00 to 27.00
Baid Finserv Limited 12.03 11.87 to 12.45
360 One Wam Limited 1146.20 1140.15 to 1178.60
Anlon Technology Sol Ltd 365.35 364.05 to 371.00
Sdl Tn 7.94% 2032 102.00 102.00 to 102.00
Sah Polymers Limited 106.39 105.00 to 108.98
Aristo Bio T And Lifesc L 115.50 110.00 to 115.50
Goi Loan 8.83% 2041 122.50 122.50 to 122.50
Aarti Surfactants Limited 179.00 178.00 to 179.00
Chaman Metallics Limited 149.25 149.25 to 149.25
Ducol Orgs And Colours Lt 114.00 114.00 to 114.00
Goi Loan 7.26% 2033 107.00 107.00 to 107.45
Aristo Bio T And Lifesc L 130.15 130.15 to 130.20
Bodhi Tree Multimedia Ltd 9.07 8.81 to 9.18
Gayatri Rubb And Chem Ltd 493.05 493.05 to 493.05
Nintec Systems Limited 465.60 464.00 to 489.80
Lead Rec And Rub Prod Ltd 78.10 78.10 to 78.10
Sec Re Ncgb 8.25% Strpp A 253.00 253.00 to 255.00
Sec Re Ncgb 8.25% Strpp C 258.00 254.30 to 258.00
Sec Re Ncgb 8.25% Strpp D 260.97 250.51 to 261.00
Shreeoswal S And Che Ltd 14.17 14.10 to 14.50
Shera Energy Limited 154.90 152.10 to 154.90
Agarwal Float Glass I Ltd 51.90 51.00 to 51.90
Divgi Torqtransfer Syst L 606.05 597.00 to 614.00
Goi Loan 8.15% 2026 107.06 107.00 to 107.09
Viaz Tyres Limited 56.85 54.20 to 56.85
Birlaslamc - Abslliquid 1000.01 999.99 to 1000.01
2.50%goldbonds2031sr-iv 10036.99 9942.01 to 10059.00
Future Supp Chain Sol Ltd 2.42 2.40 to 2.51
Sanco Industries Limited 3.47 3.42 to 3.47
Fut Lifestyle Fash Ltd 1.71 1.63 to 1.72
Mcon Rasayan India Ltd 113.50 110.00 to 113.50
Sahyadri Industries Ltd 316.00 311.65 to 322.85
Lorenzini Apparels Ltd 12.99 12.37 to 13.09
Quality Foils (india) Ltd 77.60 77.60 to 80.00
Udayshivakumar Infra Ltd 38.94 38.50 to 39.87
Mangalam Organics Limited 595.55 552.00 to 595.55
Tecil Chemicals 23.94 23.94 to 23.94
Music Broadcast Limited 112.25 112.25 to 112.25
Utiamc - Silveretf 105.27 104.15 to 105.50
Goi Loan 6.99% 2026 101.75 101.75 to 102.20
Sotac Pharmaceuticals Ltd 125.00 125.00 to 125.00
Infinium Pharmachem Ltd 297.95 291.00 to 305.00
Quicktouch Technologies L 67.60 67.45 to 67.60
Svp Global Textiles Ltd 3.65 3.65 to 3.69
A G Universal Limited 46.00 46.00 to 46.00
Atam Valves Limited 109.85 109.08 to 114.80
Robust Hotels Limited 246.50 244.66 to 248.01
Atal Realtech Limited 19.78 19.39 to 20.00
Sdl Wb 8.02% 2037 103.95 103.95 to 103.95
Lorenzini Apparels Ltd 12.84 12.40 to 13.40
De Neers Tools Limited 355.50 341.05 to 374.80
Pavna Industries Limited 428.45 426.00 to 438.40
Kalpataru Project Int Ltd 1203.60 1172.90 to 1212.00
Ndl Ventures Limited 66.79 65.12 to 66.80
Sky Gold Limited 377.40 370.00 to 380.75
Krishca Strapping Sltn L 273.50 273.50 to 276.00
Sigma Solve Limited 391.15 375.15 to 399.00
Kore Digital Limited 303.85 281.00 to 303.90
Shreyans Industries Ltd 222.41 220.00 to 229.30
Hdfc Gold Etf 85.21 84.81 to 87.88
Signet Industries Limited 64.86 61.10 to 65.06
Sindhu Trade Links Ltd 27.31 26.60 to 27.65
Goi Loan 7.3% 2053 106.18 106.18 to 106.18
Infollion Research Ser L 512.60 468.05 to 512.60
Urban Enviro Waste Mgmt L 156.00 155.00 to 163.80
Generic Eng Cons Proj Ltd 44.13 43.22 to 45.90
Ashoka Metcast Limited 17.32 17.28 to 17.78
Vilin Bio Med Limited 28.40 28.40 to 29.50
Shah Metacorp Limited 4.95 4.84 to 5.18
Magson Retail And Dist L 139.10 139.10 to 139.10
Sdl Ap 7.14% 2037 93.00 93.00 to 93.00
Ideaforge Techno Ltd 593.45 580.20 to 609.00
Spectrum Talent Mgmt Ltd 122.05 121.40 to 123.15
Aartech Solonics Limited 70.23 68.60 to 71.23
Pakka Limited 182.28 181.50 to 190.02
2.50%goldbonds2031sr-i 10080.07 10050.00 to 10130.73
Cell Point (india) Ltd 19.90 18.70 to 20.00
Sdl Tn 7.33% 2033 99.40 99.40 to 99.40
Aatmaj Healthcare Limited 19.20 19.20 to 19.20
Lloyds Metals N Energy L 1524.60 1514.00 to 1545.50
Gacm Technologies Limited 0.93 0.92 to 0.96
Essen Speciality Films L 418.10 408.50 to 418.10
Pentagon Rubber Limited 69.50 58.40 to 69.50
Global Pet Industries Ltd 139.25 139.25 to 140.95
Ucal Limited 157.35 156.99 to 160.98
Tridhya Tech Limited 20.95 19.85 to 20.95
Lic Mf - Lic Gold Etf 8966.00 8931.20 to 9084.95
Sigma Solve Limited 381.70 375.00 to 384.00
Prozone Realty Limited 35.53 35.25 to 36.48
Service Care Limited 62.75 62.75 to 62.75
Oriana Power Limited 2236.60 2221.05 to 2275.00
Aarey Drugs & Pharm Ltd 56.25 56.00 to 58.69
Goi Loan 7.18% 2033 106.76 106.75 to 106.76
Yudiz Solutions Limited 32.20 32.15 to 33.90
Concord Biotech Limited 2071.00 2052.20 to 2110.90
Shri Techtex Limited 85.95 81.00 to 86.00
Dolphin Off Ent (ind) L 417.40 395.00 to 418.90
Setubandhan Infra Ltd 1.02 0.95 to 1.03
Niit Learning Systems Ltd 352.85 351.15 to 365.70
Tvs Supply Chain Sol L 140.43 139.01 to 144.89
Lords Chloro Alkali Ltd 160.64 149.30 to 165.90
Oriana Power Limited 2290.35 2275.00 to 2390.00
Vinsys It Services Ind Lt 404.60 381.00 to 407.00
Aeroflex Industries Ltd 167.54 167.10 to 174.15
Sangani Hospitals Limited 73.00 73.00 to 73.00
Hdfcamc - Hdfcliquid 1015.68 1015.64 to 1015.68
Miraeamc - Magoldetf 96.85 96.33 to 97.40
Miraeamc - Manv30f 201.48 201.16 to 201.50
Miraeamc - Masilver 105.99 104.81 to 106.39
Dolphin Off Ent (ind) L 371.35 369.00 to 384.55
Miraeamc - Mags813etf 29.23 29.11 to 29.33
Sahaj Fashions Limited 11.30 11.30 to 11.30
C P S Shapers Limited 880.00 834.00 to 880.00
Rishabh Instruments Ltd 301.25 292.85 to 305.85
Pyramid Technoplast Ltd 182.97 174.00 to 190.00
G-tec Jainx Education Ltd 23.59 22.02 to 23.63
Crop Life Science Limited 51.00 51.00 to 51.00
Sungarner Energies Ltd 314.25 302.00 to 320.00
Jupiter Life Line Hosp L 1530.30 1509.90 to 1539.50
Jiwanram Sheoduttra Ind L 11.40 11.40 to 11.40
Ems Limited 598.00 593.95 to 607.15
Semac Consultants Limited 408.70 403.25 to 423.00
C P S Shapers Limited 780.00 755.05 to 780.00
Samhi Hotels Limited 219.25 217.00 to 225.06
Diamines & Chemicals Ltd 377.10 368.35 to 387.00
Signatureglobal India Ltd 1276.00 1272.00 to 1308.00
Pramara Promotions Ltd 179.90 176.05 to 181.80
Saroja Pharma Indus Ind L 38.00 34.00 to 41.00
Cellecor Gadgets Limited 37.50 36.85 to 38.00
Master Components Limited 346.55 345.00 to 346.55
Jsw Infrastructure Ltd 303.80 302.75 to 308.55
Mangalam Alloys Limited 64.00 64.00 to 64.00
Unihealth Consultancy Ltd 175.00 161.00 to 182.80
Valiant Laboratories Ltd 115.56 114.01 to 120.25
E Factor Experiences Ltd 213.00 213.00 to 213.00
Kontor Space Limited 86.85 86.85 to 86.85
Nuvama Wealth Manage Ltd 7395.00 7011.00 to 7420.00
Oneclick Logistics Ind L 190.00 184.80 to 191.00
Sical Logistics Limited 110.14 100.00 to 110.14
2.50%goldbonds2031sr-ii 10076.70 10001.00 to 10171.00
Cellecor Gadgets Limited 39.40 37.85 to 39.70
Secmark Consultancy Ltd 160.17 158.65 to 174.63
Saakshi Medtec N Panels L 170.45 170.05 to 174.50
Digikore Studios Limited 162.00 157.05 to 162.00
Mangalam Alloys Limited 47.40 47.00 to 48.00
Valiant Laboratories Ltd 113.58 113.16 to 118.00
Vinyas Innovative Tech L 1000.00 980.00 to 1007.00
Teamo Productions Hq Ltd 0.76 0.76 to 0.76
Arabian Petroleum Limited 75.00 75.00 to 76.00
E Factor Experiences Ltd 205.90 200.10 to 213.00
Goi Loan 7.37% 2028 105.80 105.00 to 105.80
Miraeamc - Itetf 40.75 40.35 to 40.93
Plada Infotech Services L 21.60 19.95 to 21.60
Ansal Prop & Infra Ltd 4.30 4.22 to 4.30
Cmi Limited 3.21 3.09 to 3.42
Compuage Infocom Ltd 1.91 1.91 to 2.07
Poddar House & Dvpt Ltd 41.31 41.31 to 41.31
On Door Concepts Limited 162.00 162.00 to 167.75
Shanthala Fmcg Products L 30.60 30.60 to 30.60
Black Box Limited 499.85 493.05 to 518.00
Asl Industries Limited 45.45 45.45 to 45.45
Amines & Plasticizers Ltd 244.12 241.80 to 254.80
Edelamc - Egold 99.80 98.20 to 103.35
Rajgor Castor Derivati L 22.90 22.60 to 23.15
Goi Loan 7.32% 2030 106.41 105.40 to 107.49
Paragon Fine S.c. Ltd. 64.90 64.00 to 65.55
Edelamc - Esilver 108.64 107.67 to 108.71
Gretex Industries Ltd. 238.00 238.00 to 238.00
Fedbank Financial Ser L 117.52 115.52 to 119.59
Sunrest Lifescience Ltd 52.85 52.80 to 52.85
Net Avenue Technologies L 5.85 5.85 to 6.00
Marinetrans India Limited 16.15 16.15 to 16.60
Sdl Pn 7.77% 2033 101.50 101.50 to 101.50
Gacm Technologies Limited 1.03 1.03 to 1.08
Sdl Ka 7.72% 2035 101.65 101.65 to 101.65
Bajel Projects Limited 211.99 209.00 to 219.90
Barodabnp - Bbnppgold 96.95 96.20 to 98.10
Doms Industries Limited 2411.80 2348.00 to 2432.30
Sdl Hr 7.72% 2033 104.00 104.00 to 104.00
Icici Prudential Gold Etf 85.24 84.91 to 88.02
Icicipramc - Icici10gs 258.95 256.95 to 258.95
Icicipramc - Icicipharm 144.39 143.76 to 146.98
Icicipramc - Icicitech 42.67 42.34 to 42.90
Icici Pr Nif Lw Vl 30 Etf 21.60 21.57 to 21.82
Icici Prud Midcap Sel Etf 17.59 17.22 to 17.79
Icicipramc - Icicimom30 31.83 31.75 to 32.08
Icici Prudential Nv20 Etf 14.59 14.56 to 14.76
Icicipramc - Iciciqty30 21.22 21.15 to 21.36
Icicipramc - Icicisilve 108.29 107.10 to 111.05
Net Avenue Technologies L 5.95 5.95 to 5.95
Sheetal Universal Limited 115.10 114.10 to 115.55
Suraj Estate Developers L 365.25 362.00 to 389.40
Happy Forgings Limited 974.30 965.15 to 986.50
Rbz Jewellers Limited 148.88 146.51 to 153.50
Electro Force (india) Ltd 50.95 50.95 to 50.95
Zydus Wellness Limited 1900.00 1900.00 to 1900.00
Dhanuka Realty Limited 29.60 29.60 to 29.60
Indifra Limited 17.25 17.25 to 17.25
Supreme Power Equipment L 194.35 194.35 to 194.35
Sameera Agro And Infra L 23.30 23.30 to 23.30
Sdl Gj 7.57% 2026 100.40 100.40 to 100.40
Bajel Projects Limited 218.95 213.86 to 220.91
Akanksha Power N Infra L 102.00 102.00 to 105.40
Hrh Next Services Limited 57.20 57.20 to 57.30
Sdl Ap 7.7% 2038 105.45 105.45 to 105.45
Shree Osfm E-mobility Ltd 116.00 113.10 to 119.55
Kay Cee Energy & Infra L 311.15 311.15 to 311.15
Niftym150momntm50 62653.45 62547.70 to 63267.90
Sdl Kl 7.62% 2044 99.99 99.99 to 99.99
Motisons Jewellers Ltd 21.60 21.27 to 22.35
Indifra Limited 17.00 17.00 to 17.00
Sameera Agro And Infra L 109.00 103.45 to 109.00
Semac Consultants Limited 410.45 390.00 to 419.80
Jet Knitwears Ltd. 109.95 109.95 to 109.95
Tataaml-tatagold 9.68 9.60 to 10.31
Tataaml-tatsilv 10.54 10.44 to 10.76
Australian Prem Solar I L 594.95 586.00 to 612.00
Sdl Ka 7.68% 2037 102.75 102.75 to 102.75
Sdl Pn 7.79% 2036 102.25 102.25 to 102.25
Commercial Syn Bags Ltd 129.55 127.21 to 132.70
Zerodhaamc - Liquidcase 109.07 108.60 to 112.10
Konstelec Engineers Ltd 69.00 67.50 to 69.00
2.50%goldbonds2031sr-iii 10205.42 10150.00 to 10225.89
Sdl Br 7.7% 2038 100.89 100.89 to 100.89
Laxmi Goldorna House Ltd 695.05 685.20 to 734.00
Inox Green Energy Ser Ltd 158.55 158.00 to 165.20
Libertyshoesltd 414.30 412.10 to 425.00
Manaksia Steels Ltd 62.94 59.11 to 63.50
Syncom Formu (i) Ltd 20.27 20.23 to 21.25
Perfect Infraengineer Ltd 13.10 13.10 to 13.10
Utiamc - Nifitetf 403.44 399.89 to 405.00
Utiamc - Nif5getf 62.90 62.51 to 62.90
Dspamc - Healthadd 142.23 141.80 to 143.92
Parkhotels 166.35 165.75 to 172.90
Sustainable Energy Infra 108.00 108.00 to 108.00
Sdl Ka 7.72% 2035 104.00 104.00 to 104.00
Capital Small Fin Bank L 302.35 298.25 to 310.40
Jana Small Fin Bank Ltd 499.45 493.30 to 508.00
Ndr Invit Trust 109.00 109.00 to 109.00
Dspamc - Dspnewetf 322.05 320.79 to 323.43
Dspamc - Dspgoldetf 96.73 96.40 to 97.07
Dspamc - Dspitetf 40.74 40.38 to 40.94
Dspamc - Dspq50etf 252.57 251.85 to 258.30
Dspamc - Dspsilvetf 104.68 103.31 to 104.75
Schneider Electric Infra 765.90 762.00 to 779.80
Polysil Irrigation Syst L 61.65 61.65 to 61.65
Licnamc - Licnmid100 59.14 58.11 to 59.90
Interiors & More Limited 524.00 501.60 to 524.00
Zenith Drugs Limited 70.50 68.90 to 73.00
Juniper Hotels Limited 318.05 312.60 to 326.00
Alpex Solar Limited 998.85 991.25 to 1059.00
Miraeamc - Smallcap 47.35 47.25 to 48.05
2.50%goldbonds2032sr-iv 10800.18 10603.00 to 10865.79
Zerodhaamc - Goldcase 15.67 15.57 to 16.25
Owais Metal & Mineral 659.70 659.70 to 659.70
M.v.k. Agro Food Prod Ltd 129.40 129.40 to 129.40
Sdl Ts 7.63% 2044 101.65 101.65 to 101.65
J.g.chemicals Limited 406.85 402.00 to 430.00
Gopal Snacks Limited 369.80 366.35 to 375.65
Signoria Creation Limited 125.00 125.00 to 125.00
Kotakmamc - Kotakit 42.61 42.09 to 42.78
Kotakmamc - Kotakliq 1055.18 1055.18 to 1055.20
Kotakmamc - Kotakmid50 167.61 167.30 to 169.49
Krystal Integrated Ser L 647.90 631.30 to 699.90
Lords Chloro Alkali Ltd 152.95 146.10 to 153.00
Motilalamc - Morealty 101.36 101.26 to 103.74
Sdl Ka 7.64% 2039 102.73 102.73 to 102.73
V R Infraspace Limited 190.00 190.00 to 199.95
Hindalco Industries Ltd 658.35 659.00 to 659.00
Nmdc Ltd. 72.49 73.00 to 73.00
State Bank Of India 793.70 798.00 to 798.00
Sona Machinery Limited 84.00 84.00 to 84.90
Shree Karni Fabcom Ltd 580.00 580.00 to 580.00
Sri Adhikari Bro Tele N L 621.40 562.25 to 621.40
Naman In-store (india) L 105.05 105.05 to 105.05
Aspire & Innovative Adv L 38.55 38.55 to 38.55
Dspamc - Liquidadd 1077.40 1077.39 to 1077.42
Signoria Creation Limited 135.60 130.00 to 135.60
Goi Loan 7.37% 2054 98.00 98.00 to 98.00
Avp Infracon Limited 186.25 184.00 to 197.00
Nifty Midsml Hlth 42226.20 42138.60 to 43072.90
K2 Infragen Limited 79.80 76.00 to 79.80
Enfuse Solutions Limited 254.35 241.00 to 255.00
Aluwind Architectural Ltd 86.95 83.00 to 88.00
Sdl Ap 7.71% 2031 104.45 104.45 to 104.45
Sdl Ka 7.67% 2036 101.70 101.70 to 101.70
Vishwas Agri Seeds Ltd 60.00 59.60 to 60.65
Ujaas Energy Limited 344.45 344.45 to 350.00
Goi Loan 7.23% 2039 107.25 107.25 to 107.30
Kotak Gold Etf 83.12 82.90 to 83.60
Kotakmamc - Kotaksilve 105.12 104.10 to 105.50
Blue Pebble Limited 183.00 183.00 to 185.50
Srm Contractors Limited 446.15 440.85 to 451.75
Lancor Holdings Limited 22.97 22.25 to 23.48
L&t Finance Limited 190.04 188.98 to 194.21
Ramco Systems Ltd 400.60 400.60 to 423.50
Tara Chand Infra Soln Ltd 63.50 63.50 to 64.50
Aluwind Architectural Ltd 85.00 85.00 to 87.00
Creative Graphics S Ind L 200.65 199.60 to 207.90
Vadivarhe Spclty Chem Ltd 33.40 33.40 to 33.40
Jnk India Limited 363.15 356.00 to 372.75
Sdl Up 7.73% 2035 100.00 100.00 to 100.00
Dcg Cables & Wires Ltd 67.30 67.30 to 70.70
Sec Re Ncd 9.21% Sr 1 1010.00 1010.00 to 1010.00
Sec Re Ncd 9.00% Sr I 1035.00 1035.00 to 1037.00
Sec Re Ncd 7.90% Strpp A 311.00 310.00 to 311.00
Sec Re Ncd 9.60% Sr 2 1034.90 1029.00 to 1034.90
Sec Re Ncd 7.90% Strpp B 314.00 314.00 to 320.00
Sec Re Ncd 9.20% Sr Iii 1090.00 1090.00 to 1090.00
Sec Re Ncd 9.57% Sr 3 985.50 962.00 to 987.00
Sec Re Ncd 10% Sr 4 1020.96 1013.99 to 1021.80
Sec Re Ncd 7.90% Strpp C 419.00 405.00 to 419.00
8.66%s-r-ncd Series 3a 1258.55 1255.52 to 1260.10
Sec Re Ncd 9.60% Sr. Iii 1005.10 1005.10 to 1005.10
Unsec Re Ncd 10% Sr.i 1045.02 1043.00 to 1045.50
7.34 Ncd 19feb28 Tr1 Sr2 1090.00 1090.00 to 1091.00
Sec Re Ncd 8.40% Sr.v 1015.00 1015.00 to 1015.00
Sec Re Ncd Sr. Iv 1273.00 1273.00 to 1273.00
Sec Re Ncd 10.25% Sr.ii 978.00 978.00 to 1005.00
Sec Re Ncd 10% Sr. V 1029.00 1029.00 to 1029.00
8.79% Sec Red Bond S2b 1130.00 1130.00 to 1135.00
Sec Red Ncd 8.88% Sr. V 963.00 950.00 to 963.00
Sec Red Ncd 9.57% Sr. V 935.50 935.50 to 935.50
Unsec Red Ncd 10.0% Sr. V 1007.99 1007.99 to 1007.99
Sec Red Ncd 10% Sr. Vi 1074.00 1073.00 to 1076.00
Bond 9.01%pa Tf Tr-i S 3b 6440.00 6440.00 to 6440.00
Sec Red Ncd 9.25% Sr. Vi 969.00 969.00 to 969.00
Sec Re Ncd Sr 2 1149.98 1149.98 to 1149.98
Sec Red Ncd Sr. Vii 2255.00 2255.00 to 2255.00
Sec Re Ncd 10.25% Sr I 1000.90 1000.90 to 1000.90
Tax Free7.39% Sr.ib 1019.19 1018.55 to 1019.50
Sec Red Ncd 8.10% Sr.iv 1049.00 1049.00 to 1049.00
Sec Re Ncd 8.75% Sr.iv 1060.11 1060.11 to 1060.12
Bond 8.71% Tax Free S2b 1138.00 1131.25 to 1139.99
Unserencd9.1%sriiiciii&iv 1120.00 1120.00 to 1120.00
Sec Re Ncd 9% Sr.v 1070.00 1070.00 to 1072.25
Un Se Re Ncd 8.55% Sr.vi 1086.00 1080.00 to 1110.00
Sec Re Ncd 10.65% Sr.iv 1004.04 1003.00 to 1005.00
Sec Re Ncd 8.43% Sr.vi 990.00 990.00 to 991.00
Bond 8.63% Pa Tf Tii-siia 1300.00 1280.00 to 1300.00
Unserencd8.85%srivciii&iv 1092.05 1092.05 to 1092.05
Unsec Red Ncd 10.00% Sr.v 997.00 997.00 to 997.00
Tfb 7.62% 2035 Sr. 3b 1203.04 1203.04 to 1203.04
Unse Re Ncd 10% Sr.i 999.00 999.00 to 999.00
Bond 8.88% Pa Tf Tii-siib 1164.00 1154.00 to 1164.00
Sec Re Ncd 0% Sr.viii 1200.00 1165.35 to 1200.00
Tax Free 7.28% Sr. 103 1115.00 1115.00 to 1115.00
Unse Re Ncd 0% Sr.iii 1370.01 1370.01 to 1370.01
Sec Re Ncd 7.69% Sr.iv 1000.00 999.00 to 1000.00
Tax Free 7.32% Sr. 102 A 1058.00 1055.00 to 1058.00
Sec Red Ncd 9.43% Sr. Vi 974.97 974.50 to 975.00
Sec Re Ncd 8.75% Sr.vi 1019.00 1010.00 to 1023.80
Sec Red Ncd 10.15% Sr. Vi 994.60 994.01 to 999.00
Sec Re Ncd 8.65% Sr.v 978.00 970.00 to 980.00
Sec Re Ncd 9% Sr.vi 999.00 990.00 to 999.00
Sec Re Ncd 8.35% Sr.i 1075.60 1074.00 to 1075.80
Sec Re Ncd 8.65% Sr.v 970.00 954.25 to 970.00
Sec Red Ncd 9.03% Sr. Ii 1045.00 1045.00 to 1045.00
Sec Red Ncd 9.70% Sr. V 1110.00 1110.00 to 1110.00
Sec Red Ncd 9.70% Sr. V 1070.30 1070.00 to 1070.30
Sec Red Ncd 9.7% Sr.vii 1082.90 1082.90 to 1082.90
Sec Re Ncd 9.05% Sr Ii 1030.15 1025.20 to 1050.00
Taxfree Sec Ncd Tr1 S2 1074.51 1074.51 to 1074.51
Bond 8.76%pa Tf Tr-i S 3a 6499.00 6499.00 to 6499.00
7.51 Ncd 16feb28 Tr1 Sr2 1075.00 1075.00 to 1075.10
8.50% Tax Free Tr I S Iia 1150.00 1140.00 to 1150.00
Bond 8.46% Tax Free S2a 1133.40 1125.00 to 1133.40
Sec Red Ncd 10.50% Sr.iii 990.00 990.00 to 995.00
Bond 7.19% Pa Tax Free S2 1050.00 1050.00 to 1050.00
Sec Re Ncd 9.10% Sr I 1001.75 1001.75 to 1001.75
Bond 8.40% Pa Tf Ti-siia 1107.00 1107.00 to 1107.00
Sec Re Ncd 10.40% Sr.ii 999.00 999.00 to 1000.00
Sec Re Ncd 8.40% Sr 5 1090.00 1090.00 to 1090.00
Sec Red Ncd 8.40% Sr.v 1045.00 1045.00 to 1045.00
Sec Re Ncd 10.5% Sr Iv 995.00 990.00 to 996.00
Sec Re Ncd Sr Viii 1195.00 1195.00 to 1195.00
Tax Free7.50% Sr.104 A 1229.00 1205.00 to 1230.00
Sec Red Ncd 9.85% Sr. Vii 1046.04 1045.05 to 1049.90
Sec Re Ncd 7.97% Sr.vi 1016.00 1016.00 to 1016.00
Tax Free 7.29% Sr. 107a 1053.24 1053.00 to 1053.26
Sec Re Ncd 8.75% Sr.iii 1013.01 1013.01 to 1013.01
Sec Re Ncd 0% Sr.vii 1165.00 1165.00 to 1165.00
Sec Re Ncd 0% Sr.ii 1165.55 1165.55 to 1165.55
Sec Red Ncd 9.40% Sr. V 1120.00 1120.00 to 1120.00
Sec Red Ncd 9.30% Sr. Ii 1070.00 1070.00 to 1070.00
Sec Red Ncd 9.31% Sr.iii 1036.04 1035.00 to 1037.00
Sec Red Ncd Sr.x 1735.00 1657.50 to 1735.00
9.00% Unsecured Ncd 1011.70 1011.70 to 1011.70
8.30% Tax Free Ncd 1101.00 1094.00 to 1101.00
Ireda 8.80ncdtr I Sr Ii B 1135.00 1134.00 to 1135.00
Ireda 8.80ncdtr I Sr Iiib 1245.00 1245.00 to 1245.00
Unsec Re Ncd 0% Sr.iii 1351.00 1351.00 to 1575.00
7.64% Tax Freetri Sr2b 1130.90 1115.25 to 1131.00
Sec Re Ncd 8.20% Sr.iii 961.30 961.30 to 961.30
Tfb 7.37% 2035 Sr. 3a 1196.00 1196.00 to 1196.00
Tfb 7.53% 2030 Sr. 2b 1140.00 1140.00 to 1140.00
Sec Re Ncd 8.40% Sr 1 1025.20 1025.20 to 1025.20
Sec Re Ncd 8.75% Sr.vii 998.55 975.00 to 998.55
Sec Re Ncd 0% Sr.vii 1115.00 1115.00 to 1115.00
Sec Red Ncd 8.75% Sr.iii 1025.00 1025.00 to 1025.00
7.40% Tax Freetri Sriii 1175.00 1175.00 to 1175.00
8.72% Unsecured Ncd 1020.00 1020.00 to 1020.00
7.36% Tax Free Ncd 1072.27 1072.27 to 1072.27
Sec Re Ncd 10.50% Sr 6 1034.46 1034.46 to 1034.46
Unsec Red Ncd 10.5% Sr.vi 1098.00 1098.00 to 1098.00
Sec Re Ncd 10% Sr.iv 1022.80 1022.80 to 1022.80
Bond 8.62% Tax Free S3b 1250.00 1245.00 to 1250.00
Sec Re Ncd 8.50% Sr 3 1033.01 1033.01 to 1033.01
8.12/8.32% Tax Free Ncd 1038.90 1038.00 to 1084.99
Sec Re Ncd 0% Sr.iv 1215.00 1215.00 to 1215.00
7.74% Tax Free Ncd 1134.95 1126.00 to 1134.95
Sec Re Ncd 8.30% Sr 3 1245.00 1245.00 to 1245.00
7.69% Tax Freetrii Sr2b 1142.90 1142.90 to 1142.90
Sec Re Ncd Sr 2 1130.00 1130.00 to 1130.00
Unsec Red Ncd Sr. Vi 1757.70 1756.83 to 1757.70
Sec Re Ncd 7.90% Sr.iii 1000.00 1000.00 to 1000.00
7.43% Tax Free Tri Sr3b 1205.00 1170.00 to 1205.00
Sec Re Ncd 0% Sr.vii 1296.25 1296.25 to 1296.25
Sec Red Ncd 9.30% Sr. Ii 1075.00 1074.00 to 1075.00
Sec Re Ncd 8.85% Sr I 1001.00 1001.00 to 1001.00
Sec Re Ncd 9.35% Sr Vi 1030.00 1030.00 to 1030.00
Bond 7.04% Pa Tax Free S2 1169.89 1169.89 to 1169.89
Tax Free7.14% Sr.ia 1020.00 1020.00 to 1020.00
Bond 8.37% Tax Free S3a 34000.00 34000.00 to 50000.00
Sec Re Ncd 9.70% Sr Viii 1085.00 1085.00 to 1085.00
Bond8.86% Pa Tf Tr Ii S3b 1285.00 1270.00 to 1285.00
Sec Re Ncd 8.5% Sr.iii 1046.51 1046.51 to 1046.51
Sdl Up 7.73% 2034 99.43 97.90 to 99.43
Sec Re Ncd 9% Sr.vi 980.80 980.00 to 983.00
Winsol Engineers Limited 206.65 203.10 to 211.00
Sec Re Ncd Sr Ii 1080.01 1080.01 to 1080.01
8.54% Sec Red Bond S2a 1101.10 1101.10 to 1101.10
Sec Red Ncd 10.27% Sr. Vi 960.00 960.00 to 960.00
Sec Re Ncd 11.02% Sr.v 1085.20 1085.20 to 1085.20
Tax Free 7.29% Sr. Ib 1060.00 1060.00 to 1060.00
Aadhar Housing Finance L 445.70 441.50 to 447.20
Silkflex Polymers India L 105.00 105.00 to 105.00
7.60% Tax Free Ncd 1203.50 1190.10 to 1203.50
Sec Re Ncd Sr.iv 1135.00 1135.00 to 1135.00
Tax Free7.35% Sr.iia 1112.99 1112.99 to 1112.99
8.51% Tax Freetri Sr2a 1150.00 1150.00 to 1150.00
Sec Red Ncd 9.10% Sr.vi 1035.48 1030.00 to 1036.00
Sec Re Ncd 9.10% Sr Iii 1011.00 1011.00 to 1011.00
Sec Re Ncd 8.50% Sr.iv 1009.99 1009.99 to 1009.99
Sec Re Ncd 11.19% Sr.v 1030.00 1030.00 to 1030.00
Sec Re Ncd Sr. Vi 1300.00 1247.00 to 1300.00
Serencd 8.98% Sr.vi Op2 1080.00 1080.00 to 1080.00
Sec Re Ncd Sr Ii 1157.80 1135.20 to 1157.80
Serencd 9.05% Sr.vi Opii 1048.00 1048.00 to 1048.00
Tax Free 7.04% Sr. 107 1099.99 1099.99 to 1099.99
Serencd 8.65% Sr.vi Op12 1050.40 1037.00 to 1050.50
8.92% Sec Red Bond S3b 1245.00 1245.00 to 1245.00
Abs Marine Services Ltd 171.75 171.75 to 171.75
Mandeep Auto Industries L 28.95 28.95 to 28.95
Veritaas Advertising Ltd 79.20 79.20 to 79.20
Se Re Ncd 9.35% Sr.v Op2 1081.00 1081.00 to 1081.00
Sec Re Ncd 0% Sr.iv 1125.20 1125.20 to 1125.20
Sec Re Ncd 11% Sr V 1022.00 1022.00 to 1022.00
Sec Re Ncd 7.60% Sr.ii 980.00 980.00 to 980.00
Quest Laboratories Ltd 99.00 99.00 to 100.00
Tax Free 7.39% Sr. Iia 1146.00 1146.00 to 1146.00
Hoac Foods India Limited 201.05 201.05 to 205.00
Rulka Electricals Limited 143.30 139.80 to 143.30
8.66% Tax Free Ncd 1255.00 1250.00 to 1255.00
Sec Re Ncd 10.75% Sr.iii 1090.00 1000.00 to 1090.00
Serencd 8.70% Sr.vii Opii 1025.00 1025.00 to 1025.00
Goi Loan 7.02% 2027 102.70 102.00 to 102.70
Sec Re Ncd Sr Iv 1100.00 1100.00 to 1100.00
Sec Re Ncd Sr 6 1085.00 1085.00 to 1085.00
Winsol Engineers Limited 267.60 257.45 to 271.95
Energy Mission Mach Ind L 194.70 194.10 to 204.00
Gsm Foils Limited 152.10 152.10 to 160.00
Sec Re Ncd Sr 2 1117.00 1117.00 to 1117.00
Sdl Mh 7.49% 2030 101.15 101.15 to 101.15
Premier Roadlines Limited 99.50 96.60 to 100.05
Vilas Transcore Limited 595.40 589.90 to 620.00
Bond 8.88%pa Tf Tr-i S 2b 5630.35 5630.25 to 5750.00
Goi Tbill 364d-29/05/25 99.80 99.80 to 99.85
Bfam - Liquidbetf 1035.15 1035.15 to 1035.18
Sec Re Ncd 0% Sr.v 1272.65 1272.65 to 1272.65
Z-tech (india) Limited 655.45 655.45 to 655.45
Sec Re Ncd 8.50% Sr 3 1003.00 1003.00 to 1003.00
Quest Laboratories Ltd 92.30 92.30 to 94.30
Hoac Foods India Limited 179.20 176.00 to 180.00
Delphi World Money Ltd 135.03 133.00 to 137.90
Tbi Corn Limited 131.70 129.00 to 136.00
Tax Free 7.25% Sr. 104 1184.00 1184.00 to 1184.10
Nhb 8.90 Ncd Tr Ii Sr 3 B 6249.00 6249.00 to 6290.00
Le Travenues Technology L 184.65 181.71 to 190.00
Vilas Transcore Limited 618.40 605.00 to 639.90
Sdl Kl 7.63% 2043 101.55 101.55 to 101.55
Goi Tbill 364d-05/06/25 99.80 99.80 to 99.80
Goi Tbill 364d-12/06/25 99.80 99.80 to 99.81
Tax Free 7.07% Sr. 102 1050.05 1050.00 to 1050.05
Aimtron Electronics Ltd 570.65 567.00 to 599.50
Borosil Scientific Ltd 140.77 140.05 to 142.69
Skil Infrastructure Ltd. 2.85 2.77 to 3.00
Goi Tbill 364d-19/06/25 99.80 99.80 to 99.80
Sec Re Ncd 9.65% Sr.iii 1000.00 1000.00 to 1000.00
Sec Re Ncd 9.20% Sr I 1000.00 1000.00 to 1000.00
Dee Development Eng Ltd 289.10 276.75 to 298.90
Falcon Technoproj Ind Ltd 29.55 27.85 to 29.90
Sec Re Ncd 10.00% Sr Iv 1000.00 1000.00 to 1001.00
Sec Re Ncd 10.03% Sr V 990.00 990.00 to 1000.00
Medicamen Organics Ltd 47.85 47.85 to 47.85
Oriental Carbn & Chem Ltd 259.62 259.62 to 270.01
Mason Infratech Limited 145.30 144.30 to 145.30
Shivalic Power Control L 126.25 122.75 to 129.50
Sec Re Ncd 9.57% Sr Iii 958.00 930.00 to 995.00
Sec Re Ncd 10.90% Sr.iii 1019.90 1019.90 to 1019.90
Allied Blend N Distils L 434.25 431.70 to 442.00
Divine Power Energy Ltd 143.50 143.50 to 143.50
Sec Re Ncd 10.50% Sr Vi 1048.00 1023.00 to 1048.00
Tax Free 7.35% Sr. 108 1142.00 1137.10 to 1142.00
Equinox India Dev Ltd 117.13 114.74 to 119.67
Gp Eco Solutions India L 408.65 405.00 to 429.00
Sec Red Ncd 10.75% Sr.vii 1065.00 1065.00 to 1065.00
Sec Re Ncd 9.60% Sr Ii 999.20 999.20 to 999.20
Sbiamc - Sbisilver 106.67 105.39 to 106.85
Shriram - Liquidshri 1057.62 1057.62 to 1057.64
Falcon Technoproj Ind Ltd 29.50 29.30 to 29.50
Sdl Rj 6.95% 2031 100.95 100.95 to 100.95
Sdl Ap 7.74% 2038 102.00 102.00 to 102.00
Goi Tbill 364d-26/06/25 99.50 99.50 to 99.50
Winny Immigra & Edu Ser L 160.00 160.00 to 160.00
Raymond - Dep Sett 633.70 620.40 to 639.00
Ganesh Green Bharat Ltd 452.00 452.00 to 452.00
Goi Tbill 364d-03/07/25 99.61 99.61 to 99.61
Mason Infratech Limited 125.15 122.75 to 128.85
Visaman Global Sales Ltd 43.80 40.25 to 44.75
Goi Tbill 364d-10/07/25 99.58 99.58 to 99.58
Akiko Global Services L 84.00 80.05 to 84.00
Sec Re Ncd Sr 4 1115.03 1115.03 to 1115.03
Diensten Tech Limited 164.30 161.00 to 166.00
Sdl Up 7.75% 2034 100.00 100.00 to 100.00
Prizor Viztech Limited 197.00 187.00 to 198.50
7.35% Tax Free Tri Sriia 1119.90 1119.90 to 1119.90
Sec Re Ncd 8.60% Sr 5 1014.00 1014.00 to 1014.00
Effwa Infra & Research L 241.80 237.00 to 242.40
Rnfi Services Limited 247.55 239.00 to 252.90
Goi Tbill 364d-24/07/25 99.30 99.30 to 99.30
Sec Re Ncd 9.71% Sr Viii 780.10 780.10 to 780.10
Sec Re Ncd 9.39% Sr.viii 625.00 625.00 to 625.00
Sec Re Ncd 10.75% Sr Xi 900.00 900.00 to 900.00
Bond 7.04% Pa Tax Free S2 1069.10 1069.10 to 1069.10
Sec Red Ncd 9.0% Sr. Vi 1030.00 1030.00 to 1034.00
Uns Red Ncd 9.15% Sr.ix 1028.79 1028.79 to 1030.00
Sec Re Ncd Sr Iii 1125.00 1125.00 to 1125.00
Sec Re Ncd 10.25% Sr Xii 1000.00 1000.00 to 1000.00
Sec Re Ncd 9.65% Sr I 1002.50 1002.50 to 1005.80
Sec Re Ncd Sr.v 1243.65 1243.65 to 1243.65
Sec Re Ncd 10.25% Sr Xii 999.00 999.00 to 999.00
Manglam Infra & Eng Ltd 23.50 22.90 to 23.50
Sec Re Ncd 9.25% Sr Ii 984.65 984.65 to 984.65
Sec Re Ncd Sr Iii 1148.80 1148.80 to 1148.80
Tfb 7.11% 2025 Sr. 1a 1130.20 1037.20 to 1150.01
Sec Re Ncd 9.30% Sr.iv 1062.65 1062.65 to 1062.65
Sec Re Ncd 9.65% Sr I 976.40 976.40 to 976.40
Sec Re Ncd 9.55% Sr.vii 1017.00 1017.00 to 1017.00
Sec Re Ncd 10.75% Sr Xi 963.30 963.30 to 963.30
Sec Re Ncd 10.25% Sr Xii 990.00 990.00 to 990.00
Ambani Orgochem Limited 114.75 114.75 to 114.75
Aprameya Engineering Ltd 170.00 165.10 to 170.00
Trom Industries Limited 105.10 105.10 to 110.45
Sec Red Ncd 8.85% Sr. Vi 1030.00 1030.00 to 1030.00
Sdl Rj 7.71% 2033 102.20 102.20 to 102.20
S A Tech Software India L 61.20 56.60 to 61.20
Sec Re Ncd 9.90% Sr Iv 725.00 725.00 to 725.00
Goi Tbill 364d-18/07/25 99.31 99.31 to 99.40
Sec Re Ncd 9.65% Sr I 1010.20 1010.20 to 1035.80
Sec Re Ncd Sr.vi 1212.65 1212.65 to 1212.65
Prizor Viztech Limited 186.65 179.00 to 189.00
Sec Re Ncd 9.71% Sr.viii 580.03 580.03 to 590.12
Sec Re Ncd 10.15% Sr Vii 1252.80 860.10 to 1252.80
Sec Re Ncd 10.25% Sr Xii 800.40 800.40 to 800.40
Goi Tbill 364d-31/07/25 99.00 99.00 to 99.00
Tunwal E-motors Limited 33.45 30.35 to 34.75
Sec Re Ncd 9.65% Sr I 1070.35 1070.35 to 1070.35
8.67% Sec Red Bond S3a 1237.73 1230.00 to 1237.73
Bond8.63% Pa Tf Tr Ii S2a 1438.97 1438.97 to 1438.97
Sec Re Ncd 8.94% Sr.vi 982.65 982.65 to 982.65
Kataria Industries Ltd 117.45 115.00 to 117.45
Macobs Technologies Ltd 173.90 173.80 to 173.90
Sec Re Ncd Sr Iii 1186.55 1186.00 to 1186.55
Sec Re Ncd 9.25% Sr.vii 1033.00 1033.00 to 1033.00
Sec Re Ncd 9.25% Sr Ii 986.00 986.00 to 986.00
Sec Re Ncd 9.15% Sr.viii 928.35 928.35 to 928.35
Dhariwalcorp Limited 135.05 135.05 to 139.00
Sec Re Ncd 8.89% Sr.viii 963.00 950.00 to 967.00
Sec Re Ncd 9.55% Sr.vii 1032.55 1032.55 to 1032.55
Shekhawati Industries Ltd 24.09 23.50 to 24.48
Rnfi Services Limited 261.95 246.60 to 267.00
Goi Loan 6.97% 2034 101.81 101.81 to 101.81
Sec Re Ncd 9.80% Sr.vii 910.00 910.00 to 910.00
Mitcon Con Rs.2.50 Ppd Up 32.69 29.91 to 33.48
Sec Re Ncd 10.25% Sr Xii 890.00 890.00 to 890.00
Sec Re Ncd 9.25% Sr Ii 970.00 970.00 to 970.00
Chetana Education Limited 92.75 92.75 to 92.75
Balaji Telefilms Ltd. 88.74 88.74 to 89.15
Nahar Poly Films Limited 367.10 360.60 to 374.00
Sarla Perf. Fibers Ltd 117.95 115.31 to 120.00
Sec Re Ncd 9.9% Sr Iv 980.00 980.00 to 980.00
Aprameya Engineering Ltd 174.55 174.00 to 182.95
Mangal Credit N Fincorp L 210.08 195.00 to 214.95
Aesthetik Engineers Ltd 136.30 135.55 to 142.65
Sdl Gj 7.42% 2033 100.03 100.03 to 100.03
Sec Re Ncd 9.25% Sr Ii 965.87 965.87 to 965.87
Esprit Stones Limited 115.75 113.75 to 116.75
Sec Re Ncd Sr 6 1101.00 1101.00 to 1101.00
Sec Re Ncd 9.15% Sr.viii 970.00 970.00 to 970.00
Birlaslamc - Gsec10absl 109.77 109.64 to 109.80
Sunlite Recycling Ind Ltd 167.85 159.90 to 167.85
Sec Red Ncd Sr. Vii 2050.85 2050.85 to 2050.85
Sec Re Ncd 8.89% Sr.viii 944.65 944.65 to 944.65
Bulkcorp International L 60.10 60.00 to 60.20
Solve Plastic Products L 31.40 31.40 to 33.00
Sec Re Ncd 9.48% Sr V 700.00 700.00 to 700.00
Utssav Cz Gold Jewels Ltd 254.85 252.00 to 272.75
Dhariwalcorp Limited 157.00 155.10 to 158.95
Sec Re Ncd 9.65% Sr I 1049.80 1049.80 to 1049.80
Sec Re Ncd Sr Iii 1044.75 1044.75 to 1044.75
Forcas Studio Limited 124.35 118.00 to 128.50
Goi Tbill 364d-15/08/25 99.07 99.07 to 99.07
Sec Re Ncd 10.75% Sr Xi 1017.00 1017.00 to 1017.00
Asahi Songwon Color Ltd 435.65 427.00 to 454.75
Motilalamc - Modefence 97.79 96.64 to 99.34
Qvc Exports Limited 34.45 34.45 to 34.45
Sec Re Ncd 10.15% Sr.vii 777.00 777.00 to 777.00
Sec Re Ncd 9.25% Sr Ii 950.20 950.20 to 950.20
Suraj Limited 403.45 388.30 to 418.75
Sec Red Ncd 8.65% Sr. V 965.00 965.00 to 980.00
Aesthetik Engineers Ltd 119.10 119.10 to 119.10
Filatex Fashions Limited 0.53 0.52 to 0.54
Goi Tbill 364d-21/08/25 98.81 98.81 to 98.81
Sec Re Ncd 9.48% Sr V 972.25 972.25 to 972.25
Goi Tbill 364d-07/08/25 98.94 98.94 to 99.03
Sunlite Recycling Ind Ltd 168.70 165.60 to 170.80
Vdeal System Limited 154.00 154.00 to 154.00
Goi Tbill 364d-28/08/25 98.54 98.53 to 98.54
Solve Plastic Products L 29.85 29.85 to 29.90
Niraj Ispat Ind Ltd 294.55 294.50 to 294.55
Sec Re Ncd 9.25% Sr.vii 932.55 932.55 to 932.55
Sec Re Ncd 9.65% Sr I 1060.80 1060.80 to 1060.80
Sec Re Ncd Sr.vi 1200.00 1200.00 to 1200.00
Forcas Studio Limited 123.90 118.00 to 126.25
Sec Re Ncd 9.25% Sr Viii 970.00 970.00 to 970.00
Ideal Technoplast Ind Ltd 131.50 131.50 to 131.50
Sec Re Ncd 9.30% Sr.iv 1035.00 1035.00 to 1035.00
Dspamc - Top10add 98.45 97.78 to 98.98
Sec Re Ncd 8.94% Sr.vi 975.65 975.65 to 993.00
Sec Re Ncd Sr Iii 1083.01 1083.01 to 1083.01
Sec Re Ncd 9.9% Sr Iv 810.00 810.00 to 810.00
Tolins Tyres Limited 142.97 139.10 to 146.87
Sec Re Ncd 9.25% Sr I 1055.00 1055.00 to 1055.00
Sec Re Ncd 9.32% Sr Iii 1024.00 1023.00 to 1024.00
Sec Re Ncd 9.65% Sr Iv 1075.00 1075.00 to 1075.00
Sec Re Ncd 9.56% Sr Vi 1054.00 1053.50 to 1054.00
Sec Re Ncd 10.03% Sr X 871.00 849.80 to 871.00
Goi Tbill 364d-11/09/25 98.27 98.27 to 98.27
Jay Bee Laminations Ltd 242.75 240.05 to 259.00
P N Gadgil Jewellers Ltd 581.00 579.00 to 593.15
Vdeal System Limited 169.00 165.00 to 169.00
Sec Re Ncd Sr Vi 1088.70 1088.70 to 1088.70
Innomet Advanced Materi L 207.40 207.40 to 208.50
Sec Re Ncd Sr Viii 1011.01 1011.01 to 1011.01
Sec Re Ncd 10.15% Sr Vii 836.00 836.00 to 836.00
Goi Tbill 364d-04/09/25 98.85 98.40 to 98.85
Sec Re Ncd 9.71% Sr Viii 950.00 950.00 to 950.00
Raymond Lifestyle Limited 1078.00 1065.70 to 1111.60
Sec Re Ncd Sr Ii 1010.00 1010.00 to 1010.00
Boss Packaging Solu Ltd 51.90 51.90 to 51.90
Sec Re Ncd Sr V 1060.00 1045.69 to 1060.00
Arkade Developers Limited 195.91 194.52 to 204.92
Growwamc - Growwliqid 104.47 104.47 to 104.75
Alldigi Tech Limited 915.70 909.00 to 930.00
Vision Infra Equip Sol L 172.60 172.30 to 178.75
Trucap Finance Limited 14.67 14.67 to 14.67
Bikewo Green Tech Limited 17.00 16.50 to 17.95
S D Retail Limited 144.00 144.00 to 147.00
Sec Re Ncd 10.25% Sr Xii 980.00 980.00 to 980.00
Aditya Ultra Steel Ltd 30.70 30.55 to 31.00
Shubhshree Biofuels Ene L 389.25 387.00 to 400.00
Tips Music Limited 676.20 672.30 to 696.45
Tolins Tyres Limited 158.13 157.65 to 161.88
Techindia Nirman Limited 14.00 13.85 to 14.10
Sec Re Ncd 9.25% Sr Ii 965.15 965.15 to 965.15
Motilalamc - Momentum50 53.86 53.57 to 54.35
Sec Re Ncd 9.65% Sr I 1020.00 1020.00 to 1020.00
Innomet Advanced Materi L 178.30 175.25 to 180.00
Techera Engineer (ind) L 238.90 232.00 to 238.90
Sec Re Ncd Sr Iii 1040.00 1040.00 to 1040.00
Excellent Wires N Pack L 51.60 51.60 to 51.60
Diffusion Engineers Ltd 276.86 266.90 to 279.80
Sec Re Ncd 9.48% Sr.v 412.00 412.00 to 412.00
Hvax Technologies Limited 966.00 966.00 to 998.00
Ravindra Energy Limited 140.27 140.27 to 147.66
Paramount Dye Tec Limited 63.50 63.50 to 63.50
Sec Re Ncd 9.48% Sr V 975.00 975.00 to 975.00
Sdl Hr 7.13% 2036 90.25 90.25 to 90.25
Goi Tbill 364d-03/10/25 98.00 97.95 to 98.00
Envirotech Systems Ltd 112.00 110.30 to 113.95
Pelatro Limited 388.00 380.50 to 393.95
Shankar Lal Rampal Ltd 66.14 63.89 to 68.41
Goi Loan 6.79% 2034 103.25 103.25 to 103.25
Aditya Birla Real Est Ltd 2470.40 2450.00 to 2537.90
Kalana Ispat Limited 42.00 41.30 to 43.00
Hercules Hoi. Ltd. 191.37 189.50 to 202.50
Growwamc - Growwdefnc 88.80 88.02 to 90.00
Bikewo Green Tech Limited 21.85 20.65 to 22.40
Serencd 8.50% Sr.vi Op11 1038.18 1038.10 to 1038.50
Garuda Construct N Eng L 127.29 124.29 to 131.50
Rappid Valves (india) Ltd 272.00 270.00 to 272.00
Goi Tbill 364d-09/10/25 98.25 98.25 to 98.25
Lloyds Enterprises Ltd 71.76 71.60 to 73.20
Techera Engineer (ind) L 224.00 206.55 to 224.00
Sec Re Ncd 9.9% Sr Iv 820.00 820.00 to 1011.00
Divyadhan Recycling Ind L 54.75 53.70 to 55.95
Forge Auto Internation L 91.00 91.00 to 91.00
Sec Re Ncd Sr Vi 1140.00 1140.00 to 1140.00
Hvax Technologies Limited 998.00 957.60 to 1029.30
Saj Hotels Limited 69.00 67.55 to 69.00
Hyundai Motor India Ltd 1945.60 1940.10 to 1971.00
Sec Re Ncd 9.71% Sr Viii 900.00 900.00 to 910.00
Afford Robo & Auto Ltd 456.30 445.00 to 476.40
Nupur Recyclers Limited 78.81 76.88 to 80.00
Lakshya Powertech Limited 167.25 165.00 to 169.00
Sdl Ka 7.71% 2036 99.50 99.50 to 99.50
Growwamc - Growwgold 97.59 96.82 to 97.85
Kriti Industries Ind Ltd 157.40 148.00 to 157.40
Eros Intl Media Ltd 7.09 6.84 to 7.09
Impex Ferro Tech Limited 2.31 2.29 to 2.35
Mep Infra. Developers Ltd 2.50 2.50 to 2.50
Morarjee Textiles Limited 8.69 7.86 to 8.69
Sec Re Ncd 10.40% Sr Iii 1000.00 1000.00 to 1000.00
Goi Tbill 364d-16/10/25 97.95 97.95 to 97.95
Occl Limited 119.97 116.50 to 122.00
Obsc Perfection Limited 291.45 285.00 to 300.00
Sec Re Ncd 10.15% Sr I 998.00 991.55 to 1000.00
Sec Re Ncd 9.9% Sr Iv 990.50 990.50 to 990.50
Pranik Logistics Limited 80.00 78.10 to 80.80
Goi Tbill 364d-23/10/25 96.94 96.94 to 96.94
Afcons Infrastructure Ltd 445.05 439.35 to 448.20
Sec Re Ncd Sr Vi 1165.00 1165.00 to 1165.00
Edelamc - Emultimq 43.22 43.05 to 43.49
Freshara Agro Exports Ltd 180.45 165.10 to 180.45
A B Infrabuild Limited 146.75 145.75 to 149.00
Nifty Ind Defence 8898.55 8854.15 to 9009.35
Nifty500momentm50 53947.10 53889.10 to 54487.65
Niftysml250mq 100 47337.90 47272.95 to 47823.75
Nifty Top 10 Ew 9772.65 9750.00 to 9800.95
Premium Plast Limited 42.85 42.70 to 42.95
Sagility India Limited 41.10 39.61 to 42.07
Danish Power Limited 1064.90 1030.00 to 1084.00
Obsc Perfection Limited 295.35 295.35 to 295.35
Occl Limited 116.45 114.06 to 119.00
United Heat Transfer Ltd 75.00 75.00 to 77.50
Miraeamc - Liquidplus 1037.19 1037.18 to 1037.20
Knowledge Marine & En W L 1721.20 1611.60 to 1746.00
Goi Tbill 364d-30/10/25 97.86 97.86 to 97.86
Goi Loan 6.92% 2039 105.75 105.75 to 105.75
Sec Re Ncd Sr Iv 1154.03 1145.80 to 1165.29
Revathi Equipment India L 1048.50 1048.50 to 1050.00
Goi Tbill 364d-06/11/25 96.85 96.85 to 96.85
Vera Synthetic Limited 68.00 68.00 to 68.00
Sec Re Ncd 10.75% Sr Xi 900.00 900.00 to 900.00
Sec Re Ncd Sr Vi 1020.00 1020.00 to 1020.00
C2c Advanced Systems Ltd 570.05 570.05 to 570.05
Apex Ecotech Limited 125.00 123.75 to 125.05
Emkay Tap & Cut. Tool Ltd 228.95 221.00 to 229.85
Goi Tbill 364d-21/11/25 97.33 97.33 to 97.33
Goi Tbill 364d-27/11/25 97.22 97.16 to 97.22
Rossell Techsys Limited 410.00 410.00 to 410.00
Arvind Port And Infra Ltd 71.40 71.40 to 78.00
Sdl Gj 7.64% 2034 102.59 102.59 to 102.59
Goi Loan 6.64% 2027 101.40 101.40 to 102.15
Sec Re Ncd 10.15% Sr Vii 990.00 990.00 to 990.00
Odigma Consultancy Sol L 40.28 40.28 to 40.28
Sec Re Ncd 10.30% Sr.vii 655.00 654.00 to 655.00
Sec Re Ncd 10.50% Sr.vii 693.00 621.00 to 693.00
Nifty Aql 30 22336.75 22299.60 to 22443.75
Nifty Aqlv 30 20524.45 20488.20 to 20611.95
Nifty Low Vol 50 24887.20 24863.15 to 25017.00
Nifty Qlty Lv 30 17061.75 17040.10 to 17123.35
Nifty Top 15 Ew 10243.90 10219.55 to 10279.40
Nifty Multi Mq 50 43208.40 43071.15 to 43455.80
Nifty Corehousing 15788.85 15776.40 to 15960.85
Nifty Ms It Telcm 10336.15 10309.35 to 10418.15
Nifty Shariah 25 8278.20 8268.05 to 8314.75
Nifty50 Shariah 4783.25 4777.10 to 4807.40
Sai Life Sciences Limited 750.90 747.90 to 766.20
Purple United Sales Ltd 316.15 316.15 to 316.15
Supreme Facility Mgmt Ltd 32.45 31.80 to 32.45
Tsi 9.35% 32 Sr I-f 102667.00 102667.00 to 102667.00
Sec Re Ncd 10.25% Sr.iv 439.90 439.90 to 444.40
Goi Tbill 182d-05/06/25 99.77 99.77 to 99.77
Inventurus Knowledge So L 1855.70 1720.00 to 1876.00
Tsi 9.35% 27 Sr I-a 102400.00 102000.00 to 102400.00
Sec Re Ncd 10.05% Sr.iv 1008.70 1008.70 to 1008.70
Sec Re Ncd 10.03% Sr.viii 850.00 850.00 to 850.00
Goi Loan 6.75% 2029 107.00 107.00 to 107.00
Newmalayalam Steel Ltd 31.30 31.30 to 31.30
Varanium Cloud Limited 4.70 4.70 to 4.70
Serencd9.20%srviiciii&iv 981.00 981.00 to 981.00
Sec Re Ncd 9.85% Sr.viii 606.90 606.90 to 606.90
Goi Tbill 364d-13/11/25 97.55 97.55 to 97.55
Carraro India Limited 448.35 444.30 to 457.00
Innovative Tyre & Tube Lt 75.25 75.25 to 75.25
Sec Re Ncd 8.85% Sr I 1000.00 1000.00 to 1000.00
Goi Tbill 364d-18/12/25 96.77 96.77 to 96.77
Unimech Aerospace N Mfg L 1339.60 1282.00 to 1339.60
Sec Re Ncd Sr Ii 1012.80 1012.80 to 1012.80
Scl 10.15% 2029 Sr Vii 980.00 980.00 to 987.35
Scl 10.25% 2034 Sr Xii 921.00 921.00 to 921.00
Sdl Gj 7.23% 2027 99.75 99.75 to 99.75
Scl 9.65% 2026 Sr I 1040.00 940.30 to 1040.00
Goi Tbill 364d-26/12/25 96.10 96.09 to 96.10
Cerebra Int Tech Ltd 6.30 6.30 to 6.30
Goi Loan 6.79% 2031 105.00 104.90 to 105.00
Tsi 9.35% 34 Sr I-h 104858.86 104858.86 to 104858.86
Sec Re Ncd Sr.v 1198.97 1177.00 to 1198.97
Sec Re Ncd 8.65% Sr Iii 995.00 995.00 to 995.00
Sec Re Ncd 9% Sr Iv 952.65 952.65 to 952.65
Sec Re Ncd Sr Vi 1128.16 1117.00 to 1128.16
Edelamc - Ecapinsure 22.98 22.82 to 23.18
Tsi 9.35% 31 Sr I-e 104200.00 104132.00 to 104200.00
Sec Re Ncd 9.25% Sr Vii 957.53 945.00 to 960.00
Goi Tbill 182d-12/06/25 99.61 99.60 to 99.61
Goi Tbill 364d-01/01/26 96.22 96.16 to 96.40
Sec Re Ncd 8.90% Sr Vi 960.00 960.00 to 960.00
Goi Tbill 364d-11/12/25 96.45 96.45 to 96.45
A B Infrabuild Limited 133.51 111.81 to 133.51
Quadrant Future Tek Ltd 475.70 469.15 to 482.60
Delta Autocorp Limited 78.70 76.00 to 78.70
Sdl Rj 7.61% 2043 102.05 102.05 to 102.05
Sdl Pn 7.62% 2038 102.05 102.05 to 102.05
Goi Tbill 364d-08/01/26 96.65 96.03 to 96.65
Sdl Tn 7.43% 2053 101.75 101.75 to 101.75
Anya Polytech & Ferti Ltd 27.00 26.40 to 28.00
Goi Tbill 182d-27/06/25 99.63 99.62 to 99.63
Sat Kartar Shopping Ltd 207.45 204.25 to 214.95
Sdl Ap 7.41% 2030 100.65 100.65 to 100.65
Goi Tbill 182d-10/07/25 99.30 99.29 to 99.30
Laxmi Dental Limited 422.45 420.00 to 436.80
Swan Defence N Hevy Ind L 188.06 188.06 to 188.06
Goi Loan 6.79% 2034 100.00 100.00 to 100.00
Tsiic 9.35% 2033 Sr 1- G 104325.50 104325.50 to 104325.50
Stallion Ind Fluorochem L 77.80 76.77 to 78.34
Everest Industries Ltd 526.00 526.00 to 526.00
Goi Tbill 182d-17/07/25 99.35 99.35 to 99.35
Goi Tbill 364d-15/01/26 95.71 95.71 to 95.71
Sat Kartar Shopping Ltd 211.35 207.00 to 216.15
Solex Energy Limited 1287.65 1287.65 to 1287.65
Barflex Polyfilms Limited 69.65 69.00 to 71.40
Goi Tbill 182d-24/07/25 98.70 98.67 to 98.70
Dr Agarwals Health Care L 395.00 382.40 to 397.25
Scl 9.25% 2026 Sr Ii 967.00 967.00 to 967.00
Sec Re Ncd 10.15% Sr Vii 898.00 898.00 to 898.00
Onesource Specl Pharma L 2170.20 2059.70 to 2225.10
Nibe Limited 1803.10 1790.50 to 1823.70
Goi Tbill 364d-05/02/26 96.07 96.07 to 96.07
Chamunda Electrical Ltd 43.85 42.50 to 43.85
Scl 10.75% 2034 Sr Xi 1000.00 1000.00 to 1000.00
Goi Tbill 364d-04/12/25 97.00 97.00 to 97.00
Readymix Constru Machi L 94.35 94.35 to 94.35
Sec Re Ncd 9.25% Sr I 1080.80 1080.80 to 1080.80
Tvs Supply Chain Sol L 144.00 144.00 to 144.00
Sdl Jk 7.56% 2048 100.35 100.35 to 100.35
Hexaware Technologies Ltd 832.05 826.10 to 842.40
Godavari Biorefineries L 267.65 265.00 to 273.95
Goi Tbill 182d-14/08/25 99.01 99.01 to 99.01
Unionamc - Uniongold 97.95 97.25 to 97.95
Modern Threads India Ltd 46.60 45.26 to 47.41
Quality Power Elec Equp L 538.65 521.20 to 552.60
Gujarat Themis Biosyn Ltd 337.20 335.40 to 347.75
Suratwwala Bus Group Ltd 46.79 46.79 to 46.79
Kotakmamc - Msciindia 29.63 29.46 to 29.97
Hp Telecom India Limited 204.00 200.00 to 204.00
Jubilant Agri N Con Pro L 1653.20 1635.00 to 1715.80
Goi Tbill 364d-12/02/26 96.22 96.22 to 96.22
Goi Tbill 364d-29/01/26 96.15 96.15 to 96.15
Chandan Healthcare Ltd 211.30 205.00 to 217.90
Pudumjee Paper Pro. Ltd 111.36 108.55 to 113.00
Kotakmamc - Nifty100ew 33.35 32.39 to 34.55
Maxvolt Energy Indus L 224.05 215.20 to 239.80
P S Raj Steels Limited 151.70 146.00 to 158.50
Heranba Industries Ltd 292.30 286.05 to 302.00
Calsoft Rs.2.50 Ppd Up 3.17 3.17 to 3.17
Goi Tbill 182d-07/08/25 98.58 98.57 to 98.58
Goi Tbill 182d-31/07/25 99.35 99.35 to 99.35
Balaji Phosphates Limited 143.90 140.00 to 144.95
Goi Tbill 91d-05/06/25 99.85 99.85 to 99.85
Indef Manufacturing Ltd 426.23 423.09 to 449.31
Unse Re Ncd 9.75% Sr.ix 1000.00 988.37 to 1000.00
Sec Re Ncd 9.48% Sr V 949.79 915.00 to 959.00
Nifty500 Lowvol50 21531.30 21506.65 to 21688.80
Nifty500 Mqvlv50 31222.60 31168.45 to 31456.10
Hp Telecom India Limited 189.95 185.45 to 202.00
360oneamc - Gold360 97.85 96.30 to 102.95
Sdl Ka 7.68% 2031 100.50 100.50 to 100.50
Sutlej Text & Indus Ltd 41.67 41.67 to 41.67
Icicipramc - Cashietf 1015.25 1015.23 to 1015.25
Suyog Telematics Limited 913.25 912.10 to 913.25
Sdl Ap 7.45% 2038 102.00 102.00 to 102.00
Bharat Seats Limited 104.76 100.41 to 108.50
Ishan Dyes N Chemicals L 45.94 45.15 to 47.77
Cura Technologies Limited 131.78 131.78 to 131.78
Sec Re Ncd 9.65% Sr.vii 565.20 565.20 to 565.20
Scl 10.25% Sr Xii 1000.00 1000.00 to 1000.00
Scl 9.25% Sr Ii 1020.00 1020.00 to 1020.00
Goi Tbill 182d-18/09/25 98.27 98.13 to 98.27
Goi Tbill 364d-12/03/26 95.46 95.46 to 95.46
Sdl Mp 7.76% 2037 102.35 102.35 to 102.35
Upl Re. 1 Ppd Up 431.15 423.00 to 434.75
Scl 9.65% Sr I 1000.00 1000.00 to 1000.00
Scl 9.90% Sr Iv 1050.00 1050.00 to 1050.00
Scl 0% 2026 Sr Iii 1004.01 1004.01 to 1004.01
Goi Tbill 364d-05/03/26 95.57 95.57 to 95.57
Goi Tbill 364d-19/03/26 94.70 94.70 to 94.70
Zerodhaamc - Silvercase 11.03 10.93 to 11.05
Grand Continent Hotels L 155.55 152.95 to 155.55
Aoneamc - Aoneliquid 1012.79 1012.78 to 1012.80
Future Enterprises Ltd 3.73 3.70 to 3.73
Goi Tbill 364d-27/02/26 95.50 95.50 to 95.50
Sec Re Ncd 10.5% Sr Ix 950.00 950.00 to 950.00
Prabha Energy Limited 251.38 248.46 to 262.69
Goi Tbill 182d-25/09/25 98.13 98.13 to 98.13
Goi Tbill 364d-26/03/26 94.57 94.57 to 94.57
Goi Tbill 91d-19/06/25 99.90 99.90 to 99.90
Goi Tbill 91d-26/06/25 99.48 99.48 to 99.48
Kalahridhaan Trendz Ltd 8.55 8.55 to 8.55
Goi Tbill 182d-11/09/25 98.27 98.26 to 98.39
360oneamc - Silver360 107.51 105.55 to 110.00
Scl Sr Iii 998.00 998.00 to 998.00
Goi Tbill 91d-30/05/25 99.80 99.80 to 99.80
Goi Tbill 182d-04/09/25 98.47 98.47 to 98.47
Goi Tbill 182d-29/08/25 98.70 98.70 to 98.70
Birlanu Limited 2307.20 2280.10 to 2353.90
Ortin Global Limited 12.18 11.91 to 12.18
Uns Red Ncd Sr. X 2000.00 2000.00 to 2000.00
Goi Tbill 91d-12/06/25 99.80 99.80 to 99.85
Indo Farm Equipment Ltd 177.90 177.90 to 178.94
Spl Industries Limited 38.79 38.01 to 39.74
Sdl As 7.47% 2028 101.05 101.05 to 101.05
Scl 9.48% 2027 Sr V 955.05 955.05 to 955.05
Capital India Finance Ltd 42.14 41.50 to 44.50
Goi Loan 6.90% 2065 101.25 100.05 to 101.25
Uravi Defence &tech Ltd 498.50 488.00 to 512.00
Goi Tbill 182d-10/10/25 98.25 98.25 to 98.25
Goi Tbill 364d-16/04/26 95.00 95.00 to 95.00
Goi Tbill 91d-11/07/25 99.16 99.15 to 99.16
Primo Chemicals Limited 27.11 26.75 to 28.19
Abcl Sr Ii 1115.00 1001.00 to 1115.00
Iifl 9.60% Tr I Sr Viii 909.00 907.00 to 909.00
Nacl Industries Limited 177.22 173.35 to 180.00
Abcl 7.8% Sr V 1010.00 990.00 to 1010.00
Abcl 8% Sr I 940.00 940.00 to 940.00
Abcl 8.1% Sr Vi 1040.00 1040.00 to 1040.00
Sdl Hr 7.33% 2036 99.00 99.00 to 99.00
Goi Tbill 182d-16/10/25 98.10 98.10 to 98.10
Sdl Jk 7.6% 2053 100.00 100.00 to 100.00
Tankup Engineers Limited 328.40 328.40 to 328.40
Ucl 10.00% Sr I 990.00 990.00 to 990.00
Goi Tbill 364d-10/04/26 95.19 95.19 to 95.19
Rama Phosphates Limited 123.78 121.35 to 128.50
Abans Financial Srvcs Ltd 236.88 234.07 to 244.95
Scl 9.71% 2029 Sr Viii 970.00 970.00 to 970.00
Iifl Tr I Sr Ii 982.00 977.00 to 982.50
Goi Tbill 91d-01/08/25 99.30 99.30 to 99.30
Iifl 10.25% Tr I Sr Ix 1000.00 1000.00 to 1000.00
Ather Energy Limited 320.95 318.35 to 323.80
Gacm Technologies Ltd 0.17 0.17 to 0.17
Gacm Techno Ltd 0.17 0.16 to 0.17
Iware Supplychain Ser Ltd 78.25 78.25 to 83.00
Arunaya Organics Limited 44.00 44.00 to 44.20
Goi Loan 6.33% 2035 100.40 100.40 to 100.40
Motilalamc - Mon50equal 31.25 31.20 to 31.43
Goi Tbill 182d-31/10/25 97.90 97.90 to 97.90
Goi Tbill 364d-01/05/26 94.29 94.29 to 95.11
Cp Capital Limited 196.50 196.00 to 201.70
Goi Tbill 91d-24/07/25 99.21 99.21 to 99.21
Fusion Rs.5 Ppd Up 117.84 117.50 to 124.00
Sec Re Ncd 10.50% Sr Ix 801.00 801.00 to 801.00
Goi Tbill 182d-02/10/25 97.67 97.67 to 97.67
Goi Tbill 182d-23/10/25 98.00 98.00 to 98.00
Bannari Amman Spinning 3.85 2.40 to 4.00
Nhb 8.65 Ncd Tr Ii Sr 3 A 6099.00 6099.00 to 6099.00
Apmd 9.30% 2030 Strpp D 102273.70 102273.70 to 102273.70
Apmd 9.30% 2031 Strpp E 102398.18 102398.18 to 102398.18
Apmd 9.30% 2032 Strpp F 102545.12 102545.12 to 102545.12
Goi Tbill 182d-06/11/25 97.87 97.87 to 97.87
Tankup Engineers Limited 245.35 242.25 to 253.50
Avantel Limited 86.07 84.16 to 87.60
Lloyds Eng Works Ltd 16.22 15.38 to 17.50
Sdl Ap 7.33% 2033 100.93 100.93 to 100.93
Sdl Rj 7.34% 2033 97.60 97.60 to 97.60
Goi Tbill 364d-24/04/26 94.44 94.44 to 95.16
Industrial Inv Trust Ltd 170.00 170.00 to 170.00
Miraeamc - Equal50 311.47 311.03 to 313.86
Apmd 9.30% 2027 Strpp A 101340.82 101340.82 to 101340.82
Apmd 9.30% 2029 Strpp C 102051.08 102051.08 to 102051.08
Iifl 9.35% Tr I Sr V 1200.00 1050.00 to 1260.00
Goi Tbill 91d-07/08/25 99.00 99.00 to 99.08
Goi Tbill 91d-14/08/25 98.52 98.52 to 98.52
Virtual Galaxy Infotech L 172.60 168.00 to 174.75
Iware Supplychain Ser Ltd 92.50 90.25 to 92.85
Integrity Infrabuild De L 104.25 101.00 to 104.30
Apmd 9.30% 2028 Strpp B 101181.45 101181.45 to 101181.45
Sdl Gj 7.66% 2032 101.78 101.78 to 101.78
Accretion Pharma Limited 66.05 65.00 to 66.70
Dollex Agrotech Ltd 0.90 0.70 to 0.90
Apmdc 9.30% 2034 Strpp H 102950.78 102950.78 to 102950.78
Apmd 9.30% 2035 Strpp I 103900.00 103900.00 to 103900.00
Solara Rs. 7 Ppd Up 372.00 361.15 to 377.00
Mahindra & Mahindra Re 69.50 64.40 to 71.80
Shree Tirupati Balajee 480.15 478.00 to 495.00
Sdl Wb 7.06% 2036 98.16 98.16 to 98.16
Lloyds Engg Work Limited 48.50 48.50 to 48.50
Growwamc - Growwslvr 107.04 103.00 to 107.20
Elin Electronics Limited 174.97 174.97 to 178.00
National Highw Infra Trus 133.57 133.57 to 133.57
Borana Weaves Limited 242.59 231.00 to 242.59
Belrise Industries Ltd 101.57 101.15 to 107.00
Dar Credit & Capital Ltd 60.65 60.60 to 63.00
Vccl 11.80% 2026 Sr B 99570.25 99570.25 to 99570.25
Goi Tbill 91d-21/08/25 98.03 98.03 to 98.03
Iifl 9.75% Tr I Sr Vi 975.00 975.00 to 975.00
Yes Bank Limited 21.31 21.20 to 21.20
Birlanu Limited 2320.20 2320.20 to 2320.20
Goi Tbill 364d-07/05/26 95.08 95.08 to 95.08
Indigo Paints Limited 1046.45 1046.45 to 1046.45
Acutaas Chemicals Limited 1096.50 1084.10 to 1108.80
Aegis Vopak Terminals Ltd 238.69 234.91 to 241.73
Schloss Bangalore Limited 409.75 398.10 to 411.30
Virtual Galaxy Infotech L 173.45 166.10 to 179.00
Aptech Limited 151.22 150.26 to 153.70
Khaitan Chem & Fert Ltd 84.57 83.00 to 86.00
Mahindra Lifespace Re 74.30 71.10 to 76.00
Goi Tbill 182d-13/11/25 96.88 96.88 to 96.88
Goi Tbill 182d-27/11/25 97.82 97.82 to 97.82
Goi Tbill 364d-14/05/26 94.95 94.95 to 94.95
Goi Tbill 91d-03/07/25 99.41 99.41 to 99.41
Integrity Infrabuild De L 102.00 101.95 to 102.00
Prostarm Info Systems Ltd 112.33 111.25 to 115.00
Blue Water Logistics Ltd 180.20 166.40 to 180.60
Nikita Papers Limited 99.30 98.05 to 101.00
Goi Tbill 91d-28/08/25 98.70 98.60 to 98.70
Accretion Pharma Limited 77.00 77.00 to 79.75
Scoda Tubes Limited 182.74 172.40 to 184.11
Neptune Petrochemicals L 148.30 148.30 to 151.00
N R Vandana Tex Ind Ltd 42.85 41.05 to 43.00
Sdl Ka 7.74% 2034 103.15 103.15 to 103.15
Scl 9.25% 2026 Ii 104239.48 104239.48 to 104239.48
Scl 9.48% Sr V 910.20 910.20 to 910.20
Motilalamc - Mopse 99.70 99.33 to 100.47
Dharmaj Crop Guard Ltd 295.94 291.10 to 306.10
Mmtc Limited 72.09 68.10 to 72.09
Goi Tbill 91d-04/09/25 98.67 98.67 to 98.75
Zf Com Ve Ctr Sys Ind Ltd 13191.00 13191.00 to 13191.00
Sepc Ltd 1.13 1.04 to 1.13
Borana Weaves Limited 226.53 225.65 to 235.03
Iifl 9% Tr I Sr I 997.80 997.80 to 997.80
Sdl Mh 6.72% 2038 95.00 95.00 to 95.00
Sdl Gj 7.04% 2030 101.00 101.00 to 101.00
Premier Energies Limited 1051.60 1051.60 to 1051.60
Dar Credit & Capital Ltd 55.55 54.50 to 57.15
Bluspring Enterprises Ltd 70.40 68.85 to 75.00
Digitide Solutions Ltd 232.21 229.00 to 243.00
Ganga Bath Fittings Ltd 45.70 45.70 to 45.70
Sdl Rj 6.86% 2052 95.00 95.00 to 95.00
Goi Tbill 91d-17/07/25 99.30 99.30 to 99.30
Eternal Limited 257.07 257.07 to 257.07
Marksans Pharma Limited 249.95 249.95 to 249.95
Motilalamc - Motour 89.06 88.65 to 89.85
Ugro Capital Ltd 5.44 5.40 to 6.68
Prolife Industries Ltd 152.00 151.80 to 152.00
Scl 10.03% 2031 Sr X 980.00 980.00 to 980.00
Goi Tbill 364d-04/06/26 94.72 94.72 to 94.72
Shalby Limited 180.00 180.00 to 180.00
Nipponamc - Snxt30bees 38.07 38.02 to 39.34
Lloyd Rs.0.50 Ppd Up 38.45 38.10 to 39.69
Sacheerome Limited 168.55 154.20 to 168.55
Goi Tbill 182d-20/11/25 97.89 97.89 to 97.89
Goi Tbill 91d-11/09/25 98.68 98.68 to 98.68
Blue Water Logistics Ltd 177.90 176.20 to 187.20
Calsoft Rs.2.50 Ppd Up 3.32 3.10 to 3.32
Nikita Papers Limited 102.70 98.55 to 104.80
Prostarm Info Systems Ltd 114.42 113.50 to 118.90
Balu Forge Industries Ltd 638.55 634.90 to 669.90
Bls E-services Limited 203.94 202.02 to 212.00
Camlin Fine Sciences Ltd 312.71 303.05 to 317.80
Centrum Capital Limited 31.61 31.25 to 32.70
Dishman Carbo Amcis Ltd 260.60 260.60 to 276.40
Hindustan Construc 31.50 31.50 to 32.95
Interarch Bldng Soltn Ltd 2119.20 2040.00 to 2153.20
Standard Glass Lin Tech L 167.64 167.05 to 172.90
Shilpa Medicare Ltd 934.40 934.40 to 990.00
Unimech Aerospace N Mfg L 1346.60 1324.00 to 1397.00
Valiant Organics Limited 439.30 434.00 to 465.00
Jainik Power Cables Ltd 82.85 82.00 to 86.10
Growwamc - Growwlovol 10.04 10.01 to 10.14
Back to top | Use Dark Theme