NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

2693 stocks found forming UPTRENDING

Company	Close	Range
20 Microns Limited	162.85	158.75 to 168.00
3M India Limited	29967.95	29500.00 to 30419.40
Aarti Drugs Limited	504.15	496.00 to 505.45
Aarti Industries Limited	747.95	742.80 to 760.00
ACC Limited	2533.05	2516.00 to 2610.00
Action Construction Equipment Limited	1528.00	1520.20 to 1565.90
ADF Foods Limited	221.25	216.55 to 225.90
Ador Welding Limited	1462.50	1442.60 to 1479.95
Aegis Logistics Limited	635.65	594.35 to 643.00
Agarwal Industrial Corporation Limited	913.15	900.00 to 925.50
Agri-Tech (India) Limited	208.15	207.55 to 213.95
Asian Hotels (East) Limited	149.95	149.00 to 153.90
Ahluwalia Contracts (India) Limited	1117.65	1102.95 to 1149.05
AIA Engineering Limited	3904.50	3862.30 to 3935.30
Ajanta Pharma Limited	2193.50	2120.00 to 2286.95
Ajmera Realty & Infra India Limited	834.25	808.80 to 842.00
Akzo Nobel India Limited	2442.00	2430.00 to 2457.00
Alembic Limited	94.35	94.00 to 97.00
Alicon Castalloy Limited	937.45	919.05 to 955.10
Alkali Metals Limited	114.55	113.35 to 115.95
Allcargo Logistics Limited	74.05	73.50 to 75.15
Allsec Technologies Limited	777.65	766.15 to 801.95
Alpa Laboratories Limited	96.50	94.65 to 98.40
Alphageo (India) Limited	388.65	386.00 to 410.45
Alps Industries Limited	2.90	2.90 to 2.90
Ambuja Cements Limited	632.35	630.10 to 642.00
AMD Industries Limited	71.15	70.25 to 73.75
Amrutanjan Health Care Limited	681.50	680.20 to 697.80
Anant Raj Limited	364.15	360.30 to 372.00
The Andhra Sugars Limited	108.50	106.35 to 110.90
Ankit Metal & Power Limited	4.15	4.10 to 4.30
Apar Industries Limited	7602.20	7550.05 to 7927.70
Alembic Pharmaceuticals Limited	990.25	986.75 to 1010.70
Apollo Tyres Limited	492.40	489.80 to 501.30
Aptech Limited	252.40	250.35 to 260.65
Archidply Industries Limited	118.40	115.95 to 120.00
Aries Agro Limited	271.75	263.90 to 275.00
Aro Granite Industries Limited	54.25	54.00 to 56.00
Arvind Limited	313.95	312.00 to 324.40
Asahi India Glass Limited	606.95	594.45 to 611.25
Asahi Songwon Colors Limited	384.00	348.00 to 396.45
Automotive Stampings and Assemblies Limited	822.65	812.10 to 849.50
Ashiana Housing Limited	387.70	377.85 to 399.10
Ashima Limited	22.15	21.40 to 22.75
Ashoka Buildcon Limited	174.95	174.15 to 176.65
Ashok Leyland Limited	185.00	177.40 to 187.20
Asian Granito India Limited	62.70	62.15 to 63.60
Astral Poly Technik Limited	2039.75	1985.50 to 2043.20
Astra Microwave Products Limited	710.50	707.10 to 724.20
AstraZeneca Pharma India Limited	5425.80	5335.35 to 5520.00
Agro Tech Foods Limited	758.40	725.70 to 769.25
Atul Auto Limited	527.80	526.25 to 544.20
Aurobindo Pharma Limited	1131.30	1104.00 to 1137.50
Ausom Enterprise Limited	94.55	92.00 to 95.45
Automotive Axles Limited	1869.75	1852.55 to 1903.65
Avanti Feeds Limited	522.45	517.75 to 525.90
AVT Natural Products Limited	87.45	87.00 to 88.40
Axis Bank Limited	1130.30	1123.00 to 1141.35
AXISCADES Engineering Technologies Limited	635.95	627.95 to 652.95
Bajaj Auto Limited	8974.30	8734.55 to 8994.95
Bajaj Hindusthan Sugar Limited	34.10	33.60 to 34.85
Bajaj Holdings & Investment Limited	8146.65	8080.00 to 8248.50
Balaji Telefilms Limited	80.35	76.90 to 80.35
Balkrishna Industries Limited	2375.80	2360.70 to 2401.55
Balmer Lawrie & Company Limited	277.15	270.30 to 281.95
Bal Pharma Limited	100.30	98.40 to 100.65
Balrampur Chini Mills Limited	390.80	385.00 to 395.60
Bannari Amman Sugars Limited	2606.15	2580.00 to 2663.35
Banco Products (I) Limited	628.85	621.50 to 634.95
Bang Overseas Limited	54.40	53.50 to 57.45
Bank of Baroda	268.05	267.35 to 272.70
Bank of India	150.35	149.20 to 154.40
BASF India Limited	3706.05	3616.00 to 3715.00
Bannari Amman Spinning Mills Limited	49.25	46.00 to 49.85
Bata India Limited	1363.40	1349.00 to 1387.95
Bayer Cropscience Limited	5525.35	5510.00 to 5620.00
Bombay Burmah Trading Corporation Limited	1569.10	1556.55 to 1613.15
Beardsell Limited	42.45	42.00 to 44.35
Bedmutha Industries Limited	199.60	198.55 to 208.90
Bharat Electronics Limited	238.95	237.90 to 241.65
BEML Limited	3543.65	3533.00 to 3626.90
BF Investment Limited	570.65	568.40 to 585.05
Bharat Forge Limited	1309.90	1306.35 to 1326.00
Bharat Gears Limited	120.10	118.05 to 122.15
Bharat Rasayan Limited	9583.10	9520.00 to 9667.95
Bharti Airtel Limited	1326.00	1322.00 to 1345.70
Bharat Heavy Electricals Limited	278.85	274.25 to 281.45
Binani Industries Limited	16.20	15.95 to 16.20
Biocon Limited	306.40	292.00 to 313.40
Birla Cable	274.40	271.10 to 276.60
Aditya Birla Money Limited	130.25	126.55 to 135.90
Bliss GVS Pharma Limited	122.65	116.95 to 125.10
Blue Dart Express Limited	6318.75	6241.00 to 6362.95
Blue Star Limited	1455.50	1448.05 to 1479.95
Bharat Petroleum Corporation Limited	609.45	599.10 to 614.70
BPL Limited	112.05	104.00 to 118.60
Brigade Enterprises Limited	1020.40	1005.95 to 1094.90
Britannia Industries Limited	4800.45	4793.00 to 4861.00
BSL Limited	189.15	187.30 to 192.85
Butterfly Gandhimathi Appliances Limited	841.50	832.00 to 862.35
The Byke Hospitality Ltd	74.20	70.20 to 76.10
Camlin Fine Sciences Limited	108.60	108.10 to 110.75
Canara Bank	617.60	614.10 to 624.40
Caplin Point Laboratories Limited	1355.50	1337.00 to 1367.25
Carborundum Universal Limited	1440.50	1414.85 to 1467.70
Career Point Limited	359.10	352.30 to 376.85
Credit Analysis And Research Limited	1172.05	1166.40 to 1204.55
CCL Products (India) Limited	580.85	578.95 to 586.80
Celebrity Fashions Limited	20.35	19.85 to 21.00
Century Enka Limited	462.60	460.10 to 468.90
Central Bank of India	66.00	65.45 to 67.00
Centum Electronics Limited	2055.75	1982.10 to 2069.95
Century Textiles & Industries Limited	1997.30	1911.00 to 2006.05
Cera Sanitaryware Limited	7204.20	7180.00 to 7300.00
CESC Limited	143.50	141.05 to 145.00
Chambal Fertilizers & Chemicals Limited	422.85	411.35 to 426.95
Chennai Petroleum Corporation Limited	1051.65	1047.00 to 1122.50
Cholamandalam Investment and Finance Company Limited	1171.70	1150.45 to 1184.70
Cigniti Technologies Limited	1301.45	1240.05 to 1315.40
Cineline India Limited	128.70	125.30 to 130.65
Cipla Limited	1409.15	1401.25 to 1417.20
Coal India Limited	455.80	452.20 to 460.45
Colgate Palmolive (India) Limited	2855.15	2777.90 to 2867.45
Compucom Software Limited	33.95	33.10 to 36.50
Container Corporation of India Limited	1068.00	1006.20 to 1079.00
Consolidated Finvest & Holdings Limited	258.30	254.50 to 262.95
Coromandel International Limited	1184.50	1108.30 to 1199.00
Country Condo's Limited	6.40	6.05 to 6.65
Creative Eye Limited	5.10	4.90 to 5.10
Cg Power And Ind Sol Ltd	557.60	539.45 to 564.00
City Union Bank Limited	160.25	156.90 to 162.60
Cummins India Limited	3240.85	3205.00 to 3267.00
Cybertech Systems And Software Limited	166.35	164.10 to 168.25
Dabur India Limited	509.00	505.30 to 511.55
Dalmia Bharat Sugar and Industries Limited	394.05	390.80 to 396.95
D B Realty Limited	231.80	220.90 to 235.65
DB (International) Stock Brokers Limited	50.90	49.25 to 55.80
DCB BANK LIMITED	138.75	137.05 to 142.40
DCM Limited	79.35	79.00 to 80.70
DCM Shriram Limited	956.55	905.05 to 987.00
DCW Limited	56.65	56.50 to 57.35
Deccan Cements Limited	635.00	632.20 to 647.00
Deepak Fertilizers and Petrochemicals Corporation Limited	621.10	610.20 to 634.50
Deepak Nitrite Limited	2477.05	2405.70 to 2535.00
Delta Corp Limited	123.95	122.50 to 126.45
Delta Magnets Limited	106.20	105.30 to 111.80
Den Networks Limited	53.10	52.70 to 54.30
De Nora India Limited	1954.35	1922.00 to 2011.00
Dhampur Sugar Mills Limited	235.35	230.80 to 238.90
Dhanuka Agritech Limited	1396.60	1340.95 to 1424.65
Dhunseri Investments Limited	1272.85	1261.10 to 1298.00
DIC India Limited	469.80	465.10 to 476.95
Divi's Laboratories Limited	4016.35	3836.05 to 4039.00
DLF Limited	908.00	893.75 to 911.60
D-Link (India) Limited	322.95	322.05 to 332.80
DPSC Limited	17.80	17.50 to 17.90
Dredging Corporation of India Limited	824.70	820.05 to 848.80
Dr. Reddy's Laboratories Limited	6252.10	6178.85 to 6308.85
Dynacons Systems & Solutions Limited	1343.10	1330.10 to 1399.70
eClerx Services Limited	2430.60	2422.15 to 2469.15
Edelweiss Financial Services Limited	76.15	76.05 to 78.30
Eicher Motors Limited	4601.00	4572.00 to 4632.85
EID Parry India Limited	627.45	623.75 to 635.00
EIH Limited	474.90	463.05 to 485.00
Eimco Elecon (India) Limited	1826.30	1807.95 to 1918.95
Everest Kanto Cylinder Limited	149.50	148.35 to 151.95
Elecon Engineering Company Limited	1126.20	1120.00 to 1145.45
Elgi Equipments Limited	650.45	629.50 to 654.70
Elgi Rubber Company Limited	56.35	55.00 to 57.70
Emami Limited	480.20	460.00 to 484.00
Emkay Global Financial Services Limited	162.90	152.55 to 165.00
Emmbi Industries Limited	106.05	105.30 to 107.50
Energy Development Company Limited	23.85	23.60 to 24.50
Engineers India Limited	236.85	222.30 to 239.40
Entertainment Network (India) Limited	269.35	266.10 to 279.90
Eros International Media Limited	23.00	21.40 to 23.70
Esab India Limited	5223.95	5180.00 to 5356.30
Escorts Limited	3291.70	3200.05 to 3307.30
Essar Shipping Limited	30.30	30.10 to 31.30
Ester Industries Limited	122.70	118.50 to 127.85
Eveready Industries India Limited	357.05	352.20 to 377.70
Everest Industries Limited	1248.40	1242.20 to 1272.40
Excel Realty N Infra Limited	0.55	0.50 to 0.55
Excel Industries Limited	1044.80	1008.15 to 1051.10
Exide Industries Limited	466.65	444.15 to 476.45
Fertilizers and Chemicals Travancore Limited	721.65	711.05 to 734.95
Future Consumer Limited	0.95	0.90 to 0.95
Fineotex Chemical Limited	379.75	374.65 to 384.80
FDC Limited	456.70	453.05 to 460.00
The Federal Bank Limited	157.10	156.05 to 158.55
Fiem Industries Limited	1209.00	1182.80 to 1217.00
Filatex India Limited	63.25	63.15 to 64.40
63 Moons Technologies Ltd	419.80	416.00 to 433.30
Finolex Cables Limited	1004.40	1001.20 to 1026.60
Finolex Industries Limited	273.10	267.00 to 279.60
Flexituff International Limited	41.75	41.75 to 44.20
Federal-Mogul Goetze (India) Limited.	376.55	372.20 to 378.60
Fortis Healthcare Limited	443.55	441.00 to 449.45
Foseco India Limited	3617.75	3573.95 to 3640.00
Firstsource Solutions Limited	217.80	215.65 to 228.90
Gujarat Ambuja Exports Limited	171.45	166.60 to 174.00
GAIL (India) Limited	208.05	207.30 to 211.70
Gandhi Special Tubes Limited	861.70	807.05 to 878.00
Ganesha Ecosphere Limited	1090.55	1064.00 to 1094.00
Ganesh Housing Corporation Limited	796.00	785.15 to 801.45
GeeCee Ventures Limited	295.40	293.80 to 308.30
Genus Paper & Boards Limited	20.20	20.00 to 20.70
Genus Power Infrastructures Limited	302.85	300.00 to 314.00
Geojit Financial Ser L	92.85	92.30 to 96.70
The Great Eastern Shipping Company Limited	1090.20	1080.95 to 1114.00
GHCL Limited	531.45	530.10 to 536.75
GIC Housing Finance Limited	221.45	217.30 to 225.65
Ginni Filaments Limited	35.65	35.20 to 36.35
Gujarat Industries Power Company Limited	189.65	187.20 to 194.40
GKW Limited	2404.50	2404.50 to 2557.00
GlaxoSmithKline Pharmaceuticals Limited	2128.65	2053.00 to 2148.00
Glenmark Pharmaceuticals Limited	1079.35	1061.25 to 1088.75
Globus Spirits Limited	794.95	789.30 to 801.55
GM Breweries Limited	782.30	774.75 to 798.25
Gujarat Mineral Development Corporation Limited	434.80	413.55 to 445.40
GMR Infrastructure Limited	90.75	85.60 to 92.40
Gujarat Narmada Valley Fertilizers and Chemicals Limited	719.45	712.05 to 728.85
Goa Carbon Limited	920.85	917.05 to 968.00
Godfrey Phillips India Limited	3312.50	3293.95 to 3449.70
Godrej Consumer Products Limited	1202.50	1189.20 to 1212.00
Godrej Industries Limited	871.00	849.35 to 877.95
Godrej Properties Limited	2634.80	2555.00 to 2644.35
Goldiam International Limited	177.10	176.45 to 179.65
Goldstone Technologies Limited	134.75	132.00 to 136.00
Godawari Power And Ispat limited	889.10	882.25 to 914.80
Gujarat Pipavav Port Limited	214.30	213.50 to 220.30
Granules India Limited	424.05	414.10 to 428.05
Graphite India Limited	684.90	682.00 to 700.90
Grasim Industries Limited	2342.45	2330.05 to 2379.30
Greaves Cotton Limited	134.65	134.50 to 136.20
Greenlam Industries Limited	606.05	588.00 to 620.00
Grindwell Norton Limited	2089.60	2080.10 to 2130.85
Gujarat State Fertilizers & Chemicals Limited	249.95	246.05 to 254.40
GSS Infotech Limited	138.65	135.20 to 140.00
GTL Infrastructure Limited	1.75	1.70 to 1.75
Gufic Biosciences Limited	327.35	319.00 to 332.35
Gujarat Alkalies and Chemicals Limited	805.55	800.10 to 814.00
Gujarat Apollo Industries Limited	280.30	275.50 to 289.95
Gulf Oil Lubricants India Limited	1032.10	1026.50 to 1053.00
Gulshan Polyols Limited	212.95	206.00 to 214.75
Harrisons Malayalam Limited	171.50	170.25 to 175.70
Hathway Cable & Datacom Limited	22.20	22.10 to 22.50
Hatsun Agro Product Limited	1090.70	1075.60 to 1099.55
Havells India Limited	1640.05	1568.25 to 1652.70
HBL Power Systems Limited	518.95	493.00 to 522.80
Hindustan Construction Company Limited	37.80	37.70 to 38.80
Himadri Specialt	333.55	310.35 to 337.65
HEG Limited	2423.95	2411.20 to 2474.00
Heritage Foods Limited	333.45	331.25 to 335.90
Hero MotoCorp Limited	4491.60	4466.45 to 4540.80
Hester Biosciences Limited	1691.35	1661.95 to 1695.00
Hexa Tradex Limited	150.55	150.30 to 152.65
Himachal Futuristic Communications Limited	95.80	95.55 to 97.65
Hinduja Global Solutions Limited	863.65	858.95 to 869.95
Hikal Limited	312.55	308.20 to 316.25
Himatsingka Seide Limited	141.85	140.50 to 144.15
Hindalco Industries Limited	649.30	643.00 to 661.60
Hindustan Composites Limited	423.70	411.60 to 429.75
Hindustan Copper Limited	391.00	384.10 to 397.00
Hindustan Motors Limited	28.65	28.20 to 30.75
Hindustan Oil Exploration Company Limited	206.65	198.65 to 208.50
Hindustan Petroleum Corporation Limited	491.10	485.45 to 497.50
Hindustan Zinc Limited	421.60	412.05 to 429.00
Hind Rectifiers Limited	758.35	744.15 to 798.40
Hi-Tech Gears Limited	1160.55	1160.55 to 1280.45
Hitech Corporation Ltd	232.10	231.50 to 240.90
Hindustan Media Ventures Limited	109.80	108.10 to 112.25
Honeywell Automation India Limited	45201.95	44730.05 to 45790.00
Honda Siel Power Products Limited	2474.25	2457.00 to 2519.00
HT Media Limited	28.55	28.25 to 28.90
ICICI Bank Limited	1107.90	1102.75 to 1120.00
Indo Count Industries Limited	397.60	385.80 to 404.00
IDBI Bank Limited	88.60	88.15 to 90.00
Idea Cellular Limited	14.00	12.70 to 14.20
IDFC Limited	127.25	124.55 to 128.70
IFB Agro Industries Limited	473.55	466.70 to 474.90
IFB Industries Limited	1574.40	1561.45 to 1658.80
IFCI Limited	46.00	45.50 to 47.10
Igarashi Motors India Limited	540.80	525.75 to 547.00
Indraprastha Gas Limited	460.05	453.05 to 463.65
Indian Metals & Ferro Alloys Limited	721.20	717.00 to 739.00
Indbank Merchant Banking Services Limited	52.05	51.50 to 54.00
The India Cements Limited	227.60	225.50 to 231.00
India Glycols Limited	840.10	836.00 to 858.75
Indian Bank	526.55	521.20 to 532.95
Indian Card Clothing Company Limited	279.95	272.00 to 282.00
Indian Hume Pipe Company Limited	275.85	267.70 to 279.00
India Nippon Electricals Limited	716.35	708.00 to 725.00
Indo Rama Synthetics (India) Limited	45.55	45.25 to 46.55
Indo Tech Transformers Limited	1819.50	1776.30 to 1819.50
Indo Thai Securities Limited	343.95	338.30 to 350.00
Indowind Energy Limited	23.30	22.80 to 24.25
Indraprastha Medical Corporation Limited	262.20	261.20 to 273.80
Ind-Swift Laboratories Limited	124.95	123.50 to 128.00
Ind-Swift Limited	26.85	26.85 to 29.40
Ingersoll Rand (India) Limited	3942.25	3912.35 to 4039.95
Inox Wind Limited	640.60	637.00 to 663.00
Insecticides (India) Limited	577.90	573.70 to 583.30
Intellect Design Arena Limited	1041.50	1033.70 to 1058.00
Indian Overseas Bank	66.75	66.35 to 68.40
Indian Oil Corporation Limited	171.55	169.85 to 172.60
IOL Chemicals and Pharmaceuticals Limited	399.50	394.10 to 405.00
IPCA Laboratories Limited	1338.50	1330.00 to 1343.95
IRB Infrastructure Developers Limited	68.80	67.60 to 70.40
Intrasoft Technologies Limited	136.40	133.45 to 137.35
ISMT Limited	103.20	102.70 to 107.50
ITC Limited	440.00	436.40 to 443.30
ITD Cementation India Limited	372.90	371.00 to 379.75
ITI Limited	292.95	289.50 to 298.95
IL&FS Investment Managers Limited	10.15	10.10 to 10.30
IZMO Limited	358.85	355.20 to 373.00
Jagran Prakashan Limited	104.25	103.05 to 106.80
Jagsonpal Pharmaceuticals Limited	343.55	330.35 to 346.00
Jai Corp Limited	316.95	315.95 to 327.30
Jayant Agro Organics Limited	244.55	243.00 to 247.65
Jay Bharat Maruti Limited	120.10	117.30 to 121.90
Jayaswal Neco Industries Limited	55.50	53.70 to 58.00
JB Chemicals & Pharmaceuticals Limited	1865.05	1848.00 to 1880.50
JBM Auto Limited	1780.85	1775.00 to 1821.60
Jindal Photo Limited	641.90	633.00 to 646.35
Jindal Poly Films Limited	583.50	575.55 to 595.00
Jindal Saw Limited	559.40	548.30 to 564.00
Jindal Steel & Power Limited	931.85	926.45 to 946.90
Jindal Drilling And Industries Limited	788.20	785.00 to 814.60
Jindal Worldwide Limited	336.65	335.00 to 355.00
Jain Irrigation Systems Limited	33.75	33.20 to 34.50
Jain Irrigation Systems Limited	59.30	57.90 to 60.30
J.Kumar Infraprojects Limited	648.30	641.00 to 657.65
JK Paper Limited	386.40	375.85 to 388.85
JM Financial Limited	81.90	81.70 to 83.00
Jocil Limited	193.95	192.05 to 194.70
Jindal Poly Investment and Finance Company Limited	716.10	706.80 to 736.00
JSW Steel Limited	887.25	884.65 to 914.00
Just Dial Limited	1066.80	1062.00 to 1093.70
Kabra Extrusion Technik Limited	377.50	370.80 to 388.85
Kakatiya Cement Sugar & Industries Limited	219.20	217.55 to 223.80
Kalyani Forge Limited	436.25	431.05 to 450.00
Kansai Nerolac Paints Limited	279.90	275.45 to 280.85
Karur Vysya Bank Limited	191.20	190.50 to 193.70
Kavveri Telecom Products Limited	14.30	13.90 to 14.45
KCP Limited	181.65	176.90 to 194.20
KCP Sugar and Industries Corporation Limited	39.90	39.15 to 41.85
Kirloskar Electric Company Limited	130.60	118.00 to 133.50
KEI Industries Limited	3897.15	3855.00 to 3956.90
Kesoram Industries Limited	175.80	173.95 to 178.00
Khaitan (India) Limited	68.95	68.75 to 71.90
Khandwala Securities Limited	29.95	29.80 to 30.90
Kalyani Investment Company Limited	4375.25	4364.50 to 4487.30
Kilitch Drugs (India) Limited	359.25	340.50 to 365.10
Kiri Industries Limited	372.20	370.15 to 380.90
Kirloskar Brothers Limited	1299.15	1285.80 to 1348.80
Kirloskar Oil Engines Limited	1018.30	955.70 to 1028.45
Kirloskar Industries Limited	5232.65	4640.00 to 5444.00
Kitex Garments Limited	204.70	200.70 to 206.75
Kewal Kiran Clothing Limited	712.35	702.00 to 720.40
K.M.Sugar Mills Limited	42.60	41.50 to 44.10
KNR Constructions Limited	266.70	261.50 to 269.70
Kohinoor Foods Limited	41.70	41.00 to 42.95
Kokuyo Camlin Limited	144.10	141.45 to 151.00
Kolte - Patil Developers Limited	542.90	538.10 to 547.70
Kothari Sugars And Chemicals Limited	59.75	59.50 to 60.75
Kothari Products Limited	130.00	127.95 to 131.70
K.P.R. Mill Limited	865.35	860.20 to 876.80
Kaveri Seed Company Limited	879.85	828.30 to 888.00
Kalyani Steels Limited	899.10	890.05 to 970.70
The Karnataka Bank Limited	227.85	226.00 to 229.30
Lambodhara Textiles Limited	156.05	155.05 to 159.85
La Opala RG Limited	327.35	326.40 to 330.35
LG Balakrishnan & Bros Limited	1304.35	1293.60 to 1323.00
LGB Forge Limited	10.40	10.30 to 10.75
Liberty Shoes Limited	330.45	328.20 to 339.95
LIC Housing Finance Limited	661.35	657.00 to 672.40
Linde India Limited	8346.35	8281.50 to 8484.80
Lokesh Machines Limited	454.85	453.50 to 469.60
Lovable Lingerie Limited	125.25	124.40 to 128.00
Landmark Property Development Company Limited	9.70	9.60 to 10.15
Lumax Industries Limited	2514.25	2500.00 to 2579.00
Lumax Auto Technologies Limited	478.95	478.00 to 500.95
Lupin Limited	1615.95	1585.10 to 1624.00
Lypsa Gems & Jewellery Limited	6.65	6.15 to 6.95
Madras Fertilizers Limited	92.75	91.55 to 96.50
Magnum Ventures Limited	59.25	57.25 to 60.00
Bank of Maharashtra	67.65	65.20 to 69.40
Mahindra Lifespace Developers Limited	665.95	652.35 to 673.20
Maharashtra Scooters Limited	7905.00	7782.50 to 8121.30
Maharashtra Seamless Limited	888.60	883.00 to 916.40
Maithan Alloys Limited	1227.55	1220.00 to 1283.95
Manaksia Coated Metals & Industries Limited	50.85	48.55 to 52.20
Manaksia Limited	116.90	116.25 to 120.00
Manali Petrochemicals Limited	77.50	77.15 to 79.80
Manappuram Finance Limited	195.15	194.10 to 200.00
Mangalam Cement Limited	866.75	861.25 to 901.35
Manugraph India Limited	23.80	23.50 to 24.30
Maral Overseas Limited	75.05	73.50 to 76.00
Marico Limited	517.85	510.35 to 518.70
Marksans Pharma Limited	172.15	166.15 to 173.80
Maruti Suzuki India Limited	12703.35	12660.00 to 13045.00
Mastek Limited	2777.15	2736.00 to 2820.00
Mawana Sugars Limited	97.30	96.80 to 99.05
Vip Clothing Limited	38.65	38.30 to 40.00
Mayur Uniquoters Ltd	509.90	503.50 to 512.90
Mcnally Bharat Engineering Company Limited	4.05	4.05 to 4.30
United Spirits Limited	1198.95	1188.00 to 1219.00
Multi Commodity Exchange of India Limited	4167.80	4145.05 to 4270.00
Megasoft Limited	77.25	76.25 to 77.85
Menon Bearings Limited	129.05	128.65 to 130.95
Mahindra Holidays & Resorts India Limited	433.25	420.50 to 436.95
Sastasundar Ventures Ltd	317.55	315.60 to 320.00
MIRC Electronics Limited	24.15	24.15 to 24.15
Mirza International Limited	47.75	47.50 to 48.10
MM Forgings Limited	1142.60	1060.90 to 1165.00
MMTC Limited	76.55	74.50 to 78.50
Mohit Industries Limited	22.45	21.30 to 23.50
MOIL Limited	418.40	406.00 to 443.00
Monte Carlo Fashions Limited	680.70	664.15 to 686.05
Morepen Laboratories Limited	51.00	49.65 to 51.40
Motilal Oswal Financial Services Limited	2597.30	2442.00 to 2678.10
The Motor & General Finance Limited	36.20	36.05 to 37.40
MPS Limited	1683.25	1660.05 to 1698.05
MRF Limited	130237.75	129632.70 to 130750.00
Mangalore Refinery and Petrochemicals Limited	250.95	245.65 to 259.20
Mahanagar Telephone Nigam Limited	37.55	36.95 to 38.30
Mukand Limited	189.55	182.20 to 191.35
Mukta Arts Limited	73.95	73.30 to 76.45
Munjal Auto Industries Limited	84.10	83.40 to 85.20
Murudeshwar Ceramics Limited	51.40	51.05 to 52.20
Muthoot Finance Limited	1687.95	1653.80 to 1717.00
Nagreeka Capital & Infrastructure Limited	20.30	19.90 to 20.70
Nagreeka Exports Limited	33.90	33.20 to 34.00
Nahar Capital and Financial Services Limited	301.10	300.10 to 308.20
Nahar Industrial Enterprises Limited	130.10	129.15 to 132.65
Nahar Poly Films Limited	203.55	203.00 to 207.50
Natco Pharma Limited	1027.90	1024.45 to 1059.00
Nath Bio-Genes (India) Limited	207.40	199.05 to 209.15
National Aluminium Company Limited	188.90	187.10 to 192.20
Info Edge (India) Limited	5896.85	5880.10 to 5999.90
Navin Fluorine International Limited	3309.75	3272.70 to 3340.00
Navneet Education Limited	149.35	149.10 to 150.50
National Buildings Construction Corporation Limited	136.30	131.05 to 138.50
New Delhi Television Limited	237.60	232.20 to 242.00
Nectar Lifesciences Limited	35.15	34.10 to 35.65
Nelcast Limited	152.20	151.00 to 154.55
NELCO Limited	762.20	758.10 to 769.60
Nesco Limited	851.40	844.10 to 867.75
Network18 Media & Investments Limited	90.60	89.85 to 93.45
Next Mediaworks Limited	7.65	7.50 to 8.00
NLC India	250.55	234.80 to 253.30
National Fertilizers Limited	105.70	104.50 to 108.20
NHPC Limited	92.55	91.15 to 94.00
NRB Industrial Bearings Limited	36.10	35.60 to 36.85
NIIT Limited	107.90	107.50 to 109.25
Nilkamal Limited	1915.40	1900.05 to 1937.95
Indo-National Limited	724.45	721.05 to 748.00
Nitin Spinners Limited	354.55	351.70 to 361.15
NMDC Limited	257.95	253.35 to 259.50
NOCIL Limited	277.05	274.00 to 279.30
Nalwa Sons Investments Limited	3603.25	3575.00 to 3800.00
NTPC Limited	356.00	355.00 to 361.40
Nucleus Software Exports Limited	1422.25	1380.20 to 1440.00
Oberoi Realty Limited	1501.85	1466.95 to 1512.70
Oil India Limited	628.35	616.20 to 636.90
Onelife Capital Advisors Limited	33.25	32.00 to 33.25
Oil & Natural Gas Corporation Limited	282.90	282.20 to 286.15
Orbit Exports Limited	175.60	173.20 to 181.95
Orient Bell Limited	385.40	383.00 to 397.05
Orient Cement Limited	229.10	228.20 to 240.75
Orient Press Limited	100.65	99.05 to 103.15
Orient Paper & Industries Limited	49.95	49.20 to 50.45
Panacea Biotec Limited	143.65	143.00 to 148.50
Panama Petrochem Limited	335.75	332.05 to 336.75
Parsvnath Developers Limited	14.80	14.40 to 15.10
Patel Engineering Limited	64.60	64.05 to 65.45
Patel Integrated Logistics Limited	23.00	22.55 to 23.40
Piramal Enterprises Limited	925.75	907.95 to 934.95
Pennar Industries Limited	139.00	138.30 to 142.95
Petronet LNG Limited	308.65	303.80 to 312.00
Power Finance Corporation Limited	406.15	405.10 to 412.00
Pfizer Limited	4193.70	4129.45 to 4215.20
ADITYA BIRLA FASHION & RT	268.55	266.50 to 276.95
PG Electroplast Limited	1958.35	1945.00 to 2054.45
Procter & Gamble Hygiene and Health Care Limited	16168.75	16037.00 to 16189.95
Pearl Global Industries Limited	594.95	590.05 to 605.30
The Phoenix Mills Limited	3091.10	3060.00 to 3200.00
Pidilite Industries Limited	2982.50	2916.40 to 3004.95
Pioneer Embroideries Limited	44.20	43.50 to 45.95
Plastiblends India Limited	272.15	271.30 to 275.00
Punjab National Bank	136.45	136.00 to 138.10
Pritish Nandy Communications Limited	63.20	62.10 to 69.00
Poly Medicure Limited	1633.20	1589.00 to 1665.90
Polyplex Corporation Limited	937.85	930.00 to 947.50
Ponni Sugars (Erode) Limited	441.25	428.25 to 490.25
Power Grid Corporation of India Limited	292.25	291.45 to 296.15
PPAP Automotive Limited	206.05	203.85 to 211.70
Praj Industries Limited	522.80	519.00 to 531.80
Prakash Industries Limited	171.40	170.50 to 174.30
Precision Wires India Limited	138.60	136.95 to 141.25
Premier Polyfilm Limited	207.60	198.45 to 209.90
Prestige Estates Projects Limited	1354.90	1291.00 to 1360.00
Prime Securities Limited	178.35	171.10 to 183.00
Punjab & Sind Bank	62.00	61.70 to 62.95
PTC India Limited	226.65	225.95 to 231.05
PTL Enterprises Limited	42.45	42.35 to 43.05
Punjab Chemicals & Crop Protection Limited	1151.75	1101.05 to 1161.00
Puravankara Projects Limited	354.20	353.70 to 390.90
Rain Industries Limited	179.25	178.75 to 184.50
Rajesh Exports Limited	318.85	315.00 to 322.50
Rajshree Sugars & Chemicals Limited	65.10	64.65 to 67.00
Shree Rama Newsprint Limited	21.60	21.35 to 21.80
Ramco Industries Limited	229.05	228.05 to 233.45
Ramco Systems Limited	402.50	401.00 to 425.45
Rana Sugars Limited	22.80	22.75 to 23.20
Rane Engine Valve Limited	373.85	367.20 to 380.95
Rane Holdings Limited	1301.25	1279.60 to 1308.80
Ratnamani Metals & Tubes Limited	3005.70	3003.30 to 3057.10
Raymond Limited	2107.75	2094.00 to 2135.00
Rane Brake Lining Limited	833.10	830.00 to 849.00
Rashtriya Chemicals and Fertilizers Limited	152.00	150.00 to 154.90
Rural Electrification Corporation Limited	457.00	452.30 to 461.75
Redington (India) Limited	222.60	222.05 to 226.00
Refex Industries Limited	168.05	162.00 to 168.05
Relaxo Footwears Limited	831.25	828.00 to 850.00
Remsons Industries Limited	978.55	975.00 to 997.00
Shree Renuka Sugars Limited	44.90	44.60 to 45.65
Repco Home Finance Limited	530.10	520.00 to 533.00
Reliance Industrial Infrastructure Limited	1308.30	1303.20 to 1327.40
Ravi Kumar Distilleries Limited	25.95	25.95 to 25.95
Ramkrishna Forgings Limited	759.90	756.50 to 773.00
Rane (Madras) Limited	817.95	811.05 to 851.00
Rossell India Limited	468.35	407.10 to 468.35
RPG Life Sciences Limited	1567.30	1550.00 to 1588.00
Reliance Power Limited	27.70	27.50 to 28.15
R Systems International Limited	471.65	461.40 to 475.70
Ruchi Infrastructure Limited	13.45	13.25 to 13.60
Ruchira Papers Limited	128.05	126.20 to 130.85
Rupa & Company Limited	271.75	268.45 to 279.05
Rushil Decor Limited	314.75	311.65 to 319.00
Sagar Cements Limited	224.05	222.20 to 225.00
Steel Authority of India Limited	168.55	163.65 to 170.50
Sakthi Sugars Limited	37.65	37.50 to 38.75
Sakuma Exports Limited	28.85	28.25 to 29.10
Sanghvi Movers Limited	1350.00	1335.30 to 1405.00
Sarda Energy & Minerals Limited	232.15	231.00 to 239.00
Saregama India Limited	443.90	427.75 to 458.00
Sasken Communication Technologies Limited	1597.05	1580.00 to 1638.00
State Bank of India	801.30	798.90 to 816.90
Shipping Corporation Of India Limited	232.25	228.30 to 235.10
Som Distilleries & Breweries Limited	329.40	324.25 to 359.90
Seamec Limited	1101.05	1100.00 to 1164.00
Selan Exploration Technology Limited	628.00	617.00 to 640.00
Seshasayee Paper and Boards Limited	347.50	328.80 to 354.00
STL Global Limited	15.90	15.75 to 16.75
Shah Alloys Limited	65.20	63.10 to 65.95
Shanthi Gears Limited	565.65	560.80 to 567.85
Sharda Cropchem Limited	379.15	372.95 to 380.50
Shemaroo Entertainment Limited	170.35	165.60 to 172.00
Shilpa Medicare Limited	544.05	526.15 to 549.00
Shreyans Industries Limited	250.30	248.00 to 259.00
Shreyas Shipping & Logistics Limited	302.40	297.80 to 309.10
Shyam Telecom Limited	14.40	14.40 to 14.40
Siemens Limited	5748.50	5697.85 to 5808.20
Standard Industries Limited	23.55	23.40 to 24.30
SIL Investments Limited	514.85	513.00 to 524.80
Siyaram Silk Mills Limited	473.35	471.05 to 480.25
SJVN Limited	134.60	131.75 to 137.40
SKF India Limited	4599.55	4562.00 to 4692.40
SKM Egg Products Export (India) Limited	296.35	294.10 to 305.95
Smartlink Network Systems Limited	206.60	205.00 to 213.00
SML Isuzu Limited	2254.70	2240.00 to 2349.00
Sobha Limited	1752.55	1740.00 to 1798.90
Solar Industries India Limited	8784.70	8755.00 to 8849.90
Somany Ceramics Limited	641.90	634.00 to 653.40
Soma Textiles & Industries Limited	38.20	38.20 to 42.20
Savita Oil Technologies Limited	591.75	564.40 to 609.00
The South Indian Bank Limited	30.45	30.10 to 30.80
Sun Pharma Advanced Research Company Limited	257.35	257.35 to 257.35
Southern Petrochemicals Industries Corporation Limited	83.40	81.00 to 85.80
SPL Industries Limited	60.15	59.50 to 61.35
Sreeleathers Limited	309.75	308.75 to 314.80
SRF Limited	2640.80	2621.00 to 2659.00
Sree Rayalaseema Hi-Strength Hypo Limited	562.05	556.40 to 565.90
Steel Strips Wheels Limited	226.90	224.00 to 228.60
Strides Arcolab Limited	876.70	866.30 to 900.00
Star Paper Mills Limited	245.30	241.00 to 246.45
The State Trading Corporation of India Limited	142.10	141.10 to 146.90
Stel Holdings Limited	329.35	319.50 to 332.00
Sterling Tools Limited	354.45	353.00 to 359.85
Subros Limited	634.40	631.35 to 659.00
Sudarshan Chemical Industries Limited	722.95	719.55 to 744.55
Summit Securities Limited	1380.70	1348.75 to 1399.55
Sundaram Finance Limited	4794.10	4755.00 to 4873.80
Sundaram Brake Linings Limited	748.05	734.80 to 756.00
Sundram Fasteners Limited	1103.15	1056.05 to 1110.00
Sunflag Iron And Steel Company Limited	214.35	212.85 to 220.05
Sunteck Realty Limited	443.20	439.90 to 445.65
Sun TV Network Limited	664.45	628.50 to 667.60
Supreme Industries Limited	4338.45	4101.00 to 4450.00
Suryalakshmi Cotton Mills Limited	72.45	71.55 to 74.35
Surya Roshni Limited	608.25	588.00 to 614.25
Sutlej Textiles and Industries Limited	59.40	59.00 to 60.70
Suven Life Sciences Limited	111.45	110.50 to 115.65
Suzlon Energy Limited	41.80	41.45 to 42.50
Swaraj Engines Limited	2479.05	2461.15 to 2489.90
Swelect Energy Systems Limited	1461.75	1424.35 to 1490.35
Tainwala Chemical and Plastic (I) Limited	138.15	135.10 to 139.80
Taj GVK Hotels & Resorts Limited	373.85	371.00 to 381.50
Take Solutions Limited	23.45	23.30 to 24.05
Talbros Automotive Components Limited	295.75	295.15 to 302.85
Tata Motors Limited	999.50	996.60 to 1008.95
Tata Motors Limited	672.70	661.10 to 677.90
Tata Power Company Limited	436.90	432.50 to 440.50
Tata Steel Limited	165.80	165.25 to 170.70
Tribhovandas Bhimji Zaveri Limited	125.50	123.00 to 126.25
Transport Corporation of India Limited	877.25	870.05 to 895.00
TD Power Systems Limited	350.05	346.10 to 361.00
Tech Mahindra Limited	1278.75	1241.00 to 1347.00
Texmaco Infrastructure & Holdings Limited	100.75	97.50 to 102.00
Texmo Pipes and Products Limited	87.75	87.25 to 89.15
Texmaco Rail & Engineering Limited	186.70	185.20 to 191.75
Tourism Finance Corporation of India Limited	181.30	181.00 to 184.75
Transwarranty Finance Limited	11.65	11.55 to 11.95
Thangamayil Jewellery Limited	1317.70	1304.00 to 1337.35
Themis Medicare Limited	216.40	208.65 to 219.00
Thomas Cook (India) Limited	204.30	200.70 to 213.00
Tilaknagar Industries Limited	231.85	231.15 to 236.90
Tide Water Oil Company (India) Limited	1772.40	1732.05 to 1819.00
Technocraft Industries (India) Limited	2241.25	2223.10 to 2293.95
Time Technoplast Limited	272.65	270.20 to 278.70
Timken India Limited	3201.35	3169.90 to 3224.90
Thirumalai Chemicals Limited	272.30	271.90 to 279.00
Tamilnadu PetroProducts Limited	87.65	87.20 to 89.85
Tamil Nadu Newsprint & Papers Limited	272.10	269.00 to 278.15
Tokyo Plast International Limited	111.40	107.75 to 115.00
Torrent Pharmaceuticals Limited	2691.00	2685.10 to 2729.20
Trent Limited	4304.85	4293.45 to 4373.00
Trident Limited	39.80	39.60 to 40.25
Trigyn Technologies Limited	119.60	119.00 to 122.70
Triveni Engineering & Industries Limited	364.10	355.15 to 365.75
T T Limited	110.60	110.10 to 113.15
Tata Teleservices (Maharashtra) Limited	82.35	82.20 to 83.95
TV18 Broadcast Limited	46.35	46.10 to 46.65
TVS Electronics Limited	302.90	301.10 to 309.70
TVS Motor Company Limited	2016.50	1995.65 to 2038.80
TV Today Network Limited	235.15	232.05 to 240.60
United Breweries Limited	2045.55	1978.00 to 2062.55
UCO Bank	57.00	56.15 to 57.75
UFLEX Limited	458.90	457.60 to 464.05
UFO Moviez India Limited	143.10	141.50 to 147.90
The Ugar Sugar Works Limited	80.10	78.65 to 80.90
UltraTech Cement Limited	9700.90	9646.90 to 9777.00
Usha Martin Education & Solutions Limited	5.35	5.30 to 5.65
Unichem Laboratories Limited	594.10	581.55 to 598.60
Uniphos Enterprises Limited	150.60	148.05 to 153.55
Union Bank of India	150.90	150.30 to 153.30
The United Nilgiri Tea Estates Company Limited	348.30	340.05 to 350.25
Universal Cables Limited	580.40	573.95 to 588.75
UPL Limited	508.45	502.50 to 513.90
Usha Martin Limited	368.50	360.00 to 371.00
Uttam Sugar Mills Limited	345.20	344.00 to 351.15
V2 Retail Limited	425.00	422.00 to 444.05
Vadilal Industries Limited	4469.80	4401.50 to 4660.70
Vaibhav Global Limited	401.05	395.60 to 406.70
VAKANGEE LIMITED	25.55	25.25 to 26.10
Vardhman Acrylics Limited	57.60	57.40 to 58.50
Vascon Engineers Limited	73.30	73.00 to 74.55
Vedanta Limited	396.55	386.00 to 402.95
Venky's (India) Limited	1804.65	1779.45 to 1835.00
Vesuvius India Limited	4301.75	4278.80 to 4454.00
Veto Switchgears And Cables Limited	132.80	132.10 to 136.45
Vardhman Holdings Limited	3081.20	3050.00 to 3167.90
Vikas Ecotech	4.00	3.95 to 4.00
Vimta Labs Limited	542.35	537.10 to 561.45
Vinati Organics Limited	1641.00	1586.20 to 1658.30
Vindhya Telelinks Limited	2637.80	2579.95 to 2666.35
Vinyl Chemicals (India) Limited	385.35	382.50 to 390.00
VIP Industries Limited	545.90	543.85 to 556.30
Visaka Industries Limited	111.45	108.15 to 113.00
Vishnu Chemicals Limited	309.75	307.85 to 316.40
VLS Finance Limited	265.00	260.75 to 266.05
V-Mart Retail Limited	2164.75	2122.30 to 2179.00
Voltamp Transformers Limited	10259.80	10221.50 to 10609.00
Voltas Limited	1454.75	1426.15 to 1461.00
VRL Logistics Limited	567.60	565.00 to 582.60
Vardhman Special Steels Limited	298.70	285.90 to 313.90
VST Industries Limited	4120.20	4015.00 to 4183.00
V.S.T Tillers Tractors Limited	3530.00	3265.65 to 3558.00
VA Tech Wabag Limited	988.75	982.00 to 1012.00
Wanbury Limited	157.75	156.10 to 160.90
Websol Energy System Limited	556.35	546.15 to 600.30
Weizmann Limited	129.65	126.90 to 134.85
Welspun Corp Limited	571.40	566.30 to 581.00
Welspun Investments and Commercials Limited	797.90	776.00 to 798.00
WELSPUN ENTERPRISE INR10	343.90	341.30 to 349.40
Wendt (India) Limited	13080.95	13000.00 to 13450.00
Whirlpool of India Limited	1501.10	1490.20 to 1544.60
Williamson Magor & Company Limited	35.95	35.20 to 36.55
Windsor Machines Limited	89.50	87.05 to 90.80
Wipro Limited	464.60	461.60 to 475.80
W S Industries (I) Limited	158.30	152.10 to 161.45
West Coast Paper Mills Limited	631.95	628.80 to 652.60
Xpro India Limited	1092.50	1086.55 to 1126.25
Yes Bank Limited	26.15	25.95 to 26.45
Zee Entertainment Enterprises Limited	145.90	143.10 to 149.00
Zee Media Corporation Limited	11.35	11.10 to 11.60
Zensar Technologies Limited	620.75	585.20 to 643.70
Zen Technologies Limited	1016.80	1008.25 to 1048.45
Zodiac Clothing Company Limited	118.40	118.00 to 120.90
Zuari Agro Chemicals Limited	199.90	195.85 to 203.00
Zydus Wellness Limited	1669.45	1651.00 to 1682.65
Alkem Laboratories Ltd.	4910.40	4858.00 to 4937.40
Arvind Smartspaces Ltd	741.70	731.40 to 761.00
AXIS MUTUAL FUND GOLD ETF	61.72	61.06 to 61.90
AYM SYNTEX LIMITED	94.50	94.35 to 96.75
BENCHMARK BANKBEES	490.70	489.95 to 495.00
Bhageria Industries Ltd	179.85	178.05 to 181.95
Bharat Wire Ropes Ltd.	308.10	304.00 to 315.45
BIRLA SUN LIFE ASS NIFTY GROWTH	25.51	24.90 to 25.80
Control Print Limited	939.25	935.00 to 958.95
GOLDMAN SACHS MUTU CPSE ETF GRO	86.31	85.84 to 86.74
Gokul Agro Resources Ltd	118.45	117.50 to 120.15
GOLDMAN SACHS GOLD GOLD EXCH TR	61.33	60.90 to 61.49
UTI ASSET MANAGEME UTI GOLD EXC	61.90	60.90 to 61.90
GOLDMAN SACHS HANG HANG SENG BE	267.14	263.38 to 268.00
INTERGLOBE AVIATIO INR10	3935.35	3835.00 to 3972.00
GOLDMAN SACHS INFR BENCHMARK AS	881.61	879.79 to 909.25
NIFTY JR BENCHMARK ETF	682.92	657.25 to 697.90
KAMDHENU LIMITED	539.40	527.25 to 544.95
KAYA LIMITED INR10	345.45	341.10 to 349.85
Kellton Tech Sol Ltd	100.95	99.70 to 104.75
KOTAK MAHINDRA ASS KOTAK GOLD E	61.57	61.41 to 62.50
Dr. Lal Path Labs Ltd.	2388.35	2330.65 to 2399.95
Lincoln Pharma Ltd	596.90	591.25 to 608.35
Lux Industries Limited	1420.65	1360.25 to 1446.00
MUTHOOT CAPITAL SE INR10	312.30	310.60 to 315.95
NAVKAR CORPORATION INR10	106.55	105.85 to 108.50
Narayana Hrudayalaya Ltd.	1275.50	1263.60 to 1288.00
NIFTY BMARK EXCH. TRD FND	248.44	248.05 to 250.88
Oriental Carbn & Chem Ltd	761.70	758.90 to 780.00
Pudumjee Paper Pro. Ltd	74.55	72.30 to 77.00
Pilani Inv & Ind Cor Ltd	3956.15	3905.65 to 4000.05
PERIA KARAMALAI TE INR10	316.70	313.40 to 322.00
PNC INFRATECH LIMI INR10	451.55	449.90 to 462.50
POWER MECH PROJECT INR10	5279.40	5250.00 to 5394.00
Precision Camshafts Ltd.	212.40	212.00 to 217.05
GOLDMAN SACHS PS PSU BANK BENCH	81.97	81.74 to 82.67
QUANTUM GOLD FUND QUANTUM GOLD	61.13	60.60 to 61.39
Quick Heal Tech Ltd	498.60	497.00 to 534.45
RAMA STEEL TUBES INR10	13.70	13.65 to 13.95
Salzer Electronics Ltd.	834.25	816.00 to 857.20
SATIN CREDIT CARE INR10	253.40	252.60 to 258.90
Sequent Scientific Ltd.	124.90	123.50 to 126.80
SBI-ETF GOLD	63.24	62.83 to 63.47
SBI-ETF NIFTY 50	234.81	234.40 to 236.90
SBI-ETF NIFTY BANK	486.61	485.88 to 490.99
SBI-ETF NIFTY NEXT 50	675.95	670.77 to 677.80
SHREE PUSHKAR CHEM INR10	183.45	181.80 to 186.25
Simbhaoli Sugars Ltd.	30.10	29.85 to 31.45
SKIPPER LTD INR1	348.40	342.00 to 354.90
TPL PLASTECH LTD. INR10	96.65	95.85 to 98.80
TTK Healthcare Limited	1592.70	1575.10 to 1612.40
Umang Dairies Limited	96.45	96.05 to 101.00
UTI MUTUAL FUND UTI NIFTY ETF	241.83	241.43 to 245.40
UTI MUTUAL FUND UTI- SENSEX ETF	795.88	792.54 to 809.98
Advance. Enzyme.	391.75	385.20 to 395.00
Albert David	1192.45	1158.15 to 1201.40
Ambica Agarbat.	29.65	29.25 to 31.00
Arrow Greentech	444.35	436.00 to 458.75
Aspinwall & Co	295.70	290.35 to 315.00
BIGBLOC Const.	249.85	241.00 to 262.90
Biofil Chemicals	69.90	69.50 to 72.35
Crompton Gr. Con	313.50	307.80 to 317.35
Damodar Indust.	51.85	51.45 to 53.45
Dilip Buildcon	453.00	450.00 to 462.80
GE Power	345.85	344.30 to 356.50
GNA Axles	414.70	412.00 to 418.25
GPT Infraproject	212.60	207.40 to 223.55
Grob Tea Co	970.60	951.45 to 988.90
HEC Infra Proj.	90.50	88.80 to 93.00
HPL Electric	365.85	363.70 to 375.80
Invesco Ind. ETF	2543.00	2499.43 to 2567.62
Invesco Ind.Gold	6430.00	6352.50 to 6430.00
Krebs Biochem	73.00	71.00 to 74.00
LIC ETF NIFTY 50	244.27	243.93 to 245.46
LIC ETF NIFTY100	249.83	249.09 to 252.64
LIC ETF SENSEX	811.63	806.01 to 817.60
M B Agro Prod.	240.70	240.00 to 249.25
Mahanagar Gas	1460.95	1444.55 to 1496.00
Mindteck (India)	299.65	298.25 to 312.40
Modi Rubber	104.35	98.60 to 105.60
N K Inds.	53.95	51.30 to 55.90
Naga Dhunseri	2464.40	2443.35 to 2495.95
Nagarjuna Fert.	11.15	10.85 to 11.20
Nifty50 Value 20	139.81	139.60 to 140.97
Oswal Agro Mills	46.05	45.60 to 47.20
Palred Technolog	142.65	120.95 to 142.65
Prem. Explosives	2620.05	2530.05 to 2727.70
Quantum Index	2401.71	2400.00 to 2460.00
Quess Corp	638.75	626.00 to 641.00
RBL Bank	265.40	263.15 to 268.60
Sagardeep Alloys	26.55	25.95 to 27.45
Saurashtra Cem.	120.80	118.80 to 125.95
Setco Automotive	12.70	12.70 to 12.70
Shriram Pistons	2089.90	2065.00 to 2158.00
Thejo Engg.	3192.05	3039.40 to 3214.95
Thyrocare Tech.	655.00	649.10 to 663.95
Ujjivan Fin.Ser.	559.70	552.20 to 572.90
United Polyfab	98.05	95.00 to 103.00
Wealth First Por	744.80	734.05 to 757.00
Nifty 50	22419.95	22385.55 to 22620.40
Nifty Next 50	64134.55	63905.35 to 64375.25
Nifty Bank	48201.05	48088.25 to 48679.65
Nifty 500	20839.35	20814.50 to 20941.10
Nifty 100	23232.10	23200.70 to 23392.80
Nifty Midcap 50	14083.25	13985.65 to 14107.75
Nifty Realty	969.05	956.95 to 971.55
Nifty Infra	8527.25	8515.90 to 8575.00
Nifty Energy	39968.30	39902.85 to 40208.35
Nifty Fmcg	54300.75	54119.75 to 54601.60
Nifty Mnc	26876.85	26851.35 to 27054.65
Nifty Pharma	18994.65	18891.50 to 19056.70
Nifty Pse	9879.90	9845.40 to 9931.80
Nifty Psu Bank	7380.05	7364.30 to 7470.65
Nifty Auto	22111.55	22081.10 to 22286.55
Nifty Metal	9222.65	9212.20 to 9377.10
Nifty Media	1910.95	1894.15 to 1927.10
Nifty 200	12570.30	12553.75 to 12638.75
Nifty Div Opps 50	5896.35	5888.05 to 5932.70
Nifty Commodities	8752.60	8734.35 to 8811.85
Nifty Consumption	10325.80	10316.90 to 10390.80
Nifty Fin Service	21354.05	21304.55 to 21552.55
Nifty100 Liq 15	6520.80	6509.40 to 6603.65
Nifty Cpse	6206.65	6184.90 to 6245.20
Nifty50 Pr 2x Lev	12330.05	12292.45 to 12552.10
Nifty50 Tr 2x Lev	17643.15	17589.30 to 17960.85
Nifty50 Value 20	12337.35	12314.20 to 12448.55
Nifty Mid Liq 15	11210.70	11075.30 to 11253.10
Nifty Gs 4 8yr	2797.30	2796.38 to 2797.72
Endurance Techno. Ltd.	1978.65	1956.00 to 1989.70
Mazda Limited	1451.15	1446.00 to 1543.00
Pnb Housing Fin Ltd.	784.75	779.00 to 799.50
Bond 8.00% Pa Tax Free S1	158.05	149.60 to 159.00
8.20 Ncd05mar27 Fv 1000	228.10	202.00 to 234.30
Idfcamc - Idfniftyet	242.41	241.25 to 243.41
Varun Beverages Limited	1459.70	1423.05 to 1470.00
Ireda 8.80ncdtr I Sr Iiib	170.65	166.80 to 174.65
Pansari Developers Ltd.	95.55	92.90 to 96.90
Mask Investments Limited	84.00	84.00 to 84.00
Kingfa Sci & Tec Ind Ltd.	1996.65	1890.00 to 2030.00
Agro Phos India Limited	45.35	44.90 to 47.10
Poddar Pigments Limited	349.10	346.00 to 351.00
Rollatainers Limited	1.65	1.60 to 1.70
Kiocl Limited	449.70	439.20 to 458.70
N.b.i. Ind. Fin. Co. Ltd	1839.95	1835.00 to 1850.20
India Tour. Dev. Co. Ltd.	681.00	670.40 to 689.60
Libas Designs Limited	21.30	20.45 to 21.70
Spacenet Enters Ind Ltd	29.65	27.70 to 29.90
Capital Trust Limited	122.60	120.80 to 126.95
Maheshwari Logistics Ltd.	67.95	67.05 to 68.55
Bse Limited	3210.35	3111.00 to 3229.80
Madhav Copper Limited	41.90	41.65 to 42.90
Pricol Limited	430.20	428.00 to 440.75
Steel City Securities Ltd	97.70	96.30 to 102.60
Akash Infra-projects Ltd.	39.95	39.65 to 40.95
Music Broadcast Limited	18.15	17.85 to 18.65
Tasty Bite Eatables Ltd	11886.60	11628.05 to 12099.95
Airan Limited	27.00	26.65 to 28.00
Aksharchem India Limited	281.00	275.05 to 284.00
Laxmi Cotspin Limited	32.55	32.40 to 33.90
Cl Educate Limited	85.70	84.65 to 86.20
Anjani Portland Cem Ltd	186.10	185.05 to 189.00
Creative Peri & Dist Ltd.	846.85	815.05 to 859.95
The Western India Ply Ltd	150.40	150.00 to 158.20
Dollar Industries Limited	557.95	556.15 to 568.75
Panache Digilife Limited	81.90	81.00 to 87.75
S Chand And Company Ltd	238.55	236.05 to 246.40
Globe Textiles (i) Ltd.	3.55	3.30 to 3.55
Tejas Networks Limited	1027.95	1015.10 to 1054.30
Eris Lifesciences Limited	892.95	875.00 to 897.30
Central Depo Ser (i) Ltd	2119.50	2100.05 to 2158.00
Axisamc - Axisnifty	241.51	240.25 to 244.55
Ace Integrated Solu. Ltd.	35.30	34.40 to 36.30
Dynemic Products Limited	304.40	297.00 to 307.00
Univastu India Limited	163.85	162.25 to 169.00
Ganges Securities Limited	144.95	143.60 to 147.45
Magadh Sugar & Energy Ltd	592.90	588.15 to 605.95
Palash Securities Ltd	133.70	132.00 to 136.95
Schaeffler India Limited	3337.00	3175.00 to 3443.00
Total Transport Sys Ltd	102.65	101.65 to 104.55
Optiemus Infracom Ltd	279.55	277.95 to 283.95
Utiamc - Utinext50	68.02	67.50 to 68.32
Security Intell Services	473.85	468.65 to 477.95
Cochin Shipyard Limited	1352.05	1327.20 to 1364.70
Lexus Granito (india) Ltd	52.90	52.15 to 56.70
Geekay Wires Limited	111.50	110.25 to 114.20
Servotech Power Sys Ltd.	86.20	85.00 to 87.95
Aditya Birla Capital Ltd.	231.30	230.35 to 236.95
Apex Frozen Foods Limited	218.50	214.05 to 222.00
Dixon Techno (india) Ltd	8580.15	8165.00 to 8607.00
Lasa Supergenerics Ltd	25.55	25.35 to 25.95
Capacite Infraproject Ltd	310.75	308.70 to 316.95
Icici Lombard Gic Limited	1692.65	1671.00 to 1719.35
Worth Peripherals Limited	114.45	112.35 to 118.30
Nacl Industries Limited	65.20	64.20 to 65.65
Aarvi Encon Limited	153.50	150.15 to 154.95
Balaxi Ventures Limited	585.00	574.75 to 596.00
Jash Engineering Limited	1845.45	1831.00 to 1905.90
Godrej Agrovet Limited	544.25	541.00 to 552.00
Mas Financial Serv Ltd	304.85	303.05 to 313.55
D. P. Abhushan Limited	1133.45	1026.50 to 1166.80
Indian Energy Exc Ltd	158.85	156.40 to 160.50
General Ins Corp Of India	341.10	329.00 to 345.00
Tube Invest Of India Ltd	3624.00	3535.00 to 3659.00
Mahindra Logistic Limited	471.80	470.20 to 483.20
The New India Assu Co Ltd	244.70	225.35 to 249.60
Khadim India Limited	350.60	348.00 to 368.80
Shradha Infraproj (n) Ltd	77.20	76.10 to 84.80
Shalby Limited	279.75	277.35 to 289.00
One Point One Sol Ltd	56.30	55.10 to 56.80
Shiva Texyarn Limited	167.60	164.50 to 168.75
Ajooni Biotech Limited	6.55	6.45 to 6.75
Tirupati Forge Limited	18.65	18.05 to 19.55
Silly Monks Entertain Ltd	16.45	16.25 to 17.40
Amj Land Holdings Limited	39.20	37.85 to 40.15
Apollo Micro Systems Ltd	109.70	109.15 to 111.00
Newgen Software Tech Ltd	805.60	796.10 to 832.00
Amber Enterprises (i) Ltd	3779.50	3761.35 to 3847.00
Nifty50 Eql Wgt	28314.20	28279.60 to 28546.05
Nifty100 Eql Wgt	30039.85	30010.30 to 30170.95
Nifty100 Lowvol30	17817.75	17793.05 to 17933.45
Nifty Alpha 50	50299.30	49984.70 to 50469.00
Galaxy Surfactants Ltd	2602.80	2594.15 to 2649.90
Sintercom India Limited	130.05	128.05 to 131.00
South West Pinnacle Ltd	120.80	118.80 to 123.90
Arvee Laboratories I Ltd	306.70	306.70 to 306.70
Shiva Mills Limited	92.30	92.00 to 93.90
Gmm Pfaudler Limited	1440.80	1427.15 to 1447.80
H.g.infra Engineering Ltd	1174.80	1137.20 to 1229.00
Bharat Dynamics Limited	2018.00	2008.85 to 2093.00
Tara Chand Log. Sol. Ltd.	310.50	307.00 to 331.00
Bandhan Bank Limited	184.20	183.60 to 185.85
Hindustan Aeronautics Ltd	3984.40	3966.35 to 4039.95
Uravi T And Wedg Lamp Ltd	405.35	402.95 to 422.00
Nifty Midcap 100	50624.10	50333.50 to 50684.50
Nifty Smlcap 100	16981.30	16910.75 to 17051.55
Centrum Capital Limited	37.05	36.50 to 38.25
Icici Securities Limited	729.35	721.10 to 733.35
Mishra Dhatu Nigam Ltd	441.70	438.40 to 449.00
Kapston Facilities Mgmt L	288.95	285.60 to 296.50
Lemon Tree Hotels Ltd	144.50	138.50 to 144.90
Sri Havisha Hosp & Infr L	2.70	2.60 to 2.70
Mmp Industries Limited	299.25	296.30 to 309.80
Adroit Infotech Limited	21.90	21.65 to 22.25
Icicipramc - Bharatiwin	106.41	105.94 to 107.00
Jtekt India Limited	178.90	177.80 to 184.50
Aakash Exploration Ser L	10.80	10.60 to 11.30
3p Land Holdings Limited	29.70	29.30 to 31.50
Softtech Engineer Limited	359.65	327.00 to 361.40
Orient Electric Limited	217.75	216.10 to 220.95
Indostar Capital Fin Ltd	253.35	249.00 to 256.25
Shree Vasu Logistics Ltd	216.25	212.55 to 219.50
Pitti Engineering Limited	858.05	854.65 to 871.80
Accord Synergy Limited	25.65	25.60 to 25.65
Ani Integrated Serv Ltd.	127.60	127.60 to 127.80
Aurangabad Distillery Ltd	288.35	275.65 to 295.00
Cadsys (india) Limited	323.65	320.00 to 340.15
Goldstar Power Limited	14.10	13.80 to 14.10
India Grid Trust	136.81	135.60 to 138.00
Innovative Tyres & Tubes	6.95	6.85 to 7.00
Marvel Decor Limited	108.90	105.05 to 109.00
Milton Industries Limited	36.40	36.40 to 36.40
M P Today Media Limited	34.55	34.55 to 34.55
Reliable Data Service Ltd	62.00	62.00 to 62.00
Smvd Poly Pack Limited	13.25	12.95 to 13.25
Tara Chand Log. Sol. Ltd.	327.10	279.95 to 327.10
Vadivarhe Spclty Chem Ltd	41.00	41.00 to 41.00
Alps Industries Ltd.	2.50	2.40 to 2.60
Anik Industries Ltd	42.45	42.00 to 43.90
Antarctica Ltd	1.55	1.55 to 1.60
Arss Infra Proj. Ltd	22.45	22.00 to 23.40
Aditya Birla Money Ltd	122.15	118.10 to 122.80
Blb Limited	22.10	21.35 to 22.90
California Software Co Lt	16.45	15.85 to 16.70
Cubextubings-rollsett	122.50	122.50 to 122.50
Dcm Financial Services Lt	5.45	5.30 to 5.70
Gkw Limited	2500.00	2375.00 to 2548.00
Ind-swift Limited	24.65	24.50 to 24.65
Jitf Infralogistics Ltd	704.15	704.15 to 704.15
Mahamaya Steel Inds Ltd	111.75	109.00 to 112.45
Neueon Towers Limited	3.90	3.90 to 3.90
Omax Autos Ltd	124.05	124.05 to 124.05
Ruchi Infrastructure Ltd	10.55	10.35 to 10.75
Shyam Century Ferrous Ltd	19.60	19.00 to 19.80
Shekhawati Poly-yarn Ltd.	2.70	2.65 to 2.70
Tarapur Transformers Ltd	10.60	10.60 to 10.60
Techindia Nirman Limited	30.70	30.70 to 30.70
Tijaria Polypipes Ltd	19.50	19.40 to 19.50
Tamilnadu Telecommunicati	11.15	11.00 to 11.15
Wanbury Limited	167.55	157.75 to 167.80
Sgb2.50%jul2025sr-ii17-18	7237.26	7151.00 to 7340.00
2.50%goldbonds 2025tr-vii	7430.00	7400.00 to 7465.00
Sgb2.50%may2025sr-i 17-18	7299.00	7145.00 to 7301.99
2.50%goldbonds2026sr-i	7218.75	7078.00 to 7275.00
2.50% Goldbonds2024 Tr-vi	7216.92	7150.01 to 7298.00
Bond 8.10% Pa Tax Free S2	1115.00	1110.00 to 1120.00
Bond 8.30% Pa Tax Free S2	1122.20	1122.00 to 1122.25
Taxfree Sec Ncd Tr1 S2	1099.99	1099.99 to 1099.99
8.91% Tax Free Ncd	1293.00	1293.00 to 1297.00
Sec Red Ncd 8.88% Sr. V	945.00	945.00 to 945.00
7.51 Ncd 16feb28 Tr1 Sr2	1088.13	1077.70 to 1096.99
Sec Red Ncd 9.25% Sr. Vi	937.00	937.00 to 937.00
Ireda 8.80ncdtr I Sr Iiib	1280.00	1275.00 to 1280.00
8.75% Tax Free Tr I S Iib	1166.00	1166.00 to 1181.00
8.92% Sec Red Bond S3b	1265.02	1265.02 to 1265.02
7.74% Tax Free Ncd	1133.42	1131.46 to 1141.30
8.49% Sec Non-cum Red Ncd	5.17	5.11 to 5.24
Sec Red Ncd 8.65% Sr. V	950.00	950.00 to 966.00
Bond 8.40% Pa Tf Ti-siia	1188.00	1188.00 to 1188.00
Tax Free7.39% Sr.ib	1036.00	1035.72 to 1036.00
8.92% Tax Free Ncd	1305.00	1305.00 to 1305.00
7.69% Tax Freetrii Sr2b	1157.00	1157.00 to 1157.00
Tax Free7.35% Sr.iia	1120.00	1120.00 to 1120.00
Sec Red Ncd 9.0% Sr. Vi	980.00	976.00 to 980.00
Tax Free7.60% Sr.iib	1129.24	1127.00 to 1133.00
Tfb 7.36% 2025 Sr. 1b	1060.00	1060.00 to 1060.00
8.76% Tax Freetri Sr2b	1172.80	1166.00 to 1176.90
Uns Red Ncd 9.15% Sr.ix	979.00	979.00 to 980.00
9.90 % Srncd Sr Vi	1030.50	1028.50 to 1032.00
7.43% Tax Free Tri Sr3b	1200.00	1184.86 to 1200.00
Tax Free 7.53% Sr. 103 A	1152.90	1152.90 to 1152.90
Tax Free 7.64% Sr. 108a	1160.50	1160.50 to 1160.50
Felix Industries Ltd.	382.60	362.05 to 388.00
Mohini Health&hygiene Ltd	58.60	56.50 to 60.80
Transwind Infra Limited	24.50	23.05 to 24.50
Vasa Retail & Oversea Ltd	5.65	5.60 to 5.65
Gujarat Raffia Indust Ltd	39.35	39.25 to 39.35
Lakshmi Fin Ind Corp Ltd	182.95	174.55 to 183.00
Winsome Yarns Limited	3.65	3.65 to 3.75
Gangotri Textiles Ltd.	1.35	1.25 to 1.35
2.75%goldbonds2024 Tr-iii	6679.00	6630.50 to 6720.00
Ireda 8.55ncdtr I Sr Ii A	1129.00	1107.10 to 1129.00
Unsecured Ncd	2019.00	2019.00 to 2019.00
7.60% Tax Free Ncd	1206.54	1206.54 to 1206.54
Ireda 8.80ncdtr I Sr Ii B	1162.05	1145.10 to 1179.00
8.79% Sec Red Bond S2b	1188.99	1188.99 to 1188.99
Srncd Tr Ii Sr Iv	2266.00	2266.00 to 2410.14
2.50%goldbonds2025 Sr-xii	7149.00	7149.00 to 7149.00
2.50%goldbonds2025sr-xiii	7160.00	7140.00 to 7160.00
2.50%goldbonds 2025 Sr-xi	7275.00	7275.00 to 7275.00
Bond 8.46% Tax Free S2a	1153.80	1153.80 to 1154.50
8.51% Tax Freetri Sr2a	1099.00	1099.00 to 1099.00
Bond8.88% Pa Tf Tr Ii S2b	1180.00	1180.00 to 1180.00
8.12/8.32% Tax Free Ncd	1136.00	1136.00 to 1144.70
Jet Knitwears Ltd.	109.35	109.35 to 109.35
Kkv Agro Powers Ltd.	1240.00	1240.00 to 1240.00
Prolife Industries Ltd	222.60	222.60 to 222.65
Solex Energy Limited	1179.75	1148.00 to 1179.75
Shree Tirupati Balajee	495.00	495.00 to 496.00
Thomas Scott (india) Ltd	267.00	267.00 to 271.60
Visesh Infotecnics Ltd	0.55	0.45 to 0.55
Gir Natureview Resort Ltd	113.65	113.65 to 113.65
2.50%goldbonds2025sr-viii	7200.00	7015.35 to 7200.00
8.66%s-r-ncd Series 3a	1216.59	1120.10 to 1221.00
Bond 8.88%pa Tf Tr-i S 2b	5951.00	5951.00 to 5951.00
Bond 7.04% Pa Tax Free S2	1089.00	1047.60 to 1089.00
Tfb 7.53% 2030 Sr. 2b	1158.00	1158.00 to 1158.00
Srncd Sr Vii	2400.00	2400.00 to 2400.00
Tax Free 7.29% Sr. 107a	1040.41	1040.41 to 1040.41
Perfect Infraengineer Ltd	42.40	40.05 to 42.40
2.50%goldbonds 2025 Sr-x	7350.00	7350.00 to 7350.00
2.50% Goldbonds2025sr-vii	7131.11	7131.11 to 7131.11
2.50%goldbonds 2025sr-ix	7139.99	7130.99 to 7139.99
2.50% Goldbonds2025sr-v	7243.00	7243.00 to 7243.00
Pashupati Cotspin Limited	119.45	116.10 to 119.50
Bond 7.04% Pa Tax Free S2	1087.00	1087.00 to 1087.00
8.30% Tax Free Ncd	1118.00	1118.00 to 1130.00
Bond 7.19% Pa Tax Free S2	1078.70	1078.70 to 1078.78
Tax Free 7.32% Sr. 102 A	1067.39	1067.39 to 1067.40
Infomedia Press Limited	5.95	5.95 to 5.95
8.72% Unsecured Ncd	1023.00	1023.00 to 1023.00
Ireda 8.55ncdtr I Sr Iiia	1296.75	1296.75 to 1296.75
Sec Red Ncd Sr. Vii	1754.96	1754.96 to 1754.96
Globe Intl Carriers Ltd	46.00	46.00 to 48.00
8.50% Tax Free Tr I S Iia	1156.57	1156.57 to 1156.57
Manav Infra Projects Ltd	21.90	21.90 to 21.90
Nila Infrastructures Ltd	11.40	11.40 to 11.80
7.36% Tax Free Ncd	1076.01	1076.01 to 1076.01
8.73%s-r-ncd Series 2b	1109.67	1109.67 to 1109.67
Tax Free 7.29% Sr. Ib	1063.52	1063.52 to 1088.96
Tax Free 7.39% Sr. Iia	1094.00	1094.00 to 1094.00
Modi Rubber Ltd	103.00	101.00 to 107.85
Continental Seed Chem Ltd	24.60	24.60 to 24.60
8.54% Sec Red Bond S2a	1128.00	1128.00 to 1128.00
8.48%s-r-ncd Series 2a	1063.10	1063.10 to 1063.10
Bond8.86% Pa Tf Tr Ii S3b	1299.89	1299.89 to 1299.98
Gayatri Highways Limited	1.05	0.95 to 1.05
Blue Chip India Limited	3.50	3.50 to 3.50
7.40% Tax Freetri Sriii	1180.00	1175.00 to 1180.00
Bond 8.62% Tax Free S3b	1260.10	1258.65 to 1260.10
Fine Organic Ind. Ltd.	4481.85	4450.15 to 4598.75
Rites Limited	694.75	683.00 to 707.50
Mask Investments Limited	69.40	69.40 to 72.00
Bond 8.37% Tax Free S3a	7100.00	4740.00 to 7100.00
Solara Active Pha Sci Ltd	542.35	535.25 to 564.00
Jakharia Fabric Limited	34.00	34.00 to 34.00
Nifty100 Qualty30	5209.25	5201.95 to 5240.20
Nhb 8.90 Ncd Tr Ii Sr 3 B	8710.00	8710.00 to 8710.00
Sec Red Ncd 8.85% Sr. Vi	985.00	985.00 to 985.00
Adroit Infotech Limited	19.65	18.70 to 20.00
8.66% Tax Free Ncd	1109.00	1108.00 to 1345.00
Tax Free7.14% Sr.ia	1029.50	1029.50 to 1029.50
Bond 8.63% Pa Tf Tii-siia	1155.00	1155.00 to 1155.00
The Invest Trust Of Ind L	150.05	149.50 to 157.70
Hb Stockholdings Limited	92.55	91.00 to 93.70
Tcns Clothing Co. Limited	463.60	448.95 to 474.40
Ambani Organics Limited	129.90	126.25 to 129.90
Cinevista Limited	20.20	19.80 to 20.40
Hdfc Amc Limited	3717.70	3695.00 to 3786.20
Tax Free 7.28% Sr. 103	1146.00	1145.00 to 1146.00
Hb Stockholdings Limited	89.00	85.10 to 89.65
Sec Red Ncd 9.85% Sr. Vii	1029.00	1029.00 to 1029.00
Aurionpro Soln Ltd	2510.25	2471.00 to 2633.00
Ushanti Colour Chem Ltd	64.95	64.95 to 64.95
Global Vec Helicorp Ltd	229.60	229.60 to 234.00
Karma Energy Limited	76.90	76.90 to 76.90
Nrb Indus. Bearings Ltd.	32.55	31.20 to 32.55
Surana Solar Limited	42.00	41.80 to 43.40
Visa Steel Limited	21.70	21.70 to 22.75
Hdfc Bank Ltd	1546.60	1546.60 to 1546.60
Creditaccess Grameen Ltd	1467.90	1455.00 to 1482.10
7.35% Tax Free Ncd	1040.20	1040.20 to 1040.20
Signet Industries Limited	77.85	77.05 to 79.80
Prajay Eng. Syn. Ltd.	28.30	27.20 to 28.30
Ravi Kumar Dist. Ltd.	23.05	22.70 to 24.35
Tax Free 7.35% Sr. 108	1265.00	1265.00 to 1265.00
Lakshmi Pre Scre Ltd	4.35	4.35 to 4.65
Jai Balaji Industries Ltd	1085.70	1080.00 to 1143.80
Precot Meridian Limited	409.95	409.95 to 417.00
Ircon International Ltd	250.80	242.60 to 253.20
Tax Free 7.07% Sr. 102	1022.60	1022.60 to 1022.60
Serencd8.84%srviciii&iv	927.00	927.00 to 927.00
Uns Red Ncd 8.79% Sr.viii	994.00	991.00 to 994.00
Aavas Financiers Limited	1610.05	1600.00 to 1689.30
Garden Reach Ship&eng Ltd	998.85	991.05 to 1042.40
7.35% Tax Free Tri Sriia	1146.60	1146.50 to 1146.60
Shyam Telecom Limited	16.60	16.60 to 16.60
Tax Free 7.04% Sr. 107	1016.65	1016.65 to 1016.65
Ksb Limited	4674.75	4630.05 to 5190.00
Energy Deve. Co.ltd	20.30	19.50 to 20.60
Raj Tv Network Ltd	79.15	79.15 to 79.15
Urja Global Limited	22.10	21.95 to 22.50
Viji Finance Limited	4.10	4.00 to 4.20
Usha Martin Edu & Sol Ltd	5.50	5.30 to 5.65
Parin Furniture Limited	147.00	137.80 to 147.00
2.50%goldbonds2026sr-ii	7299.00	7299.00 to 7299.00
Ultra Wiring Conn Sys Ltd	94.50	94.50 to 94.50
Emami Realty Limited	116.10	113.30 to 119.75
Bond8.63% Pa Tf Tr Ii S2a	1527.83	1527.83 to 1527.83
Sab Events & Governance	8.60	7.85 to 8.60
Drs Dilip Roadlines Ltd.	151.10	151.10 to 151.10
Serencd9.20%srviiciii&iv	961.00	961.00 to 961.00
Sbiamc - Sbietfqlty	200.28	198.31 to 201.20
Techno Elec & Eng Co. Ltd	969.40	965.00 to 982.00
Blue Coast Hotels Limited	9.25	9.25 to 9.50
Birlaslamc - Abslnn50et	66.66	65.94 to 67.67
Nila Spaces Limited	8.90	8.85 to 9.75
Trejhara Solutions Ltd	187.60	185.80 to 187.65
Tataaml - Netf	238.55	236.00 to 241.00
Diligent Media Corp Ltd.	4.25	4.25 to 4.25
Gokul Refoils & Solv Ltd	42.75	41.05 to 43.80
8.67% Sec Red Bond S3a	1095.60	1095.60 to 1095.60
Sec Red Ncd 10.6% Sr. Vii	1010.00	1010.00 to 1010.00
Nila Spaces Limited	9.30	9.05 to 9.30
Nifty Midcap 150	18782.50	18689.30 to 18812.40
Nifty Smlcap 50	7846.90	7833.25 to 7883.70
Nifty Smlcap 250	15814.50	15763.10 to 15876.90
Nifty Midsml 400	17765.45	17693.05 to 17808.05
Nifty200 Qualty30	18842.45	18773.90 to 18938.45
Bajaj Consumer Care Ltd	230.10	226.30 to 233.60
Idfc First Bank Limited	84.80	83.80 to 86.10
Quintegra Solutions Ltd.	2.05	1.90 to 2.10
Skil Infrastructure Ltd.	6.10	5.60 to 6.15
2.50%goldbonds2026sr-iv	7170.00	7170.00 to 7274.99
Xelpmoc Design & Tech Ltd	144.15	142.10 to 148.70
2.50%goldbonds2027sr-v	7399.00	7399.00 to 7399.00
Chalet Hotels Limited	883.80	865.00 to 901.35
Spencer's Retail Limited	102.40	102.10 to 105.00
Mahindra & Mahindra Ltd	2078.10	2078.10 to 2078.10
Rollatainers Limited	2.60	2.60 to 2.60
Unitech Limited	11.65	10.85 to 11.95
A2z Infra Engineering Ltd	14.10	13.90 to 14.40
2.50%goldbonds2027sr-vi	6925.00	6925.00 to 6925.00
Utiamc - Utisxn50	78.54	77.75 to 78.68
Aban Offshore Ltd.	70.20	70.10 to 71.95
Pioneer Embroideries Ltd	43.35	41.30 to 43.50
Siti Networks Limited	0.65	0.65 to 0.65
Axis Bank Limited	1076.05	1076.05 to 1076.05
Arvind Fashions Limited	475.90	471.10 to 489.70
Premier Limited	3.95	3.95 to 3.95
Vardhman Polytex Ltd.	85.00	82.50 to 85.60
Hcl Technologies Ltd	1540.05	1540.05 to 1540.05
Il&fs Trans Net Ltd	4.90	4.60 to 4.95
Ashapura Minechem Ltd	345.30	344.00 to 355.95
Sagardeep Alloys Limited	27.10	26.15 to 27.95
Cholamandalam Fin Hol Ltd	1084.85	1080.75 to 1111.90
Rail Vikas Nigam Limited	289.90	282.25 to 295.00
Mstc Limited	910.15	898.00 to 941.50
Metropolis Healthcare Ltd	1805.05	1773.10 to 1819.95
Polycab India Limited	5593.65	5547.05 to 5651.85
Excel Realty N Infra Ltd	0.55	0.50 to 0.55
Keynote Fin Serv Ltd.	192.30	187.05 to 205.45
Neogen Chemicals Limited	1507.50	1501.25 to 1559.25
Country Club Hosp Hol Ltd	15.25	14.90 to 15.50
Emami Paper Mills Limited	120.40	119.50 to 121.95
2.50%goldbonds2027sr-i	7355.00	7200.00 to 7440.00
Bhartiya Inetrnational Lt	411.95	408.00 to 425.00
Digicontent Limited	23.25	21.75 to 23.45
Indiamart Intermesh Ltd	2634.05	2622.55 to 2684.95
Oriental Aromatics Ltd	370.30	366.70 to 386.35
Goi Loan 7.26% 2029	103.47	103.47 to 103.47
Goi Loan 7.40% 2035	100.61	100.61 to 100.61
Goi Loan 7.72% 2055	115.00	115.00 to 115.00
Satia Industries Limited	120.10	119.00 to 120.95
Goi Loan 7.72% 2049	107.50	107.50 to 107.50
Parsvnath Developer Ltd	12.40	11.95 to 12.40
Goi Loan 7.27% 2026	101.00	101.00 to 101.00
Goi Loan 7.62% 2039	104.70	104.70 to 104.70
Goi Loan 8.24%2027	106.80	105.00 to 106.80
Grand Foundry Ltd	8.65	8.65 to 8.65
Gfl Limited	83.20	82.50 to 84.90
Dcm Nouvelle Limited	213.25	210.60 to 221.80
Sumit Woods Limited	80.05	73.45 to 80.30
Hind Natl Glass & Ind Ltd	20.65	20.65 to 20.65
Affle (india) Limited	1105.40	1066.65 to 1115.00
Force Motors Limited	9614.55	9455.00 to 9943.00
Spandana Sphoorty Fin Ltd	880.10	874.20 to 894.70
Westlife Development Ltd	886.65	823.10 to 896.75
Creative Eye Limited	4.55	4.25 to 4.65
Sterling & Wilson So Ltd	682.55	667.00 to 696.20
Mahanagar Gas Ltd.	1483.10	1483.10 to 1483.10
Goi Loan 8.17% 2044	120.00	120.00 to 120.00
Prakash Pipes Limited	389.10	383.70 to 397.45
Sanginita Chemicals Ltd	23.75	23.60 to 23.75
2.50%goldbonds2027sr-iii	7400.00	7210.00 to 7400.00
Mbl Infrastructures Ltd	51.70	51.55 to 51.70
Tataaml - Npbet	245.94	244.00 to 249.68
Kavveri Tel. Ltd.	12.20	11.80 to 12.20
Msp Steel & Power Ltd.	24.65	23.55 to 24.65
Safari Ind (india) Ltd	2061.80	2048.00 to 2095.00
Digispice Technologies Lt	29.45	29.00 to 31.10
Noida Toll Bridge Co Ltd	8.90	8.90 to 8.90
Goi Loan 7.57% 2033	103.50	103.50 to 103.51
Goi Loan 7.69% 2043	105.20	105.10 to 105.20
2.50%goldbonds2027sr-iv	7275.00	7168.00 to 7275.00
Goi Loan 8.13% 2045	109.90	109.90 to 110.67
Jet Airways (india) Ltd.	49.10	46.80 to 49.10
Ortel Communications Ltd	1.30	1.30 to 1.35
Goi Loan 7.50% 2034	103.85	103.85 to 103.85
Salasar Exterior Cont Ltd	19.90	19.90 to 19.95
Balkrishna Paper Mills L	24.80	24.40 to 24.80
Emami Realty Limited	88.35	85.10 to 88.35
Nagreeka Cap & Infr.ltd	21.00	19.65 to 21.55
Rattanindia Power Limited	8.80	8.75 to 8.90
S.a.l. Steel Ltd.	19.55	19.55 to 19.55
Cyber Media (india) Ltd.	25.95	25.65 to 26.60
Indian Rail Tour Corp Ltd	1044.45	1026.60 to 1059.00
Kuantum Papers Limited	160.55	158.55 to 163.40
2.50%goldbonds2027sr-v	7199.00	7137.00 to 7199.00
Birlaslamc - Abslbanetf	48.43	48.40 to 49.58
Gujarat Fluorochem Ltd	3668.90	3627.10 to 3719.00
Vishwaraj Sugar Ind Ltd	16.55	16.30 to 16.95
2.50%goldbonds2027sr-vi	7195.77	7149.99 to 7195.77
Palred Technologies Ltd	135.05	129.00 to 136.90
Goi Loan 8.24% 2033	109.45	109.45 to 110.00
Chembond Chemicals Ltd	551.75	550.30 to 568.65
Indo Tech Transform Ltd.	1790.65	1789.30 to 1945.00
Goi Loan 7.59% 2026	103.00	103.00 to 103.00
Ascom Leasin & Invest Ltd	263.80	263.80 to 263.80
Hubtown Limited	145.45	136.00 to 146.35
Sintex Plastics Tech Ltd	1.20	1.20 to 1.20
Sumit Woods Limited	72.30	70.15 to 72.90
2.50%goldbonds2027sr-vii	7259.50	7170.00 to 7299.00
Prince Pipes Fittings Ltd	634.70	624.00 to 651.00
Oil Country Tubular Ltd.	45.90	45.90 to 46.05
Edelamc - Ebbetf0430	1354.62	1312.15 to 1393.35
Akash Infra-projects Ltd	38.85	35.50 to 38.85
Sec Red Ncd 8.40% Sr.v	1015.22	1015.22 to 1015.30
Un Se Re Ncd 8.55% Sr.vi	1040.00	1030.05 to 1040.00
Nippon L I A M Ltd	580.10	577.50 to 591.10
2.50%goldbonds2028sr-viii	7194.00	7194.00 to 7195.00
Artemis Med Service Ltd	184.90	180.50 to 188.25
Sumitomo Chem India Ltd	404.25	402.25 to 411.15
Keynote Fin Serv Ltd.	184.55	183.00 to 190.00
Shah Alloys Limited	64.35	63.50 to 64.35
2.50%goldbonds2028sr-ix	7100.00	7100.00 to 7100.00
Manappuram Finance Ltd	191.00	191.00 to 191.00
Universus Imagings Ltd	387.55	377.90 to 395.00
Housing Dev & Infra Ltd	4.80	4.60 to 4.95
Alok Industries Limited	27.55	27.25 to 27.85
Andhra Paper Limited	526.70	515.65 to 540.00
Reliance Home Finance Ltd	3.95	3.85 to 3.95
Sbi Cards & Pay Ser Ltd	750.45	741.00 to 765.00
Goi Loan 7.17% 2028	101.30	101.10 to 101.50
Suven Pharmaceuticals Ltd	659.70	648.00 to 664.50
Goi Loan 6.18% 2024	102.25	102.25 to 102.25
S&s Power Switchgears	333.20	333.20 to 333.20
Jaiprakash Power Ven. Ltd	18.10	17.95 to 18.20
Shiva Texyarn Limited	167.60	165.60 to 172.00
Goi Loan 8.28% 2027	104.50	103.10 to 104.50
Abb Power Pro N Sys Ind L	8916.25	8801.05 to 9637.85
Goi Loan 6.01% 2028	102.00	102.00 to 102.00
Gillanders Arbuthnot Ltd	85.25	84.80 to 86.50
Hcl Infosystems-depo Sett	18.95	18.80 to 19.30
Hov Services Ltd	61.30	60.25 to 62.55
Izmo Limited	270.45	260.00 to 271.00
Shakti Pumps (i) Ltd	1797.15	1775.00 to 1850.00
Trf Limited	577.00	577.00 to 583.40
Walchandnagar Industries	234.00	231.50 to 240.00
Websol Energy System Ltd	675.50	670.20 to 704.00
Brooks Lab Limited	108.95	108.95 to 108.95
Goi Loan 7.16% 2050	100.98	100.98 to 101.00
Goi Loan 7.19% 2060	101.00	101.00 to 101.00
Sadbhav Engineering Ltd	32.15	31.45 to 32.15
Goi Loan 8.32% 2032	109.30	109.30 to 109.30
Indo Thai Sec Ltd	355.75	332.30 to 357.00
Airan Limited	26.70	24.50 to 26.70
Aksh Optifibre Ltd	9.65	9.45 to 9.95
Il&fs Investment Managers	9.10	9.00 to 9.20
Jhs Svend. Lab. Ltd	18.00	17.85 to 18.00
Vaswani Ind Ltd	36.75	36.70 to 36.75
Unsec Red Ncd 10.0% Sr. V	975.00	975.00 to 975.00
2.5%goldbonds2028sr-iii	7139.00	7056.28 to 7150.00
Unsec Red Ncd 10.5% Sr.vi	1148.00	1148.00 to 1148.00
Tcifinanceltd-roll Sett	5.80	5.35 to 5.80
Goi Loan 5.22% 2025	98.98	98.98 to 98.99
Goi Loan 5.79% 2030	95.30	95.30 to 95.30
Goi Loan 6.19% 2034	92.00	91.70 to 92.00
Rossari Biotech Limited	770.80	757.00 to 774.90
Edelamc - Ebbetf0425	1202.31	1202.03 to 1238.35
Mindspace Business P Reit	353.01	351.00 to 353.50
Nifty Finsrv25 50	23038.00	22970.35 to 23225.75
Nifty Alphalowvol	26347.05	26306.30 to 26455.30
Ndr Auto Components Ltd	852.30	828.10 to 859.90
Max India Limited	227.30	222.00 to 231.70
Utiamc - Utibanketf	49.03	48.81 to 49.49
Max India Limited	246.85	231.65 to 246.85
Sanwaria Consumer Limited	0.40	0.35 to 0.40
Unsec Red Ncd Sr. Vi	1571.00	1566.00 to 1571.00
Happiest Minds Techno Ltd	817.45	812.05 to 827.70
Goi Loan 8.30% 2042	113.50	113.50 to 113.50
Man Industries (i) Ltd.	420.10	415.00 to 428.00
United Drilling Tools Ltd	273.40	272.50 to 280.50
Chemcon Special Chem Ltd	260.50	259.75 to 266.00
Niraj Cement Struc Ltd	43.55	42.70 to 45.30
Computer Age Mngt Ser Ltd	3206.50	3190.00 to 3277.00
Valiant Organics Limited	431.55	416.00 to 434.95
Nifty200momentm30	32219.20	32107.00 to 32315.80
Nifty100esgsecldr	3705.75	3700.05 to 3735.95
Mazagon Dock Shipbuil Ltd	2408.55	2400.05 to 2524.80
Uti Asset Mngmt Co Ltd	974.40	962.00 to 1005.00
Dhani Loans & Serv Ltd	995.00	995.00 to 995.00
Privi Speciality Che Ltd	1196.00	1168.35 to 1205.00
Epl Limited	181.90	177.95 to 183.60
Bond8.61% Pa Tf Tr Ii S3a	1542.00	1542.00 to 1542.00
Dhani Loans & Serv Ltd	1070.13	1068.20 to 1070.80
Sbiamc - Sbietfpb	242.64	242.40 to 244.75
Dhani Services Limited	50.70	50.25 to 52.45
Likhitha Infrastruc Ltd	313.90	312.60 to 323.55
Sterlite Technologies Ltd	135.15	132.95 to 136.55
Khaitan Chem & Fert Ltd	74.75	74.45 to 76.10
Raj Oil Mills Limited	79.65	75.65 to 83.20
Hemisphere Prop Ind Ltd	213.15	210.90 to 216.90
Goi Loan 6.67% 2050	96.40	96.25 to 96.40
Axisamc - Axisbnketf	489.78	489.00 to 493.44
Suzlon Energy Limited	41.65	41.25 to 42.15
Tirupati Forge Limited	16.50	16.25 to 17.60
Dangee Dums Limited	8.90	8.60 to 9.10
Subex Ltd	31.30	31.10 to 32.10
The Hi-tech Gears Limited	1124.45	1111.00 to 1199.40
Aarti Surfactants Limited	652.95	630.00 to 684.00
Dhani Loans & Serv Ltd	997.15	997.15 to 997.15
Marine Electrical (i) Ltd	106.90	103.90 to 106.90
V2 Retail Limited	517.10	510.00 to 533.20
Morarjee Textiles Limited	19.65	19.65 to 19.65
Trans & Recti. Ltd	628.05	628.05 to 628.05
Indus Towers Limited	353.30	348.60 to 355.45
Anant Raj Global Limited	160.00	155.00 to 166.65
Mangalam Global Ent Ltd	23.25	19.30 to 23.25
Mrs Bectors Food Spe Ltd	1233.90	1195.00 to 1271.95
Dhani Loans & Serv Ltd	1549.00	1549.00 to 1549.00
Madhav Copper Limited	39.05	36.50 to 39.05
Antony Waste Hdg Cell Ltd	509.70	507.00 to 516.75
Anant Raj Global Limited	159.80	159.25 to 165.60
Fairchem Organics Limited	1413.00	1394.00 to 1424.95
Zenith Steel Pip Ind Ltd	8.35	8.15 to 8.55
Celebrity Fashions Ltd	16.80	16.00 to 16.80
Lokesh Machines Ltd	443.35	436.10 to 457.80
2.50%goldbonds2029sr-x	7199.99	7052.00 to 7199.99
Ahlada Engineers Limited	120.00	110.75 to 121.70
Goi Loan 6.22% 2035	93.25	93.25 to 93.25
Rpsg Ventures Limited	734.95	728.50 to 744.65
Aakash Exploration Ser L	9.15	9.15 to 9.90
Globe Textiles (i) Ltd.	3.75	3.60 to 3.75
Somi Conveyor Belt. Ltd.	146.85	146.85 to 149.90
Suumaya Industries Ltd	7.45	7.45 to 8.15
Om Infra Limited	137.70	136.10 to 142.35
Akg Exim Limited	21.25	21.00 to 21.45
Jubilant Pharmova Ltd	680.65	676.00 to 689.80
Best Agrolife Limited	634.85	620.00 to 645.00
Hle Glascoat Limited	452.50	450.20 to 461.70
Iris Clothings Limited	79.15	78.00 to 80.35
Goi Loan 5.85% 2030	95.02	95.02 to 95.02
Railtel Corp Of Ind Ltd	403.60	392.10 to 413.40
Silgo Retail Limited	38.40	37.55 to 39.90
Heranba Industries Ltd	332.05	327.80 to 340.75
Smc Global Securities Ltd	147.25	146.55 to 150.85
Drc Systems India Limited	17.50	17.30 to 17.75
Amd Industries Limited	61.40	59.00 to 61.50
Mtar Technologies Limited	1884.05	1876.05 to 1913.25
Easy Trip Planners Ltd	47.00	46.00 to 47.35
Craftsman Automation Ltd	4684.60	4621.75 to 4720.25
Laxmi Organic Indus Ltd	253.25	251.15 to 256.35
Kalyan Jewellers Ind Ltd	419.40	415.50 to 421.80
Suryoday Small Fin Bk Ltd	206.20	204.30 to 209.50
Unse Re Ncd 0% Sr.iii	1171.00	1106.05 to 1174.99
Jubilant Ingrevia Limited	544.10	542.00 to 564.25
Barbeque Nation Hosp. Ltd	554.40	552.00 to 564.95
Rattanindia Ent Limited	75.10	74.45 to 75.60
Arvee Laboratories I Ltd	224.35	222.35 to 224.35
Ortin Laboratories Ltd	20.00	19.60 to 20.25
Siddhika Coatings Limited	180.00	180.00 to 180.00
Metalyst Forgings Limited	4.85	4.75 to 5.10
V Marc India Limited	126.65	125.00 to 126.65
Godha Cabcon Insulat Ltd	0.75	0.70 to 0.75
Isgec Heavy Eng Ltd	1099.55	1068.00 to 1107.90
Vikas Lifecare Limited	5.30	5.20 to 5.40
Sec Re Ncd 6.75% Sr. I	1060.05	1060.00 to 1060.80
Sec Re Ncd 7.97% Sr.vi	1020.00	1020.00 to 1020.00
Sec Re Ncd 7.90% Sr.iii	1050.00	1050.00 to 1051.00
Dhani Loans & Serv Ltd	1589.80	1589.80 to 1589.80
Chaman Lal Setia Exp Ltd	228.60	226.20 to 230.00
Sec Re Ncd 7.69% Sr.iv	989.00	989.00 to 989.00
Powergrid Infra. Invits	98.26	97.99 to 98.42
Axisamc - Axisbpsetf	11.67	11.65 to 11.68
Incredible Industries Ltd	37.45	35.85 to 38.70
Ajooni Biotech Limited	5.50	5.00 to 5.50
Manak Aluminium Co. Ltd.	27.25	27.00 to 27.65
Dhani Loans & Serv Ltd	1027.80	1027.80 to 1027.80
Axisamc - Axishcetf	121.61	120.69 to 121.70
Supreme Engineering Ltd	0.90	0.90 to 0.90
Goi Loan 6.64% 2035	97.99	97.99 to 97.99
Inox Wind Energy Limited	7616.40	7405.05 to 7679.80
Goi Loan 6.76% 2061	95.65	95.65 to 95.65
Arihant Capital Mkts Ltd	61.35	61.00 to 62.45
Vineet Laboratories Ltd	55.70	55.00 to 55.70
Goi Loan 5.77% 2030	92.78	92.78 to 92.78
Motilalamc - G5	55.20	54.90 to 55.24
Motilal Os Midcap100 Etf	53.89	52.00 to 54.00
Motilal Oswal M50 Etf	228.10	227.36 to 230.00
Shivalik Bimetal Con. Ltd	576.65	572.20 to 589.85
Shyam Metalics And Engy L	642.15	636.00 to 652.60
Goi Loan 5.15% 2025	99.60	99.60 to 99.60
Dodla Dairy Limited	960.25	942.60 to 968.80
Krishna Inst Of Med Sci L	2004.80	1981.35 to 2030.55
Lotus Eye Hosp & Inst L	60.80	59.00 to 62.50
Abhishek Integrations Ltd	37.10	37.10 to 37.10
India Pesticides Limited	237.35	232.60 to 246.75
Walpar Nutritions Limited	126.00	126.00 to 126.00
Svp Global Ventures Ltd	7.00	6.75 to 7.20
Goi Loan 6.10% 2031	95.25	95.25 to 95.25
G R Infraprojects Limited	1362.35	1346.00 to 1374.95
Inspirisys Solutions Ltd	127.90	127.90 to 127.90
Naga Dhunseri Group Ltd	2199.85	2145.00 to 2200.00
Paramount Comm Ltd	77.80	77.40 to 79.00
Remsons Industries Ltd	956.00	935.10 to 971.00
Unsec Red Ncd 5.50%	30.27	30.24 to 30.41
Rhi Magnesita India Ltd	641.10	638.40 to 649.45
Petronet Lng Limited	281.00	281.00 to 281.00
Synergy Green Ind. Ltd	378.85	369.05 to 399.90
Walpar Nutritions Limited	138.50	138.50 to 138.90
Sec Re Ncd 8.50% Sr.iii	1059.75	1059.75 to 1060.00
Sec Re Ncd 8.75% Sr.iv	1039.05	1039.05 to 1052.00
Sec Re Ncd 9% Sr.v	1040.00	1035.00 to 1040.00
Sbiamc - Sbietfcon	104.92	104.65 to 105.60
Stylam Industries Limited	1739.10	1724.20 to 1760.00
Unsec Re Ncd 10% Sr.i	987.00	987.00 to 988.00
Glenmark Life Science Ltd	814.95	755.40 to 825.00
Sec Red Ncd 10.50% Sr. Iv	1194.00	1194.00 to 1194.00
Unsec Re Ncd 0% Sr.iii	1121.00	1121.00 to 1121.00
Nifty Healthcare	11999.00	11947.00 to 12038.15
Nifty Consr Durbl	34495.55	33999.80 to 34537.90
Nifty Oil And Gas	11785.15	11740.35 to 11862.75
Nifty500 Multicap	14500.70	14486.60 to 14553.45
Nifty Largemid250	14414.95	14397.40 to 14459.05
Sec Red Ncd 10.04% Sr.iii	973.11	973.11 to 973.11
Ugro Capital Limited	255.40	253.80 to 266.80
Devyani International Ltd	168.65	167.75 to 170.70
Windlas Biotech Limited	547.15	545.00 to 553.00
Sec Red Ncd 10.27% Sr. Vi	1002.00	1002.00 to 1002.00
Cartrade Tech Limited	710.05	707.00 to 731.75
Nuvoco Vistas Corp Ltd	341.70	340.05 to 347.90
Aptus Value Hsg Fin I Ltd	336.70	335.55 to 347.25
Chemplast Sanmar Limited	496.50	494.15 to 505.85
2.50%goldbonds2029sr-v	7240.00	7195.00 to 7240.00
Rex Pipes And Cables Ltd	78.15	76.50 to 78.15
Network People Srv Tech L	1543.50	1543.50 to 1543.50
Infibeam Avenues Limited	35.00	35.00 to 35.00
Exxaro Tiles Limited	105.40	104.05 to 107.50
Delphi World Money Ltd	234.10	229.95 to 242.25
Nandani Creation Limited	52.20	52.00 to 53.65
Meghmani Organics Limited	88.50	88.05 to 89.90
Yuken India Limited	1274.65	1242.00 to 1300.25
Vijaya Diagnostic Cen Ltd	702.90	688.95 to 720.00
2.5%goldbonds2029sr-vi	7134.19	7063.90 to 7142.90
Sec Red Ncd Sr. V	1615.00	1615.00 to 1615.00
Goi Loan 6.67% 2035	97.75	97.75 to 97.75
Shrem Invit	118.00	118.00 to 118.00
Axisamc - Axiscetf	104.63	104.49 to 105.46
Abm International Ltd	69.70	66.00 to 71.65
Bkm Industries Limited	1.95	1.80 to 1.95
Sec Re Ncd 8.89% Sr.viii	975.00	975.00 to 975.00
Sec Re Ncd 8.66% Sr.vi	971.40	971.40 to 971.40
Quadpro Ites Limited	5.35	5.35 to 5.35
Bandhan Bank Limited	180.80	180.80 to 180.80
Rec Limited	434.50	434.50 to 434.50
Sec Re Ncd Sr.v	1220.00	1220.00 to 1230.00
Birlaslamc - Bslsenetfg	72.38	72.32 to 73.09
Coastal Corporation Ltd	258.25	252.60 to 260.45
Adit Birl Sun Lif Amc Ltd	554.95	551.00 to 569.00
Pasupati Acrylon Limited	38.75	38.20 to 39.40
Hlv Limited	28.50	28.00 to 28.65
Seamec Limited	1077.95	1050.15 to 1089.95
Quadpro Ites Limited	5.20	5.20 to 5.20
Sec Re Ncd 9% Sr.iv	1038.85	1031.01 to 1038.85
Bhagiradha Chem & Inds L	1927.60	1914.35 to 1949.95
Paras Def And Spce Tech L	739.95	737.00 to 762.70
Sec Re Ncd 8.42% Sr.v	934.74	930.00 to 935.00
Sec Re Ncd 8.75% Sr.vi	1000.00	1000.00 to 1000.00
Sec Re Ncd 0% Sr.vii	1180.95	1180.95 to 1180.95
Aurum Proptech Limited	145.55	142.05 to 148.00
Rolta India Ltd	6.65	6.65 to 6.65
Bombay Metrics S C Ltd	102.00	102.00 to 102.00
Medicamen Biotech Limited	485.85	424.30 to 495.40
Dynamic Srvcs & Sec Ltd	239.05	239.05 to 239.05
Birlaslamc - Healthy	12.21	12.02 to 12.38
Kriti Industries Ind Ltd	141.10	138.25 to 143.00
Airtel Rs. 1.25 Ppd Up	943.10	936.20 to 953.70
Mangalam Organics Limited	417.45	405.75 to 426.40
Destiny Logistics & I Ltd	40.50	40.20 to 40.55
D K Enterprises Global L	68.10	68.00 to 68.10
Iris Business Serv Ltd	139.60	137.10 to 141.00
Sec Re Ncd 9.25% Sr.vii	982.00	964.79 to 982.00
Fsn E Commerce Ventures	177.10	176.55 to 181.50
National Highw Infra Trus	126.50	126.50 to 126.50
Fino Payments Bank Ltd	292.50	292.00 to 297.70
Pb Fintech Limited	1257.70	1218.75 to 1275.00
Art Nirman Limited	65.00	65.00 to 67.00
Sbc Exports Limited	27.00	26.50 to 27.55
Steelcast Limited	662.55	635.65 to 695.00
Bajaj Healthcare Limited	327.35	325.55 to 331.45
Vasa Retail & Oversea Ltd	5.40	5.40 to 5.40
Tarsons Products Limited	463.70	460.35 to 468.55
Nidan Labs And Health Ltd	30.15	30.05 to 31.00
Sigachi Industries Ltd	66.75	66.30 to 68.00
Gss Infotech Limited	139.70	137.10 to 141.15
Shivalik Rasayan Limited	578.30	553.20 to 584.40
Miraeamc - Mahktech	12.81	12.71 to 12.89
Tega Industries Limited	1511.35	1490.05 to 1534.75
Kbc Global Limited	2.10	1.95 to 2.10
Rategain Travel Techn Ltd	713.75	710.00 to 735.00
Edelamc - Bbetf0432	1135.96	1133.09 to 1135.98
Dolat Algotech Limited	111.10	103.00 to 118.70
Linc Limited	590.85	581.05 to 605.35
C.e. Info Systems Limited	1998.55	1981.00 to 2069.00
Metro Brands Limited	1082.20	1067.00 to 1096.00
Udaipur Cement Works Ltd	38.80	38.55 to 39.35
Data Patterns India Ltd	3105.05	3043.80 to 3137.00
Supriya Lifescience Ltd	409.50	406.25 to 419.70
Motilalamc - Monq50	62.20	61.91 to 62.72
Cms Info Systems Limited	404.05	401.95 to 406.80
Mic Electronics Ltd	48.80	48.65 to 51.20
Servotech Power Sys Ltd.	89.10	88.50 to 91.95
Sec Re Ncd 8.25% Sr.i	999.94	997.00 to 999.99
Sec Re Ncd 0% Sr.ii	1145.00	1145.00 to 1152.30
Sec Re Ncd 8.43% Sr.vi	924.00	924.00 to 924.00
Sec Re Ncd 8.20% Sr.iii	936.05	936.05 to 936.05
Euro Panel Products Ltd	185.00	184.95 to 186.95
Sec Re Ncd 8.75% Sr.vii	880.00	880.00 to 880.00
Nifty100 Esg	4394.40	4388.50 to 4427.00
Nifty M150 Qlty50	21024.40	20867.60 to 21090.00
Nifty India Mfg	12887.35	12868.60 to 12934.85
Nifty Mid Select	10973.75	10892.80 to 10999.50
Nifty Total Mkt	11717.30	11703.75 to 11775.20
Nifty Microcap250	20827.30	20818.90 to 20986.30
Hp Adhesives Limited	104.45	103.80 to 106.80
Sec Re Ncd 8.50% Sr.iv	918.00	918.00 to 918.00
Foce India Limited	874.50	849.00 to 900.00
Sec Re Ncd 8.89% Sr.viii	970.00	970.00 to 970.00
Sec Re Ncd 9% Sr.iv	1000.00	1000.00 to 1000.00
Pcbl Limited	268.65	265.10 to 270.50
Apollo Micro Systems Ltd	102.85	97.50 to 102.90
Zodiac Energy Limited	552.55	552.55 to 552.55
Vivo Collab Solutions Ltd	78.70	78.65 to 78.70
Goi Loan 5.63% 2026	97.41	97.41 to 97.41
Sec Re Ncd 9.25% Sr.vii	969.00	969.00 to 969.00
A B Cotspin India Limited	222.00	222.00 to 222.60
Mahalaxmi Rubtech Limited	318.50	315.50 to 360.00
Timescan Logistics Ind L	130.95	130.95 to 130.95
Cambridge Tech Enter Ltd	97.15	91.40 to 97.15
Ags Transact Tech Ltd	74.95	74.70 to 76.90
Mallcom (india) Limited	1041.85	1030.00 to 1091.00
Goi Loan 6.54% 2032	98.05	98.05 to 98.05
Garware Hi-tech Films Ltd	1751.85	1750.05 to 1788.95
Sec Re Ncd 10.49% Sr.vii	988.00	988.00 to 990.00
Adani Wilmar Limited	342.85	342.35 to 347.00
Sec Re Ncd 11% Sr.v	1020.99	1020.99 to 1020.99
Precision Metaliks Ltd	51.00	51.00 to 51.00
Vedant Fashions Limited	937.55	925.00 to 940.95
Pds Limited	481.05	469.00 to 484.00
Restaurant Brand Asia Ltd	101.45	101.20 to 103.45
Sec Re Ncd Sr.v	1150.45	1150.45 to 1150.45
Motilalamc - Momomentum	64.98	63.37 to 65.15
Sec Re Ncd 8.66% Sr.vi	960.00	960.00 to 960.00
Integra Essentia Limited	4.05	3.95 to 4.05
Richa Info Systems Ltd	87.90	87.90 to 87.90
Vaidya Sane Ayur Lab Ltd	200.55	200.10 to 203.00
2.50%goldbonds2030sr-x	7174.00	7051.06 to 7175.00
Dudigital Global Limited	71.95	69.10 to 74.90
Seya Industries Limited	23.05	22.50 to 23.55
Sp Refractories Limited	180.60	171.00 to 180.60
Indo Borax & Chemical Ltd	181.05	180.50 to 186.90
Motilalamc - Molowvol	35.33	35.13 to 35.45
Debock Industries Limited	8.25	8.20 to 8.40
Shaily Eng Plastics Ltd	636.80	629.05 to 646.95
Gateway Distriparks Ltd	107.35	107.00 to 109.00
Gmr Pow And Urban Infra L	69.05	66.25 to 71.65
Uma Exports Limited	104.90	104.90 to 104.95
Choice International Ltd	325.05	323.50 to 328.50
Tataaml - Tnidetf	79.34	78.26 to 80.04
Kn Agri Resources Limited	134.50	128.00 to 137.00
Swaraj Suiting Limited	238.00	235.00 to 238.00
Eldeco Hsg & Ind Ltd.	1132.15	1081.95 to 1160.95
Ritco Logistics Limited	270.10	267.75 to 291.00
Empyrean Cashews Limited	240.00	240.00 to 240.00
Jeena Sikho Lifecare Ltd	1015.50	1000.10 to 1030.00
Roto Pumps Limited	418.45	414.90 to 423.95
Sadbhav Infra Proj Ltd.	7.35	7.10 to 7.45
Krishna Def And Ald Ind L	441.50	421.10 to 450.00
Kpi Green Energy Limited	2003.70	2003.70 to 2003.70
Hariom Pipe Industries L	594.80	591.05 to 614.75
Indo Amines Limited	138.15	137.50 to 142.15
Jeena Sikho Lifecare Ltd	1075.45	1050.00 to 1117.30
Sec Re Ncd 8.75% Sr.i	1075.00	1075.00 to 1075.00
Sec Re Ncd Sr.ii	1153.00	1153.00 to 1153.00
Campus Activewear Limited	251.45	251.00 to 255.65
Rainbow Childrens Med Ltd	1343.55	1322.05 to 1353.45
Sec Re Ncd 0% Sr.viii	1010.00	1010.00 to 1010.11
Nipponamc - Netfauto	224.70	223.57 to 229.00
Nip Ind Etf Consumption	113.45	113.20 to 114.83
Nip Ind Etf Div Opp	74.72	74.01 to 76.75
Nip Ind Etf Longterm Gilt	25.41	25.36 to 25.49
Nip Ind Etf Midcap 150	192.61	186.02 to 193.01
Nip Ind Etf Nifty 100	243.05	242.77 to 244.96
Nip Ind Etf Etf Nv20	140.43	138.77 to 141.46
Nipponamc - Netfpharma	19.28	19.00 to 19.40
Nippon India- Nimfxx	120.74	120.50 to 120.80
Life Insura Corp Of India	988.05	982.00 to 1005.50
Sec Re Ncd 8.42% Sr.iii	999.00	999.00 to 999.00
Vaxtex Cotfab Limited	1.10	1.10 to 1.10
Sec Re Ncd 10.49% Sr.vii	997.00	990.00 to 997.00
Prudent Corp Adv Ser Ltd	1532.90	1503.65 to 1544.80
Le Merite Exports Limited	74.15	69.10 to 77.00
Delhivery Limited	457.65	455.45 to 464.80
Goi Loan 8.33% 2026	103.26	103.26 to 103.26
Reliance Chemotex Ind Ltd	226.90	225.05 to 235.15
Equippp Soc Imp Tech Ltd	35.35	34.45 to 36.25
Innovative Tyres & Tubes	7.30	7.20 to 7.80
Medico Remedies Limited	50.30	44.55 to 51.20
Cmm Infraprojects Limited	2.15	2.05 to 2.15
Ethos Limited	2460.65	2418.05 to 2473.95
Sec Re Ncd 8.66% Sr.vi	973.00	973.00 to 973.00
Sec Red Ncd 10.15% Sr. Ii	998.50	998.50 to 998.50
Goi Loan 7.54% 2036	106.03	105.00 to 106.23
Sec Re Ncd 8.89% Sr.viii	930.00	930.00 to 930.00
Supreme Petrochem Limited	691.55	666.00 to 703.45
Venus Pipes & Tubes Ltd	2078.85	2065.00 to 2142.10
Samvrdhna Mthrsn Intl Ltd	131.10	127.45 to 132.30
Sec Re Ncd 9.40% Sr. Iii	998.00	998.00 to 998.00
Sec Re Ncd 10.03% Sr.iv	980.00	980.00 to 980.00
Sec Re Ncd 9.75% Sr. Iv	1060.20	1060.20 to 1060.20
We Win Limited	89.75	87.50 to 92.00
Globesecure Techno Ltd	49.00	49.00 to 50.00
Cheviot Company Limited	1324.00	1301.00 to 1343.00
Jupiter Wagons Limited	410.95	409.00 to 424.80
Axita Cotton Limited	23.35	23.30 to 23.70
Global Education Limited	248.10	239.30 to 253.70
Fidel Softech Limited	110.50	110.50 to 110.50
Sec Re Ncd Sr.v	1140.00	1140.00 to 1140.00
Manorama Industries Ltd	626.70	578.35 to 626.70
Goi Loan 8.26% 2027	104.65	104.65 to 104.65
Goi Loan 8.97% 2030	112.55	112.55 to 113.50
Goi Loan 7.38% 2027	103.18	102.95 to 103.23
Ngl Fine Chem Limited	2641.80	2602.45 to 2771.40
Kck Industries Ltd	91.90	90.50 to 91.95
Goi Loan 8.20% 2025	102.00	102.00 to 102.00
Goi Loan 6.69% 2024	102.15	102.00 to 102.15
Heads Up Ventures Limited	16.20	13.65 to 16.20
Csl Finance Limited	461.30	457.00 to 468.95
Goi Loan 8.28%2032	107.00	106.90 to 107.00
Goi Loan 8.30% 2040	114.56	114.56 to 114.56
Kck Industries Ltd	105.70	103.00 to 105.75
Cosmo First Limited	590.15	582.65 to 616.80
Mangalam Worldwide Ltd	157.35	156.00 to 163.05
Zomato Limited	193.35	193.35 to 193.35
Dynamic Cables Limited	441.55	435.80 to 446.35
Skp Bearing Industri. Ltd	251.00	238.00 to 263.00
Nava Limited	501.00	495.55 to 503.45
Ram Ratna Wires Limited	331.35	330.00 to 340.65
Agni Green Power Ltd	75.00	72.00 to 75.00
Sec Re Ncd 9% Sr.iv	1000.55	1000.55 to 1000.55
Motilalamc - Mohealth	35.74	35.08 to 35.95
Loyal Textile Mills Ltd	570.20	560.10 to 577.45
Hdfcamc - Hdfcnext50	64.62	64.20 to 65.47
Hdfcamc - Hdfcnif100	23.57	23.51 to 23.80
Gvk Pow. & Infra Ltd.	10.90	10.80 to 11.20
Hec Infra Projects Ltd	73.70	70.45 to 73.95
Yaari Digi Int Ser Ltd	11.45	11.45 to 11.45
Agni Green Power Ltd	68.40	68.40 to 70.15
Birlaslamc - Momentum	32.46	31.91 to 32.59
Birlaslamc - Niftyqlity	19.10	19.09 to 19.26
Veekayem Fash & App Ltd	266.80	265.65 to 268.00
Gallantt Metal Limited	289.35	285.00 to 293.80
Sportking India Limited	857.25	848.80 to 874.00
Sec Re Ncd 11% Sr.v	1073.20	1050.00 to 1073.20
E2e Networks Limited	1160.45	1152.00 to 1248.00
Kshitij Polyline Limited	5.50	5.50 to 5.50
Syrma Sgs Technology Ltd	475.25	473.45 to 478.45
Motilalamc - Moquality	178.45	177.68 to 179.24
Motilalamc - Movalue	99.18	98.41 to 100.00
Sec Re Ncd 9.25% Sr.vii	990.55	990.55 to 990.55
Goi Loan 8.6% 2028	109.20	107.25 to 109.20
Dreamfolks Services Ltd	552.70	523.05 to 557.50
Veekayem Fash & App Ltd	274.00	274.00 to 274.00
Grm Overseas Limited	142.65	140.55 to 144.95
Sec Re Ncd 0% Sr.vi	1220.45	1220.45 to 1220.45
We Win Limited	86.80	86.45 to 88.25
Viviana Power Tech Ltd	361.40	361.00 to 361.40
Mega Flex Plastics Ltd	35.35	32.25 to 35.35
Ameya Precision Eng Ltd	54.15	53.00 to 54.90
Jfl Life Sciences Limited	45.00	40.50 to 45.00
Mitcon Con & Eng Ser Ltd	128.00	125.00 to 129.85
Ishan International Ltd	2.60	2.40 to 2.60
Harsha Engineers Int Ltd	443.35	415.95 to 456.70
Maks Energy Sol India Ltd	61.50	61.50 to 61.50
Hdfcamc - Hdfcqual	52.45	51.56 to 52.80
Hdfcamc - Hdfcvalue	126.03	125.48 to 127.20
Viviana Power Tech Ltd	432.90	432.90 to 432.90
Sec Re Ncd Sr.ii	1090.00	1090.00 to 1091.01
Sec Re Ncd 8.70% Sr.iii	985.00	985.00 to 995.00
Sec Re Ncd 9.55% Sr.vii	980.00	973.00 to 980.00
Sec Re Ncd 9.15% Sr.viii	980.00	980.00 to 980.00
Mega Flex Plastics Ltd	35.60	35.60 to 39.15
Bharatiya Global Info Ltd	3.55	3.55 to 3.85
Sec Re Ncd 9.30% Sr.iv	980.00	980.00 to 980.00
Canara Bank	599.80	599.80 to 599.80
Devyani International Ltd	163.00	163.00 to 163.00
Icici Securities Limited	723.15	723.15 to 723.15
Pb Fintech Limited	1201.70	1201.70 to 1201.70
Prestige Estate Ltd	1242.90	1242.90 to 1242.90
Sec Re Ncd Sr.v	1095.99	1075.00 to 1095.99
Ishan International Ltd	3.00	3.00 to 3.00
Kriti Nutrients Limited	109.20	108.15 to 112.95
Tapi Fruit Processing Ltd	145.00	144.55 to 149.00
Sec Re Ncd 9.05% Sr.i	1032.00	1032.00 to 1032.00
Annapurna Swadisht Ltd	378.95	375.30 to 385.00
Kandarp Dg Smart Bpo Ltd	29.60	28.40 to 29.90
Maks Energy Sol India Ltd	61.40	61.00 to 61.40
Sec Red Ncd 10.35% Sr. Ii	998.00	998.00 to 998.00
Electronics Mart Ind Ltd	207.85	201.05 to 209.75
Hdfcamc - Hdfcmoment	32.36	31.80 to 32.70
Dc Infotech And Comun Ltd	217.95	209.25 to 218.55
Tips Films Limited	702.85	676.05 to 716.00
Hindcon Chemicals Limited	51.10	50.00 to 51.60
Cyber Media Res & Ser Ltd	141.20	141.00 to 141.20
Golden Tobacco Limited	45.30	45.15 to 45.35
Til Ltd	233.00	233.00 to 233.00
Sec Re Ncd 8.94% Sr.vi	965.00	965.00 to 965.00
Lloyds Luxuries Limited	120.90	120.90 to 120.90
Swastik Pipe Limited	80.70	79.45 to 82.00
Sec Re Ncd 7.90% Strpp A	304.00	303.00 to 304.92
Sec Re Ncd 7.90% Strpp B	304.58	302.41 to 305.00
Sec Re Ncd 7.90% Strpp C	409.00	407.90 to 411.00
Frog Cellsat Limited	181.10	180.40 to 186.75
Future Retail Limited	2.40	2.40 to 2.40
Dmcc Speciality Chemicals	352.10	350.75 to 375.00
Piramal Pharma Limited	142.25	140.10 to 143.50
Hindprakash Industry Ltd	162.70	148.55 to 162.95
Sukhjit Starch & Chem Ltd	490.90	485.05 to 499.15
Sec Re Ncd 9.15% Sr.viii	959.00	959.00 to 959.00
Phantom Digital Eff Ltd	494.75	486.05 to 504.00
Sec Re Ncd 8.94% Sr.vi	950.20	950.20 to 950.20
Dcx Systems Limited	324.55	323.00 to 331.20
Sec Re Ncd 9.55% Sr.vii	960.00	911.69 to 960.00
Fusion Micro Finance Ltd	508.65	501.10 to 516.90
Global Health Limited	1447.25	1390.00 to 1465.95
Dc Infotech And Comun Ltd	229.50	220.00 to 229.55
Nandani Creation Limited	50.20	48.75 to 50.40
Sikko Industries Limited	67.60	67.00 to 69.95
Faze Three Limited	422.30	413.65 to 451.30
Syncom Formu (i) Ltd	13.80	13.60 to 13.95
Sec Re Ncd 9.05% Sr.i	1019.00	1019.00 to 1020.00
Sec Re Ncd Sr.ii	1105.80	1105.80 to 1105.80
Five-star Bus Fin Ltd	741.05	699.50 to 778.00
Jtl Industries Limited	222.40	207.30 to 224.60
Kaynes Technology Ind Ltd	2728.50	2595.00 to 2737.00
Sheetal Cool Products Ltd	421.85	417.20 to 424.70
Hdfcamc - Hdfcpvtban	24.21	24.15 to 24.57
Inox Green Energy Ser Ltd	150.75	149.10 to 154.30
Keystone Realtors Limited	691.30	668.00 to 696.00
Integrated Perso Ser Ltd	171.75	171.75 to 171.75
Zim Laboratories Limited	122.40	120.65 to 125.40
Sec Re Ncd 9.45% Sr. I	990.10	990.10 to 990.10
Sec Re Ncd Sr. Ii	1145.00	1101.75 to 1145.00
Sec Re Ncd 9.60% Sr. Iii	991.00	991.00 to 991.00
Sec Re Ncd 10% Sr. V	1024.17	1024.00 to 1024.42
Sec Re Ncd Sr. Vi	1100.00	1100.00 to 1100.00
Sec Re Ncd 10.50% Sr.ii	1065.00	1065.00 to 1065.00
Aaa Technologies Limited	122.70	121.20 to 130.85
Vinny Overseas Limited	4.15	4.05 to 4.25
Vital Chemtech Limited	92.40	79.00 to 92.40
Univa Foods Limited	6.95	6.95 to 6.95
Amiable Logistics (i) Ltd	77.00	77.00 to 77.00
Dj Mediaprint & Log Ltd	277.95	256.30 to 284.00
Ltimindtree Limited	4788.05	4639.70 to 4823.55
Vertoz Advertising Ltd	858.75	841.00 to 873.50
Anzen Ind Ene Yld Plu Tru	101.80	101.80 to 101.80
Dharmaj Crop Guard Ltd	236.85	234.95 to 242.80
Sdl Ml 7.39% 2026	101.40	101.40 to 101.40
Sec Re Ncd 8.70% Sr.iii	955.50	955.50 to 955.50
Hybrid Financial Service	9.10	8.65 to 9.20
Kotakmamc - Kotaksilve	82.13	81.11 to 83.44
Arham Technologies Ltd	307.00	299.05 to 315.00
Edelamc - Ebbetf0433	1111.09	1106.52 to 1111.93
Shriram Finance Limited	2498.60	2337.00 to 2536.95
Sec Red Ncd 9.40% Sr. V	1093.85	1093.85 to 1093.85
Sec Red Ncd 9.70% Sr. V	1075.01	1075.01 to 1080.00
Sec Red Ncd 9.31% Sr.iii	1029.00	1029.00 to 1029.00
Sec Red Ncd Sr.ix	1520.00	1501.10 to 1524.00
Sec Red Ncd Sr.x	1825.00	1825.00 to 1825.00
Sec Red Ncd 9% Sr.v	1020.00	1015.00 to 1020.00
Sec Red Ncd Sr.viii	1437.00	1437.00 to 1437.00
Pritika Eng Compo Ltd	65.80	62.65 to 65.80
Landmark Cars Limited	789.80	766.00 to 792.25
Paras Petrofils Ltd.	3.80	3.80 to 3.80
Sec Red Ncd 9.70% Sr. V	1047.00	1047.00 to 1047.00
Sec Red Ncd 9.6% Sr.vi	1060.00	1060.00 to 1060.00
Sec Red Ncd 8.75% Sr.iii	1000.00	1000.00 to 1000.00
Sec Red Ncd 8.66% Sr.ii	1010.00	1005.00 to 1010.00
Arham Technologies Ltd	316.05	285.00 to 316.05
Kfin Technologies Limited	693.45	662.05 to 702.00
Elin Electronics Limited	166.95	165.45 to 172.10
Sec Re Ncd 8.94% Sr.ii	959.40	959.40 to 959.40
Homesfy Realty Limited	892.50	852.00 to 892.50
Sec Re Ncd 9.39% Sr.viii	920.00	919.69 to 920.00
Sec Red Ncd 9.30% Sr. Ii	1039.00	1039.00 to 1039.50
Sec Red Ncd 9.7% Sr.vii	1159.90	1159.90 to 1159.90
Avonmore Cap&mgt Serv Ltd	110.95	110.00 to 114.00
Wonder Electricals Ltd	1033.10	984.95 to 1033.10
Sec Red Ncd 9.22% Sr.ii	1009.66	1000.00 to 1010.00
Sec Re Ncd 9.30% Sr.i	952.00	950.20 to 952.00
Indiabulls Ent Ltd	12.60	12.45 to 12.90
Dollex Agrotech Limited	41.50	41.20 to 41.50
Uma Converter Limited	26.75	26.75 to 26.75
Moxsh Overseas Educon Ltd	122.10	122.10 to 122.10
Homesfy Realty Limited	774.85	739.95 to 785.00
Manomay Tex India Ltd	201.45	193.00 to 204.20
Rbm Infracon Limited	469.30	469.30 to 480.00
Goi Loan 6.89% 2025	102.00	101.15 to 102.00
Baid Finserv Limited	21.75	21.35 to 22.05
Styrenix Performance Ltd	1699.05	1653.05 to 1733.00
Sec Re Ncd Sr.v	1060.00	1060.00 to 1060.00
Sec Re Ncd 9.80% Sr.vii	925.00	925.00 to 925.00
360 One Wam Limited	808.05	800.00 to 841.85
Future Enterprises Ltd	0.75	0.70 to 0.75
Anlon Technology Sol Ltd	438.00	438.00 to 441.00
Sdl Tn 7.94% 2032	100.00	95.00 to 100.00
Sec Re Ncd 8.65% Sr.v	920.00	920.00 to 924.59
Sec Re Ncd 9% Sr.vi	910.30	894.00 to 920.00
Sah Polymers Limited	96.95	96.05 to 98.30
Sec Re Ncd 8.5% Sr.i	997.00	993.00 to 997.00
Goi Loan 8.83% 2041	119.35	116.70 to 119.35
Sec Re Ncd 0% Sr.ii	1082.70	1082.70 to 1082.70
Sec Re Ncd 8.75% Sr.iii	960.00	960.00 to 960.00
Chaman Metallics Limited	94.50	91.95 to 96.35
Ducol Orgs And Colours Lt	104.00	99.00 to 104.00
Sec Red Ncd 9.30% Sr. Ii	1036.00	1030.00 to 1038.99
Sec Re Ncd 9.85% Sr.viii	921.79	921.79 to 949.00
Penta Gold Limited	4.35	3.95 to 4.35
Sec Re Ncd 0% Sr.iv	1059.00	1030.00 to 1059.00
Kamdhenu Ventures Limited	188.95	184.80 to 189.80
Bartronics India Limited	17.90	17.90 to 17.90
Sec Re Ncd 9.65% Sr.iii	994.00	994.00 to 994.00
Aarti Pharmalabs Limited	521.55	518.00 to 534.45
Aristo Bio T And Lifesc L	83.05	83.05 to 85.15
Sec Re Ncd 0% Sr.vii	1025.00	1024.00 to 1025.00
Bodhi Tree Multimedia Ltd	17.95	17.75 to 18.90
Sec Re Ncd 9.45% Sr.i	980.00	980.00 to 980.00
Gayatri Rubb And Chem Ltd	251.25	251.25 to 251.25
Sec Re Ncgb 8.25% Strpp B	252.00	248.15 to 252.00
Sec Re Ncgb 8.25% Strpp C	255.00	255.00 to 255.00
Sec Re Ncgb 8.25% Strpp D	260.00	255.00 to 260.00
Hdfcamc - Hdfcbse500	33.80	33.54 to 33.93
Hdfcamc - Hdfcmid150	18.83	18.66 to 18.91
Hdfcamc - Hdfcsml250	158.99	157.85 to 159.56
Sec Re Ncd 9.16% Sr.v	954.90	954.90 to 954.90
Agarwal Float Glass I Ltd	72.80	66.45 to 72.80
Sec Re Ncd 10% Sr.iv	960.30	960.30 to 960.30
Shreeoswal S And Che Ltd	37.60	36.10 to 39.50
Bartronics India Limited	25.05	25.05 to 25.05
Shera Energy Limited	191.10	186.55 to 202.75
Nmdc Steel Limited	66.35	65.25 to 67.95
Pondy Oxides & Chem Ltd	694.60	693.00 to 719.70
Agarwal Float Glass I Ltd	68.20	65.85 to 70.00
Divgi Torqtransfer Syst L	828.25	825.10 to 844.00
Sec Re Ncd 9.40% Sr.iii	987.99	961.00 to 987.99
Sec Re Ncd Sr.iii	1085.70	1085.70 to 1085.70
Srivasavi Adhesive Tape L	116.25	110.05 to 119.90
Sanco Industries Limited	6.90	6.90 to 6.90
Systango Technologies Ltd	297.20	292.60 to 302.95
Vertexplus Technologies L	156.20	156.20 to 156.20
Sdl Pn 7.63% 2039	99.00	99.00 to 99.00
Axisamc - Axsensex	74.42	74.25 to 76.03
Sec Re Ncd 9.25% Sr.ii	955.00	955.00 to 955.00
Share Ind. Securities Ltd	1148.95	1110.00 to 1160.00
Mcon Rasayan India Ltd	137.85	134.05 to 138.00
Sec Re Ncd 9.71% Sr.viii	880.05	880.05 to 880.05
Aki India Limited	20.65	20.20 to 21.90
Vels Film International L	62.70	61.00 to 62.70
Asian Hotels (north) Ltd	146.85	146.80 to 146.85
Goi Loan 7.06% 2028	100.53	100.15 to 100.59
Quality Foils (india) Ltd	127.00	123.90 to 127.00
Nirman Agri Gentics Ltd	217.00	212.00 to 225.00
Goi Tbill 364d-11/04/24	99.81	99.64 to 99.81
Avalon Technologies Ltd	520.70	519.85 to 534.45
Sec Re Ncd Sr.iii	1055.00	1055.00 to 1055.00
Sdl Ka 7.26% 2025	99.04	99.04 to 99.04
Tecil Chemicals	23.40	23.40 to 23.45
Music Broadcast Limited	100.05	100.00 to 100.05
Sec Re Ncd Sr.vi	1070.00	1070.00 to 1070.00
A G Universal Limited	58.25	55.05 to 59.85
Sec Re Ncd 9.65% Sr.i	940.10	935.00 to 940.10
Robust Hotels Limited	164.25	164.00 to 164.25
Kirloskar Pneumatic Com L	1068.70	930.00 to 1090.30
Sotac Pharmaceuticals Ltd	124.05	124.05 to 124.05
Sec Re Ncd 9.80% Sr.v	762.50	762.50 to 762.50
Virinchi Limited	38.65	38.45 to 40.45
Beml Land Assets Limited	259.15	258.05 to 266.70
Sec Re Ncd 10.30% Sr.vii	910.00	910.00 to 910.00
Sadhana Nitrochem Limited	69.60	68.00 to 70.90
Goi Tbill 364d-18/04/24	99.90	99.90 to 99.90
Pattech Fitwell Tub Com L	89.50	88.00 to 91.50
Sec Re Ncd 8.25% Sr.i	995.64	985.00 to 1000.00
Sec Re Ncd 8.30% Sr.iii	1012.24	1008.00 to 1015.00
Sec Re Ncd 8.40% Sr.v	1024.00	1024.00 to 1024.00
Sec Re Ncd Sr.vi	1020.00	1020.00 to 1020.00
Goi Tbill 364d-02/05/24	99.80	99.80 to 99.83
A G Universal Limited	60.00	60.00 to 60.00
Mankind Pharma Limited	2369.00	2360.00 to 2452.45
Ndl Ventures Limited	104.90	101.05 to 106.70
Race Eco Chain Limited	330.20	324.00 to 333.00
Atam Valves Limited	201.75	190.10 to 209.00
Sec Re Ncd Sr.v	1070.00	1070.00 to 1070.00
Sdl Wb 8.02% 2037	100.00	100.00 to 100.00
Oswal Greentech Limited	36.00	34.65 to 37.10
Sec Re Ncd 10% Sr.i	1070.00	1070.00 to 1070.00
Jyoti Structures	24.15	23.20 to 24.15
Aki India Limited	20.80	20.10 to 20.80
Atam Valves Limited	195.45	190.15 to 199.85
Eimco Elecon (india) Ltd	2314.35	2250.00 to 2314.35
Ge T&d India Limited	1089.70	1070.00 to 1140.00
Manomay Tex India Ltd	188.40	182.30 to 192.45
Manorama Industries Ltd	638.45	608.25 to 638.45
The Invest Trust Of Ind L	146.25	145.00 to 149.95
Goi Tbill 364d-16/05/24	99.97	99.97 to 99.97
Andhra Cements Limited	98.15	89.00 to 98.30
Sec Re Ncd 9.48% Sr.v	925.00	925.00 to 925.00
Goi Tbill 364d-23/05/24	98.90	98.90 to 98.90
Goi Tbill 364d-09/05/24	99.70	99.70 to 99.80
Pavna Industries Limited	523.95	509.80 to 544.40
Sec Re Ncd 9.80% Sr.ii	849.00	849.00 to 970.00
Kalpataru Project Int Ltd	1186.95	1171.30 to 1196.00
Goi Loan 6.13% 2028	98.55	98.55 to 98.55
Electrotherm (i) Ltd.	769.15	769.15 to 769.15
Kritika Wires Limited	21.90	21.90 to 21.90
Latteys Industries Ltd	16.30	16.30 to 16.30
Sky Gold Limited	1082.30	1060.00 to 1106.00
Goi Tbill 364d-25/04/24	99.85	99.85 to 99.85
Krishca Strapping Sltn L	233.75	233.75 to 241.65
Ptc Industries Limited	7677.60	7650.05 to 7832.30
Sigma Solve Limited	409.30	407.00 to 416.50
Remus Pharmaceuticals L	7838.40	7500.00 to 8050.00
Goi Tbill 364d-06/06/24	98.75	98.75 to 98.75
Vasa Denticity Limited	555.25	520.00 to 580.00
Ikio Lighting Limited	301.00	299.60 to 304.60
Hdfc Gold Etf	63.28	62.77 to 63.31
Hdfcamc - Hdfcnifban	48.85	48.05 to 49.90
Hdfcamc - Hdfcnifty	245.80	245.48 to 249.00
Hdfcamc - Hdfcsensex	81.58	81.09 to 83.70
Cie Automotive India Ltd	490.20	486.20 to 493.70
Proventus Agrocom Limited	990.10	989.00 to 1007.00
Titagarh Rail Systems Ltd	1041.80	1035.65 to 1061.50
Goi Tbill 364d-13/06/24	97.54	97.47 to 97.54
Shriram Finance Limited	2386.00	2386.00 to 2386.00
Infollion Research Ser L	221.10	211.60 to 225.00
Sarthak Metals Limited	237.15	230.00 to 239.90
Ghcl Textiles Limited	84.10	83.50 to 85.45
Sahana System Limited	886.65	845.50 to 890.00
Mahalaxmi Rubtech Limited	204.95	203.95 to 218.00
Kore Digital Limited	1073.95	1050.25 to 1074.00
Shah Metacorp Limited	3.80	3.50 to 3.90
Power Instrument (g) Ltd	71.50	71.50 to 71.50
Sec Re Ncd 8.65% Sr.v	906.97	896.26 to 908.00
Sec Re Ncd 9% Sr.vi	956.80	956.80 to 956.80
Sec Re Ncd 0% Sr.vii	968.75	968.75 to 968.75
Accuracy Shipping Limited	9.25	9.10 to 9.25
Sec Re Ncd 8.35% Sr.i	1023.80	1012.55 to 1029.99
Goi Tbill 364d-28/06/24	98.51	98.51 to 98.51
Sdl Ap 7.14% 2037	93.00	93.00 to 93.00
Urban Enviro Waste Mgmt L	349.40	326.50 to 349.40
Sec Re Ncd 0% Sr.ii	1010.00	1010.00 to 1020.00
Aartech Solonics Limited	214.95	214.95 to 230.00
Cyient Dlm Limited	691.60	688.25 to 706.00
Sec Re Ncd Sr.iii	1062.80	1040.20 to 1062.80
Sec Re Ncd Sr.ii	1075.00	1075.00 to 1075.00
Goi Tbill 364d-04/07/24	98.68	98.06 to 98.68
Cell Point (india) Ltd	39.30	39.00 to 39.80
Alankit Limited	18.05	18.05 to 18.05
Aatmaj Healthcare Limited	39.60	38.15 to 39.75
Senco Gold Limited	940.50	937.20 to 959.70
Vilin Bio Med Limited	21.00	21.00 to 21.50
Lloyds Metals N Energy L	727.25	725.00 to 741.15
Sec Red Ncd 9.57% Sr. V	980.00	980.00 to 980.00
Sec Red Ncd 10% Sr. Vi	1045.00	1045.00 to 1050.00
Essen Speciality Films L	200.70	190.90 to 205.00
Greenchef Appliances Ltd	84.55	83.00 to 87.00
Magson Retail And Dist L	104.00	101.90 to 104.00
Utkarsh Small Fin Bank L	59.60	59.00 to 60.70
Sec Re Ncd 10.50% Sr.iv	1005.00	1005.00 to 1005.00
Career Point Limited	330.45	316.00 to 331.65
Silgo Retail Limited	33.80	32.90 to 34.80
Sec Re Ncd Sr.vi	1032.90	1015.95 to 1032.90
Lagnam Spintex Limited	150.75	146.20 to 153.50
R.p.p Infra Projects Ltd.	130.95	130.95 to 130.95
Sec Re Ncd 9.75% Sr. I	999.00	990.00 to 999.00
Sec Re Ncd 11.02% Sr.v	1095.00	1076.80 to 1095.00
Ucal Limited	184.15	181.00 to 192.40
Starteck Finance Limited	280.85	280.00 to 287.90
Miraeamc - Banketf	482.56	481.88 to 487.50
Netweb Tech India Ltd	1697.50	1688.00 to 1749.95
Synoptics Technologies L	117.90	116.45 to 118.75
Tridhya Tech Limited	29.25	29.25 to 29.25
Gvp Infotech Limited	11.30	11.25 to 11.55
Sec Re Ncd Sr Iii	1023.52	1023.52 to 1023.52
Sec Re Ncd 10.75% Sr.iii	1056.86	1055.00 to 1064.33
Sec Re Ncd 0% Sr.iv	952.35	950.45 to 952.35
Modison Limited	141.95	136.00 to 141.95
Sec Re Ncd 9.25% Sr Ii	950.20	950.20 to 950.20
Drone Destination Limited	242.45	240.00 to 254.40
Prozone Realty Limited	35.85	33.55 to 36.55
Sec Red Ncd Sr. Vii	1998.99	1998.99 to 1998.99
Sec Re Ncd 9.71% Sr Viii	975.00	975.00 to 975.00
Goi Tbill 364d-18/07/24	98.00	98.00 to 98.00
Sec Re Ncd 9.65% Sr I	986.00	986.00 to 990.00
Sec Re Ncd 10.15% Sr Vii	1009.20	1009.20 to 1009.20
Sec Re Ncd 10.25% Sr.ii	1005.95	1005.80 to 1005.95
Service Care Limited	56.70	56.65 to 56.70
Tvs Holdings Limited	8460.05	8399.00 to 8650.00
Sec Re Ncd 8.25% Sr 1	1052.80	1052.80 to 1052.80
Sec Re Ncd Sr 2	960.94	901.00 to 1010.10
Sec Re Ncd 8.30% Sr 3	1001.00	1001.00 to 1001.00
Sec Re Ncd 8.40% Sr 5	1029.01	1029.01 to 1049.45
Goi Tbill 364d-01/08/24	97.78	97.78 to 97.78
Aarey Drugs & Pharm Ltd	54.40	51.05 to 55.55
Vl E Gov And It Sol Ltd	69.00	65.70 to 69.70
S S Infra Devp Consl Ltd	2.65	2.65 to 2.65
Goi Tbill 364d-08/08/24	97.92	97.92 to 97.92
Sbfc Finance Limited	90.30	89.80 to 91.65
Guj. Apollo Ind. Ltd.	270.60	260.00 to 275.00
Pritika Auto Indus Ltd	29.95	29.90 to 29.95
Sec Re Ncd 9.48% Sr V	963.00	963.00 to 963.00
Goi Loan 7.18% 2033	101.60	101.35 to 101.60
Concord Biotech Limited	1660.05	1641.05 to 1677.95
Shri Techtex Limited	69.65	69.00 to 71.25
Srg Housing Finance L	273.00	267.25 to 275.10
Yasho Industries Limited	1898.25	1870.00 to 1987.25
Dolphin Off Ent (ind) L	414.20	414.20 to 414.20
Setubandhan Infra Ltd	0.75	0.75 to 0.75
Goi Tbill 364d-25/07/24	98.27	98.27 to 98.27
Sec Re Ncd 9.90% Sr.iv	720.00	720.00 to 720.00
Sec Re Ncd 10.15% Sr.vii	950.00	950.00 to 950.00
Niit Learning Systems Ltd	515.15	508.85 to 519.00
Tvs Supply Chain Sol L	182.55	179.40 to 186.00
Adani Energy Solution Ltd	1062.85	1046.50 to 1071.45
Zeal Global Services Ltd	224.45	220.00 to 224.95
Aartech Solonics Limited	218.65	203.00 to 223.50
Sec Re Ncd Sr 6	990.00	990.00 to 990.00
Transindia Real Estate L	49.20	48.60 to 50.80
Oriana Power Limited	1462.75	1425.00 to 1462.75
Redtape Limited	734.20	711.60 to 739.80
Vinsys It Services Ind Lt	337.00	337.00 to 347.00
Sec Re Ncd Sr.iv	1030.01	1030.01 to 1030.01
Sec Re Ncd 8.5% Sr.iii	988.00	988.00 to 988.00
Aeroflex Industries Ltd	149.00	146.85 to 152.40
Sungarner Energies Ltd	284.30	284.30 to 284.30
Wonder Electricals Ltd	1251.80	1192.30 to 1251.90
Miraeamc - Mafsetf	21.71	21.66 to 21.99
Miraeamc - Maesgetf	37.44	37.38 to 37.73
Miraeamc - Manv30f	179.90	179.24 to 181.11
Miraeamc - Mamfgetf	130.26	130.01 to 133.90
Miraeamc - Mam150etf	18.96	18.50 to 19.05
Miraeamc - Manxt50	650.48	647.88 to 652.15
Miraeamc - Man50etf	237.10	236.68 to 239.14
Dolphin Off Ent (ind) L	352.90	347.00 to 374.70
Jio Fin Services Ltd	381.75	380.55 to 384.85
Vishnu Prakash R Pungli L	164.25	163.00 to 165.55
Sec Re Ncd Sr Vi	990.00	990.00 to 990.00
Utiamc - Nifmid150	187.58	184.50 to 188.70
Sdl Ka 6.75% 2033	96.30	96.30 to 96.30
Sandur Mang & Iron Ores L	524.30	517.75 to 569.40
C P S Shapers Limited	387.65	381.00 to 390.00
Rishabh Instruments Ltd	465.75	436.65 to 472.10
Sec Re Ncd 9.10% Sr I	1001.67	1001.67 to 1001.67
Sec Re Ncd 9.25% Sr Iii	1005.00	1005.00 to 1005.00
Sec Re Ncd 9.40% Sr V	991.32	986.65 to 996.00
Sdl Ap 7.44% 2033	95.00	95.00 to 95.00
Crop Life Science Limited	42.50	40.35 to 42.70
Sungarner Energies Ltd	345.50	343.00 to 345.50
Goi Tbill 364d-05/09/24	97.47	97.29 to 97.47
Diamond Power Infra Ltd	759.75	759.75 to 759.75
R R Kabel Limited	1681.70	1643.85 to 1690.15
Ems Limited	466.65	458.10 to 475.00
Sahaj Fashions Limited	22.90	22.90 to 22.90
Sec Re Ncd Sr Viii	1069.00	1069.00 to 1069.00
C P S Shapers Limited	368.00	368.00 to 368.00
Zaggle Prepa Ocean Ser L	308.00	296.20 to 310.00
Diamines & Chemicals Ltd	577.15	575.00 to 597.30
Naviamc - Navinifty	227.61	226.01 to 227.61
Basilic Fly Studio Ltd	417.45	404.95 to 422.80
Ratnaveer Precision Eng L	138.70	138.00 to 143.60
Goi Tbill 364d-22/08/24	96.98	96.97 to 96.98
Pramara Promotions Ltd	111.60	111.40 to 111.80
Saroja Pharma Indus Ind L	42.25	42.25 to 42.25
Yatra Online Limited	148.70	145.05 to 151.90
Sec Re Ncd 10.25% Sr Xii	990.00	990.00 to 990.00
Goi Tbill 364d-11/07/24	98.00	98.00 to 98.00
Jsw Infrastructure Ltd	252.50	250.65 to 254.25
Manoj Vaibhav Gem N Jew L	250.60	244.20 to 252.85
Astron Paper Bord Mil Ltd	23.85	23.85 to 23.85
Sec Re Ncd 9.65% Sr I	1019.00	971.00 to 1019.00
Goi Tbill 182d-29/03/24	99.75	99.75 to 99.75
Goi Tbill 364d-27/09/24	97.00	97.00 to 97.00
Sec Re Ncd 10.75% Sr Xi	1008.33	1005.00 to 1010.00
Sec Re Ncd 10.50% Sr.vii	916.67	905.00 to 919.90
Goi Tbill 364d-12/09/24	97.38	97.20 to 97.42
Sec Re Ncd Sr.ii	1043.90	1030.00 to 1064.00
Motilalamc - Monifty500	20.92	20.65 to 21.02
Goi Tbill 364d-03/10/24	96.60	96.50 to 96.60
Chavda Infra Limited	141.50	140.80 to 146.90
Holmarc Opto Mechatro L	107.05	107.05 to 109.00
Sdl Tn 7.52% 2033	98.70	98.70 to 98.70
Kundan Edifice Limited	160.00	160.00 to 160.50
Madhusudan Masala Limited	111.00	107.00 to 111.95
Nuvama Wealth Manage Ltd	5348.80	5250.00 to 5453.40
Sec Re Ncd 8% Sr I	1005.00	1002.01 to 1005.00
Sec Re Ncd 7.80% Sr V	1005.00	1005.00 to 1005.00
Sec Re Ncd 8.10% Sr Vi	1042.00	1042.00 to 1042.00
Sec Re Ncd Sr.vi	989.63	989.63 to 989.63
Goi Tbill 182d-04/04/24	99.70	99.70 to 99.70
Goi Tbill 364d-19/09/24	95.82	95.82 to 95.82
Kody Technolab Limited	883.70	860.00 to 900.00
2.50%goldbonds2031sr-ii	7153.67	7058.00 to 7222.00
Cellecor Gadgets Limited	256.95	255.00 to 263.10
Hi Green Carbon Limited	203.15	199.00 to 209.75
Marco Cable & Conductor L	51.00	51.00 to 51.30
Sec Re Ncd 8.05% Sr Iii	1015.00	1015.00 to 1015.00
Goi Tbill 364d-10/10/24	95.89	95.89 to 95.91
Master Components Limited	151.00	151.00 to 154.40
Secmark Consultancy Ltd	111.20	106.60 to 113.45
Saakshi Medtec N Panels L	260.65	260.00 to 264.50
Sec Re Ncd 0% Sr.vi	1188.09	1170.00 to 1188.09
Mangalam Alloys Limited	45.50	45.35 to 46.00
Inspire Films Limited	48.85	47.00 to 49.00
Newjaisa Technologies Ltd	102.30	102.00 to 103.40
Vinyas Innovative Tech L	729.30	716.00 to 732.90
Arabian Petroleum Limited	85.05	85.05 to 85.05
E Factor Experiences Ltd	156.00	156.00 to 157.00
Goi Tbill 182d-11/04/24	99.81	99.80 to 99.85
Kontor Space Limited	84.85	84.00 to 85.50
Sec Re Ncd 9.71% Sr Viii	980.00	980.00 to 980.00
Goi Tbill 364d-17/10/24	95.95	95.95 to 95.95
Canarys Automations Ltd	52.45	51.75 to 53.90
Goyal Salt Limited	215.00	213.10 to 221.00
Irm Energy Limited	567.85	560.00 to 588.00
Oneclick Logistics Ind L	70.00	70.00 to 72.90
Amara Raja Energy Mob Ltd	1112.60	1069.75 to 1140.80
Karnika Industries Ltd	307.35	300.00 to 319.00
Sharp Chucks N Machines L	97.00	96.50 to 101.00
Avsl Industries Limited	149.75	149.75 to 149.75
Sec Re Ncd Sr Ii	1016.01	1016.01 to 1016.01
Goi Tbill 182d-25/04/24	99.05	99.05 to 99.05
Miraeamc - Alphaetf	24.32	23.91 to 24.45
Ansal Prop & Infra Ltd	10.55	10.55 to 10.60
Cmi Limited	4.95	4.95 to 5.00
Compuage Infocom Ltd	5.00	5.00 to 5.00
Gayatri Projects Ltd	6.80	6.80 to 6.80
Poddar House & Dvpt Ltd	104.50	98.60 to 105.75
Sec Re Ncd Sr Iii	997.86	997.86 to 997.86
Tantia Constructions Ltd	33.75	30.20 to 33.75
Patanjali Foods Limited	1583.75	1502.00 to 1605.00
Goi Loan 7.33% 2026	104.63	103.25 to 104.70
Goi Tbill 182d-18/04/24	99.51	99.51 to 99.51
Sbiamc - Liquidsbi	1000.01	1000.00 to 1000.01
Goi Tbill 182d-02/05/24	99.00	99.00 to 99.00
Cello World Limited	930.80	925.40 to 947.65
Lt Foods Limited	214.50	211.85 to 215.00
Goi Tbill 364d-31/10/24	96.37	96.37 to 96.37
Honasa Consumer Limited	428.70	419.50 to 430.50
Mufin Green Finance Ltd	138.05	136.00 to 143.80
Sec Re Ncd 9.00% Sr I	1027.50	1027.50 to 1027.50
Sec Re Ncd 9.05% Sr Ii	1032.00	1032.00 to 1032.00
Sec Re Ncd 9.20% Sr Iii	1011.00	1011.00 to 1011.00
Sec Re Ncd 9.35% Sr Iv	1040.00	1040.00 to 1040.00
Sec Re Ncd 9.90% Sr Iv	1060.00	1060.00 to 1060.00
Arvind And Company	50.40	50.40 to 52.05
Asl Industries Limited	56.05	56.05 to 56.05
Amines & Plasticizers Ltd	213.35	201.05 to 215.00
Esaf Small Finance Bank L	62.05	61.40 to 62.25
Laxmi Goldorna House Ltd	265.00	249.00 to 271.90
Nitco Limited	66.90	66.90 to 66.90
Goi Tbill 182d-09/05/24	99.65	99.65 to 99.65
Goi Tbill 364d-07/11/24	96.22	96.22 to 96.22
Lloyds Engg Work Limited	63.70	63.00 to 65.10
Max Estates Limited	296.90	290.40 to 300.50
Sec Re Ncd 9.25% Sr Ii	975.55	975.55 to 975.55
Sec Re Ncd 10.03% Sr X	930.20	930.20 to 930.20
Rajgor Castor Derivati L	41.25	40.60 to 41.75
Goi Loan 7.32% 2030	103.95	103.40 to 103.95
Sec Re Ncd 9.48% Sr V	1000.00	1000.00 to 1000.00
Shanthala Fmcg Products L	88.00	88.00 to 88.00
Goi Tbill 182d-16/05/24	99.24	99.23 to 99.24
Goi Tbill 364d-14/11/24	96.11	95.80 to 96.11
Maitreya Medicare Limited	171.00	170.00 to 174.00
Sar Televenture Limited	226.90	226.85 to 233.80
Goi Tbill 182d-23/05/24	99.00	99.00 to 99.00
Micropro Software Sol L	52.15	51.20 to 53.85
Goi Tbill 364d-21/11/24	95.05	95.05 to 95.05
Talbros Auto. Comp. Ltd	309.30	296.00 to 309.30
Sec Re Ncd 9.71% Sr Viii	951.00	951.00 to 951.00
Allcargo Gati Limited	110.45	109.75 to 113.35
Fedbank Financial Ser L	127.10	126.20 to 128.40
Gandhar Oil Refine Ind L	220.15	219.50 to 222.95
Sec Re Ncd 9.25% Sr Ii	979.00	979.00 to 979.00
Flair Writing Indust Ltd	304.30	303.20 to 309.00
Goi Tbill 182d-30/05/24	99.30	99.30 to 99.30
Goi Tbill 364d-28/11/24	95.00	95.00 to 95.00
Goldkart Jewels Limited	87.90	87.90 to 87.90
Sdl Uk 7.54% 2033	95.00	95.00 to 95.00
Sdl Gj 7.58% 2026	101.10	101.10 to 101.10
Sunrest Lifescience Ltd	69.90	69.90 to 69.90
Sec Re Ncd 9.65% Sr I	989.00	989.00 to 989.00
Delhivery Limited	444.30	444.30 to 444.30
Sdl Mh 7.7% 2033	90.26	90.26 to 90.26
Goi Tbill 182d-06/06/24	98.87	98.87 to 98.87
Goi Tbill 364d-05/12/24	95.62	94.75 to 95.68
Sheetal Universal Limited	66.35	66.00 to 68.00
Sec Re Ncd 8.40% Sr 1	993.02	993.02 to 993.02
Sec Re Ncd 8.50% Sr 3	1019.00	1019.00 to 1019.00
Sec Re Ncd 8.60% Sr 5	1013.85	1013.85 to 1013.86
Sec Re Ncd Sr 2	987.12	987.12 to 987.12
Rockingdeals Circu Eco L	462.80	442.00 to 479.90
Welspun Living Limited	153.00	152.15 to 159.60
Sdl Ka 7.72% 2035	99.00	97.00 to 99.00
Atlantaa Limited	30.90	30.50 to 32.70
Sdl Up 7.75% 2033	98.43	98.43 to 98.43
Sdl Pn 7.77% 2036	96.00	96.00 to 96.00
Goi Tbill 182d-13/06/24	98.72	98.72 to 98.72
Goi Tbill 364d-12/12/24	95.81	95.81 to 95.81
Reliance Chemotex Ind Ltd	192.20	186.80 to 196.50
Goi Tbill 364d-24/10/24	96.53	96.53 to 96.53
Barodabnp - Bbnppgold	71.80	71.40 to 71.80
Doms Industries Limited	1761.95	1745.60 to 1847.95
Icicipramc - Icicialplv	270.89	269.36 to 273.00
Icicipramc - Iciciauto	22.47	22.42 to 23.20
Icicipramc - Ipru5008	48.51	48.45 to 49.05
Icicipramc - Icici500	34.87	34.81 to 35.17
Icicipramc - Icicicommo	88.01	87.55 to 88.97
Icicipramc - Iciciconsu	105.35	103.89 to 105.82
Icicipramc - Icicifmcg	564.48	560.03 to 566.88
Icici Prudential Gold Etf	63.04	62.76 to 63.39
Icicipramc - Icicipharm	121.99	121.16 to 122.45
Icicipramc - Iciciinfra	87.24	86.02 to 88.50
Icici Pr Nif Lw Vl 30 Etf	19.36	19.15 to 19.80
Icicipramc - Icicim150	192.53	190.45 to 192.75
Icici Prud Midcap Sel Etf	153.29	152.60 to 153.97
Icicipramc - Icicimom30	32.72	31.80 to 33.00
Icicipramc - Icicinxt50	66.65	66.06 to 68.05
Icici Prud Nifty 100 Etf	255.51	255.01 to 257.27
Icici Prud Nifty Etf	246.99	246.67 to 248.85
Icici Prudential Nv20 Etf	13.69	13.50 to 13.85
Icicipramc - Psubankici	74.12	73.91 to 75.00
Icicipramc - Icicibankp	24.00	23.90 to 24.17
Icicipramc - Iciciqty30	190.12	189.21 to 190.39
Icici Prud Sensex Etf	825.67	820.31 to 839.94
Inox India Limited	1370.15	1365.85 to 1390.95
Se Re Ncd 9.35% Sr.v Op2	1050.30	1050.30 to 1050.30
Serencd 8.60% Sr.iv Op8	1030.00	1030.00 to 1030.00
Sdl Tn 6.63% 2035	93.00	93.00 to 93.00
Sdl Kl 7.71% 2043	97.50	97.50 to 97.50
Goi Tbill 182d-20/06/24	98.50	98.41 to 98.50
Goi Tbill 364d-19/12/24	95.00	95.00 to 95.00
Sheetal Universal Limited	70.85	63.50 to 70.95
Suraj Estate Developers L	380.65	369.50 to 383.75
Sec Re Ncd 9.57% Sr 3	980.00	980.00 to 980.00
Sec Re Ncd 10.50% Sr 6	1000.00	1000.00 to 1000.00
Sec Re Ncd 10.25% Sr Xii	1000.00	1000.00 to 1000.00
Happy Forgings Limited	947.75	934.25 to 961.80
Emkay Global Fin Serv Ltd	115.50	110.50 to 116.80
Azad Engineering Limited	1374.75	1362.05 to 1404.00
Graphisads Limited	52.40	51.00 to 52.85
Shah Metacorp Limited	2.95	2.95 to 3.10
Sec Re Ncd 9.60% Sr 2	995.00	995.00 to 995.00
Serencd 8.98% Sr.vi Op2	1035.00	1035.00 to 1035.00
Sec Re Ncd 9.48% Sr V	1000.00	1000.00 to 1000.00
Serencd 8.65% Sr.vi Op12	1035.09	1035.09 to 1035.09
Serencd 8.29% Sr.v Op10	1002.00	1002.00 to 1002.00
Goi Tbill 182d-27/06/24	98.22	98.22 to 98.22
Goi Tbill 91d-28/03/24	99.85	99.85 to 99.85
Sec Re Ncd 9.65% Sr I	1000.00	1000.00 to 1000.00
Sec Re Ncd 10.75% Sr Xi	1170.00	1170.00 to 1170.00
Sec Re Ncd 10.25% Sr Xii	990.00	990.00 to 1000.00
Accent Microcell Limited	266.65	255.00 to 268.05
Sdl Tn 7.43% 2033	95.00	95.00 to 95.00
Sdl Up 7.62% 2034	99.00	99.00 to 99.00
Sdl Br 7.78% 2031	100.00	100.00 to 100.00
Sec Re Ncd 9.25% Sr Ii	950.63	950.63 to 950.63
Sec Re Ncd Sr Iii	960.00	900.00 to 960.00
Sec Re Ncd 9.9% Sr Iv	960.00	960.00 to 970.00
Sec Re Ncd 10.15% Sr Vii	999.00	999.00 to 999.00
Presstonic Engineering L	145.90	143.50 to 146.00
Sec Re Ncd 10% Sr 4	1028.00	1027.95 to 1028.00
Bajel Projects Limited	277.55	272.00 to 289.15
S J Logistics (india) Ltd	316.70	315.00 to 321.00
Secmark Consultancy Ltd	113.80	108.75 to 115.00
Serencd 9% Sr.iii Opii	1086.98	1086.98 to 1086.98
Se Re Ncd Sr.v Opii	1528.00	1525.00 to 1830.00
Sdl Ap 7.7% 2038	100.45	100.45 to 100.45
Goi Tbill 364d-26/12/24	95.10	95.10 to 95.10
Goi Tbill 182d-04/07/24	98.42	98.42 to 98.42
Goi Tbill 364d-02/01/25	95.00	95.00 to 95.00
Goi Tbill 91d-04/04/24	99.83	99.75 to 99.91
Nifty200 Alpha 30	24311.05	24089.15 to 24363.10
Niftym150momntm50	56147.35	55823.90 to 56356.95
Serencd 9.05% Sr.vi Opii	1024.00	1024.00 to 1024.00
Motisons Jewellers Ltd	164.90	163.00 to 167.20
Serencd8.50%sr.iiciii&iv	1054.60	1050.30 to 1054.70
Unserencd9.1%sriiiciii&iv	1085.00	1085.00 to 1085.00
Sec Re Ncd Sr 4	1000.00	1000.00 to 1000.00
Electro Force (india) Ltd	95.35	94.00 to 96.00
Digidrive Distributors L	42.30	42.25 to 42.30
Himadri Speciality Chem L	371.25	368.10 to 384.00
Sec Re Ncd 9.48% Sr V	990.00	990.00 to 990.00
Aaa Technologies Limited	95.30	93.25 to 97.40
Serencd8.65%sr.iiiciii&iv	1067.70	1065.10 to 1068.00
Indifra Limited	41.05	40.00 to 43.40
Supreme Power Equipment L	173.70	172.80 to 183.00
Trident Techlabs Limited	262.10	262.00 to 278.90
Sdl Up 7.65% 2034	98.00	98.00 to 98.00
Goi Tbill 364d-09/01/25	95.00	95.00 to 95.00
Goi Tbill 91d-11/04/24	99.92	99.83 to 99.92
Sameera Agro And Infra L	95.65	94.55 to 96.00
Semac Consultants Limited	3276.35	3232.00 to 3305.95
Goi Tbill 182d-11/07/24	98.30	98.30 to 98.30
Jyoti Cnc Automation Ltd	807.40	800.05 to 829.00
Akanksha Power N Infra L	96.05	95.20 to 99.00
Hrh Next Services Limited	37.00	37.00 to 39.60
Coral India Fin & Hous Lt	43.60	42.40 to 43.60
Unserencd8.85%srivciii&iv	1097.50	1097.50 to 1097.88
Sec Re Ncd 9.61% Sr.vi	978.00	978.00 to 978.00
Sdl Ka 7.68% 2037	100.00	100.00 to 100.00
Kay Cee Energy & Infra L	231.55	228.00 to 239.00
Serencd 8.70% Sr.vii Opii	1000.00	1000.00 to 1000.00
Sdl Pn 7.79% 2036	99.00	99.00 to 99.00
Goi Tbill 182d-18/07/24	98.20	97.90 to 98.20
Goi Tbill 364d-16/01/25	93.88	93.88 to 93.88
Goi Tbill 91d-18/04/24	99.90	99.77 to 99.91
Commercial Syn Bags Ltd	76.10	72.15 to 78.25
Kaushalya Logistics Ltd	100.60	100.00 to 103.00
Medi Assist Health Ser L	508.65	485.75 to 510.00
Goi Loan 6.68% 2031	97.00	96.15 to 97.00
Zerodhaamc - Liquidcase	101.88	98.75 to 101.89
Davangere Sugar Company L	93.70	92.55 to 94.75
Bank Of Baroda	261.30	261.30 to 261.30
Bank Of India	141.25	141.25 to 141.25
Campus Activewear Limited	233.50	233.50 to 233.50
Life Insura Corp Of India	974.60	974.60 to 974.60
Vedant Fashions Limited	932.90	932.90 to 932.90
Nexus Select Trust	133.86	133.86 to 133.86
Union Bank Of India	150.60	150.60 to 150.60
Sonam Limited	80.55	78.90 to 81.90
Bfam - Bankbetf	48.18	48.10 to 48.53
Bfam - Niftybetf	224.84	224.00 to 226.39
Epack Durable Limited	207.25	206.00 to 211.70
Sdl Br 7.7% 2038	100.00	100.00 to 100.00
Goi Tbill 182d-25/07/24	98.00	98.00 to 98.00
Goi Tbill 364d-23/01/25	94.85	94.85 to 94.85
Goi Tbill 91d-25/04/24	99.80	99.80 to 99.85
Dredging Corp Of India	815.25	802.00 to 834.45
Libertyshoesltd	325.35	313.00 to 329.50
Pavna Industries Limited	563.05	520.00 to 563.05
Syncom Formu (i) Ltd	13.15	12.80 to 13.15
Marvel Decor Limited	103.25	102.50 to 106.00
Perfect Infraengineer Ltd	45.00	43.00 to 45.00
Transwind Infra Limited	25.40	24.20 to 25.40
Sec Re Ncd 9.9% Sr Iv	900.00	900.00 to 900.00
Australian Prem Solar I L	289.05	288.00 to 299.00
Sec Re Ncd Sr 4	1000.00	1000.00 to 1000.00
Sec Re Ncd Sr 2	980.00	980.00 to 980.00
Goi Tbill 182d-01/08/24	98.05	97.48 to 98.05
Goi Tbill 91d-02/05/24	99.82	99.82 to 99.82
Goi Tbill 364d-30/01/25	94.58	93.59 to 94.58
Sec Re Ncd 10.03% Sr X	970.00	970.00 to 970.00
Utiamc - Nif10getf	22.98	22.73 to 23.00
Utiamc - Nif5getf	55.85	55.00 to 55.97
Sdl Ka 7.73% 2034	98.00	98.00 to 98.00
Maxposure Limited	95.35	85.00 to 100.50
Serencd 8.66% Sr.iv Opii	990.00	990.00 to 990.00
Sec Re Ncd Sr 6	1000.00	1000.00 to 1000.00
Hdfcamc Hdfcpsubk	73.75	73.34 to 74.61
Dspamc - Healthadd	120.36	119.55 to 120.68
Grasim Re.0.50 Ppd Up	1108.75	1097.00 to 1120.00
Goi Tbill 91d-09/05/24	99.71	99.70 to 99.71
Sustainable Energy Infra	106.50	106.50 to 106.50
Sec Re Ncd 8.45% Sr 1	981.00	981.00 to 981.00
Goi Tbill 364d-06/02/25	94.64	94.64 to 94.64
Addictive Learning Tech L	284.00	278.00 to 285.00
Goi Tbill 182d-08/08/24	96.56	96.56 to 97.17
Jana Small Fin Bank Ltd	507.85	490.25 to 512.40
Ndr Invit Trust	102.50	102.50 to 103.00
Rashi Peripherals Limited	343.85	335.75 to 346.15
Modern Threads India Ltd	61.85	61.85 to 61.85
Dspamc - Dspbanketf	48.67	48.44 to 49.65
Dspamc - Dspnewetf	289.91	289.16 to 292.24
Dspamc - Dspgoldetf	71.87	71.39 to 71.95
Dspamc - Dspq50etf	213.28	212.66 to 214.90
Dspamc - Dspn50etf	229.99	229.42 to 231.58
Dspamc - Dsppsbketf	73.58	73.28 to 74.30
Delaplex Limited	247.45	245.00 to 258.70
Docmode Health Tech Ltd	262.00	262.00 to 262.00
Entero Healthcare Solu L	1151.75	1136.40 to 1183.25
Fonebox Retail Limited	159.50	159.50 to 159.50
Schneider Electric Infra	756.75	735.00 to 760.00
Goi Tbill 182d-15/08/24	97.50	97.50 to 97.50
Goi Tbill 364d-13/02/25	94.50	94.50 to 94.50
Goi Tbill 91d-16/05/24	99.51	99.50 to 99.51
Megatherm Induction Ltd	328.50	317.60 to 332.00
Licnamc - Licnmid100	50.19	50.00 to 50.81
Shaival Reality Limited	30.50	30.50 to 30.50
Sdl Gj 7.65% 2029	100.00	100.00 to 100.00
Goi Tbill 182d-22/08/24	97.63	97.01 to 97.63
Goi Tbill 364d-20/02/25	96.47	96.47 to 96.47
Goi Tbill 91d-23/05/24	99.45	99.40 to 99.45
Sdl Ts 7.74% 2035	100.05	100.05 to 100.05
Signpost India Limited	342.15	318.30 to 345.00
Alpex Solar Limited	510.10	485.00 to 514.50
Gpt Healthcare Limited	176.05	175.25 to 180.00
Skipper Re.0.25 Ppd Up	186.30	186.00 to 196.80
Miraeamc - Smallcap	47.65	47.21 to 48.00
Polysil Irrigation Syst L	40.65	38.55 to 40.95
Dhruv Consultancy Ser Ltd	108.20	108.20 to 108.20
Sec Re Ncd 10.25% Sr I	998.00	998.00 to 998.00
Sec Re Ncd 10.03% Sr X	995.00	995.00 to 995.00
Goi Tbill 182d-29/08/24	97.60	97.06 to 97.60
Goi Tbill 364d-27/02/25	93.40	93.40 to 93.40
Goi Tbill 91d-30/05/24	99.49	99.14 to 99.49
Zerodhaamc - Goldcase	11.62	11.52 to 11.65
Sdl Ap 7.7% 2029	101.00	101.00 to 101.00
Wise Travel India Limited	230.25	217.30 to 233.95
Sec Re Ncd 10.5% Sr Iv	1002.00	1001.00 to 1002.00
Sec Re Ncd 11% Sr V	1003.00	1003.00 to 1003.00
Exicom Tele Systems Ltd	278.85	275.10 to 292.15
Vibhor Steel Tubes Ltd	299.25	298.00 to 310.45
Wockhardt Limited-depo	573.75	565.00 to 595.00
Sec Re Ncd 9.71% Sr Viii	979.00	930.20 to 979.00
Atmastco Limited	227.20	201.00 to 234.80
Esconet Technologies Ltd	186.35	179.00 to 187.45
Interiors & More Limited	301.25	301.25 to 306.00
Thaai Casting Limited	175.00	173.00 to 177.50
Sec Re Ncd 10.75% Sr Ii	1004.68	1000.00 to 1005.00
Sdl Gj 7.43% 2031	94.50	94.50 to 94.50
Sdl Pn 7.47% 2043	95.00	95.00 to 95.00
Goi Tbill 91d-06/06/24	99.06	99.06 to 99.06
Bharat Highways Invit	106.96	106.51 to 108.00
R K Swamy Limited	284.05	278.00 to 286.80
V R Infraspace Limited	108.15	108.15 to 108.15
Sec Re Ncd 10.25% Sr.iv	910.00	900.00 to 950.00
Deem Roll Tech Limited	109.10	108.00 to 113.35
J.g.chemicals Limited	250.60	250.00 to 261.50
Sona Machinery Limited	126.75	125.50 to 130.30
Sdl Gj 7.58% 2032	99.00	99.00 to 99.00
Goi Tbill 182d-05/09/24	97.39	97.00 to 97.39
Goi Tbill 364d-06/03/25	93.00	93.00 to 93.00
Shree Karni Fabcom Ltd	358.65	351.05 to 370.00
Sec Re Ncd 10.35% Sr Iii	990.00	990.00 to 1019.00
Sdl Gj 7.25% 2026	97.00	97.00 to 97.00
Goi Tbill 182d-12/09/24	97.63	96.56 to 98.00
Goi Tbill 91d-13/06/24	98.89	98.85 to 98.94
Atlantaa Limited	35.10	35.10 to 38.75
Dsj Keep Learning Ltd	4.65	4.60 to 4.65
Sadhav Shipping Limited	209.70	203.30 to 211.00
Pratham Epc Projects Ltd	114.05	108.00 to 114.05
Owais Metal & Mineral	779.45	770.00 to 779.45
Shipping Corp Of Ila Ltd	46.05	46.05 to 46.05
Signoria Creation Limited	170.00	158.20 to 174.80
Sec Re Ncd 10.40% Sr.ii	1000.00	1000.00 to 1000.00
Sec Re Ncd 10.90% Sr.iii	1000.00	1000.00 to 1000.00
Sec Re Ncd 11.19% Sr.v	1025.00	1025.00 to 1025.00
Sdl Ts 7.7% 2038	100.20	100.20 to 100.20
Goi Tbill 364d-13/03/25	93.95	93.95 to 93.95
Platinum Industries Ltd	218.95	211.85 to 224.00
Purv Flexipack Limited	226.95	220.55 to 227.00
Avp Infracon Limited	79.40	76.05 to 79.40
Sec Re Ncd 10.00% Sr. I	1000.00	1000.00 to 1000.00
Kotakmamc - Kotakalpha	47.93	47.23 to 48.80
Kotakmamc-kotakbketf	491.92	490.17 to 495.72
Kotakmamc - Kotakcons	104.00	104.00 to 104.79
Kotakmamc - Kotakmid50	143.25	140.73 to 146.43
Kotakmamc - Kotakmnc	27.25	26.90 to 27.40
Kotak Nifty Etf	242.12	241.63 to 243.33
Kotak Psu Bank	733.05	731.04 to 754.65
Lords Chloro Alkali Ltd	132.55	130.90 to 134.40
Motilalamc - Morealty	96.91	95.44 to 97.10
Motilalamc - Mosmall250	15.87	15.45 to 15.99
Mukka Proteins Limited	36.85	36.65 to 37.40
Enfuse Solutions Limited	114.00	110.50 to 114.00
Enser Communications Ltd	70.45	70.00 to 73.50
Sdl Ka 7.64% 2039	102.00	98.00 to 102.00
Goi Tbill 182d-19/09/24	97.00	96.40 to 97.00
Goi Tbill 364d-20/03/25	93.65	93.65 to 93.65
Goi Tbill 91d-20/06/24	99.00	98.73 to 99.00
Savita Oil Technolo. Ltd	408.00	408.00 to 408.00
Sundaram Finance Hold Ltd	191.00	191.00 to 191.00
Hindustan Construction Co	12.10	10.95 to 12.95
Visesh Infotecnics Ltd	0.40	0.40 to 0.40
Sec Re Ncd Sr 4	1000.00	1000.00 to 1000.00
Sdl Ml 7.66% 2032	100.00	100.00 to 100.00
V R Infraspace Limited	141.00	135.00 to 141.00
Ahimsa Industries Ltd.	15.50	15.50 to 15.50
Samhi Hotels Limited	193.45	193.45 to 193.45
Vijaya Diagnostic Cen Ltd	630.00	630.00 to 630.00
Ambuja Cements Ltd	612.35	607.00 to 613.70
Ashok Leyland Ltd	171.25	170.00 to 171.00
Bank Of Baroda	264.05	261.00 to 265.00
Divi S Laboratories Ltd	3445.30	3400.00 to 3402.00
Hindalco Industries Ltd	560.25	557.05 to 563.00
Lic Housing Finance Ltd	610.95	608.00 to 608.00
Ltimindtree Limited	4938.40	4940.00 to 4940.00
Samvrdhna Mthrsn Intl Ltd	117.10	117.00 to 118.55
Nestle India Limited	2622.35	2580.00 to 2580.00
Nmdc Ltd.	257.95	258.00 to 258.00
Oil And Natural Gas Corp.	268.05	263.00 to 263.00
State Bank Of India	801.30	800.50 to 800.50
Sona Machinery Limited	140.90	139.00 to 143.00
Trent Ltd	3948.00	3914.50 to 3955.00
Union Bank Of India	153.50	153.00 to 153.00
Sec Re Ncd 9.65% Sr I	961.00	961.00 to 961.00
Sec Re Ncd 10.25% Sr Xii	960.00	960.00 to 970.00
Dhani Services Limited	39.20	39.20 to 39.20
Vishwas Agri Seeds Ltd	84.30	82.00 to 85.50
Sdl Mn 7.77% 2038	100.05	100.05 to 100.05
Goi Tbill 182d-26/09/24	96.23	96.23 to 96.23
Goi Tbill 91d-27/06/24	98.55	98.52 to 98.55
Sec Re Ncd Sr Iii	926.00	905.50 to 935.00
Vedanta Limited	298.80	305.00 to 305.00
Balkrshna Paper Mills Ltd	4.15	4.00 to 5.95
Sri Adhikari Bro Tele N L	103.10	103.10 to 103.10
Naman In-store (india) L	124.85	124.45 to 124.85
Sdl Kl 7.62% 2038	99.00	99.00 to 99.00
Sec Re Ncd 9.25% Sr Ii	929.00	920.10 to 940.44
Pratham Epc Projects Ltd	227.30	227.30 to 240.00
Srm Contractors Limited	199.90	195.65 to 203.95
Viceroy Hotels Limited	58.25	58.25 to 58.25
Aspire & Innovative Adv L	81.10	81.10 to 81.10
Blue Pebble Limited	265.90	265.90 to 265.90
Sec Re Ncd 10.15% Sr Vii	980.00	980.00 to 980.00
Dspamc - Liquidadd	1006.73	1006.00 to 1006.73
Shipping Corp Of Ila Ltd	75.05	73.20 to 77.85
Trust Fintech Limited	233.00	233.00 to 233.00
Goi Loan 7.37% 2054	97.00	97.00 to 97.00
Goi Tbill 364d-27/03/25	92.46	92.44 to 92.46
Avp Infracon Limited	87.80	86.00 to 90.00
Radiowalla Network Ltd	134.60	134.60 to 134.60
Tac Infosec Limited	334.70	334.70 to 334.70
Goi Tbill 182d-03/10/24	96.96	96.61 to 96.96
Goi Tbill 91d-04/07/24	98.45	98.42 to 98.45
Nifty Tata 25 Cap	16243.70	16210.50 to 16390.95
Nifty Midsml Hlth	33793.40	33511.45 to 33910.10
Nifty Multi Mfg	13474.65	13441.05 to 13522.10
Nifty Multi Infra	13143.95	13102.25 to 13179.40
Sintex Plastics Tech Ltd	1.15	1.15 to 1.15
K2 Infragen Limited	159.45	148.00 to 159.45
Yash Optics & Lens Ltd	108.00	108.00 to 108.00
Goi Tbill 364d-03/04/25	93.14	92.85 to 93.50
Enfuse Solutions Limited	120.05	119.00 to 127.90
Enser Communications Ltd	67.95	65.55 to 68.00
Aluwind Architectural Ltd	46.15	45.15 to 48.60
Creative Graphics S Ind L	232.85	210.75 to 232.90
Sdl Hr 7.81% 2032	100.01	100.01 to 100.01
Sec Re Ncd 10.75% Sr Xi	959.00	959.00 to 959.00
Sinclairs Hotels Limited	125.85	124.95 to 127.85
Goi Loan 7.1% 2034	100.75	100.70 to 100.75
Sdl Ap 7.71% 2031	100.60	100.60 to 100.60
Bharti Hexacom Limited	894.65	875.40 to 919.00
Shreeoswal S And Che Ltd	31.20	30.50 to 32.55
Sdl Ka 7.67% 2036	99.50	99.50 to 99.50
Sec Re Ncd 9.71% Sr Viii	1000.00	1000.00 to 1000.00
Jyoti Structures Ltd	7.55	6.55 to 7.80
Sdl Tn 7.03% 2030	95.00	95.00 to 95.00
Goi Tbill 364d-11/04/25	93.50	93.50 to 93.50
Goi Tbill 91d-12/07/24	98.25	98.25 to 98.25
Vishwas Agri Seeds Ltd	92.75	92.20 to 95.85
Ujaas Energy Limited	36.15	36.15 to 36.15
Dcg Cables & Wires Ltd	85.30	84.80 to 87.20
Teerth Gopicon Limited	184.45	184.45 to 184.45
Goi Loan 7.23% 2039	100.67	100.43 to 100.75
Goi Tbill 182d-11/10/24	96.85	96.85 to 96.85
Kotak Gold Etf	61.79	61.08 to 61.95
Kotakmamc - Kotaksilve	80.31	80.30 to 80.95
Naman In-store (india) L	122.40	115.00 to 124.50
Sri Adhikari Bro Tele N L	80.90	80.90 to 80.90
Sdl Ap 7.45% 2034	95.00	95.00 to 95.00
Aspire & Innovative Adv L	101.25	100.00 to 107.00
Blue Pebble Limited	300.00	290.00 to 308.85
Srm Contractors Limited	198.70	198.00 to 201.70
Puravankara Limited	414.60	414.60 to 414.60
Trust Fintech Limited	240.45	236.00 to 255.00
Sdl Wb 7.71% 2043	100.00	100.00 to 100.00
Goi Tbill 182d-18/10/24	99.00	99.00 to 99.00
Goi Tbill 364d-18/04/25	93.20	93.20 to 93.20
Adroitinf Rs.2.50 Ppd Up	4.90	4.90 to 4.90
Authum Invest & Infra Ltd	854.10	828.00 to 894.20
Lancor Holdings Limited	49.75	48.50 to 50.80
L&t Finance Limited	163.80	161.10 to 169.50
Radiowalla Network Ltd	131.70	127.35 to 132.80
Tac Infosec Limited	494.00	481.05 to 576.90
Dj Mediaprint & Log Ltd	278.30	267.00 to 286.50
Heads Up Ventures Limited	14.95	13.80 to 15.20
Latent View Analytics Ltd	496.35	494.00 to 504.85
Ramco Systems Ltd	372.10	365.20 to 377.00
Tara Chand Infra Soln Ltd	296.45	268.40 to 296.45
Ani Integrated Serv Ltd.	129.70	125.60 to 129.70
Grill Splendour Ser Ltd	117.35	117.35 to 123.45
Cadsys (india) Limited	393.10	370.10 to 393.25
Ramdevbaba Solvent Ltd	112.80	112.80 to 118.00
Goi Loan 7.34% 2064	100.20	100.05 to 101.00
Se Re Ncd 9.35% Sr.v Op2	1050.00	1045.21 to 1050.00
Serencd 8.70% Sr.vii Opii	1025.00	1025.00 to 1025.00
Serencd 8.60% Sr.iv Op8	1029.96	1029.96 to 1029.96
Serencd 8.29% Sr.v Op10	1003.00	1003.00 to 1003.00
Serencd 8.65% Sr.vi Op12	1031.55	1031.55 to 1031.55
Sdl Gj 7.55% 2031	99.65	99.65 to 99.65
Sdl Pn 7.79% 2037	100.00	100.00 to 100.00
Bikaji Foods Intern Ltd	514.05	514.05 to 514.05
Chalet Hotels Limited	887.55	887.55 to 887.55
Power Fin Corp Ltd.	404.35	404.35 to 404.35
Pnb Housing Fin Ltd.	769.90	769.90 to 769.90
K2 Infragen Limited	148.65	146.00 to 151.00
Yash Optics & Lens Ltd	103.75	103.00 to 108.70
Goi Tbill 91d-19/07/24	98.22	98.22 to 98.22
Aluwind Architectural Ltd	46.40	46.00 to 47.45
Creative Graphics S Ind L	208.75	198.00 to 224.00
Sakuma Exports Limited	1.60	1.35 to 2.00
Sdl As 7.67% 2032	100.00	100.00 to 100.00
Gloster Limited	917.85	915.05 to 940.00
Til Ltd	248.55	218.55 to 260.00
Brightcom Group Limited	14.20	14.05 to 14.55
Serencd 8.98% Sr.vi Op2	1040.00	1021.20 to 1040.00
Serencd 9.05% Sr.vi Opii	1026.00	1026.00 to 1027.00
Sdl As 7.47% 2033	98.00	98.00 to 98.00
Goi Tbill 182d-24/10/24	96.01	96.00 to 96.01
Goi Tbill 91d-25/07/24	97.00	97.00 to 98.14

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner UPTRENDING forming stock list

2693 stocks found forming UPTRENDING

Back to top | Use Dark Theme