Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82
2297 UPTRENDING scanner NSE Stocks forming UPTRENDING pattern NSE - munafa.org Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

2297 stocks found forming UPTRENDING

Company Close Range
20 Microns Limited 178.35 175.15 to 190.50
Aarti Drugs Limited 494.95 483.00 to 500.90
Aarti Industries Limited 530.05 528.00 to 535.25
Abbott India Limited 23697.75 23670.00 to 24066.70
ACC Limited 1869.00 1825.00 to 1891.50
Adani Enterprises Limited 2423.50 2275.00 to 2512.40
Adani Ports and Special Economic Zone Limited 837.70 806.00 to 854.40
Adani Power Limited 446.20 407.00 to 464.40
Ador Welding Limited 1542.40 1515.00 to 1574.40
Allied Digital Services Limited 125.45 121.70 to 128.00
Aegis Logistics Limited 344.35 343.05 to 348.00
Agarwal Industrial Corporation Limited 936.60 916.15 to 958.00
Agri-Tech (India) Limited 226.50 224.05 to 236.30
Asian Hotels (East) Limited 134.50 132.00 to 134.95
Ahluwalia Contracts (India) Limited 837.95 810.95 to 845.00
AIA Engineering Limited 3545.10 3519.65 to 3580.00
Ajmera Realty & Infra India Limited 444.50 432.00 to 454.00
Alembic Limited 83.35 83.00 to 87.40
Alkali Metals Limited 136.95 126.00 to 139.00
Allsec Technologies Limited 651.10 644.60 to 661.90
Almondz Global Securities Limited 88.10 86.80 to 90.00
Alpa Laboratories Limited 97.90 96.50 to 100.75
Ambika Cotton Mills Limited 1649.65 1637.15 to 1688.15
Ambuja Cements Limited 431.20 417.25 to 435.45
AMD Industries Limited 78.65 78.00 to 80.45
Amrutanjan Health Care Limited 611.10 605.60 to 615.90
Anant Raj Limited 253.65 249.00 to 259.45
The Andhra Sugars Limited 110.15 109.30 to 111.70
Anik Industries Limited 62.65 61.05 to 62.65
Antarctica Limited 1.10 1.00 to 1.10
Apcotex Industries Limited 532.80 522.40 to 544.40
Apollo Tyres Limited 422.60 414.60 to 423.35
Aptech Limited 253.65 251.60 to 256.90
Archidply Industries Limited 86.05 85.00 to 90.15
Archies Limited 25.70 25.50 to 26.60
Aries Agro Limited 197.35 195.40 to 202.00
Automotive Stampings and Assemblies Limited 432.70 431.00 to 451.45
Ashiana Housing Limited 254.60 247.00 to 256.00
Ashima Limited 16.20 16.10 to 16.65
Ashok Leyland Limited 178.95 178.15 to 181.00
Asian Hotels (North) Limited 204.35 200.40 to 209.95
Asian Paints Limited 3148.35 3136.15 to 3160.00
Astral Poly Technik Limited 1932.55 1914.10 to 1946.05
Astra Microwave Products Limited 553.35 550.90 to 567.00
AstraZeneca Pharma India Limited 4744.60 4683.00 to 4789.00
Agro Tech Foods Limited 816.25 808.10 to 822.00
Atlanta Limited 22.75 22.60 to 22.75
Aurobindo Pharma Limited 1016.15 1009.40 to 1034.75
AVT Natural Products Limited 90.10 88.00 to 90.85
Axis Bank Limited 1021.15 1009.25 to 1021.95
Bajaj Auto Limited 5998.15 5912.00 to 6039.65
Bajaj Finserv Limited 1654.40 1617.50 to 1657.00
Bajaj Holdings & Investment Limited 7320.70 7300.00 to 7480.00
Balkrishna Industries Limited 2619.95 2570.80 to 2629.85
Bal Pharma Limited 104.25 103.05 to 107.55
Balrampur Chini Mills Limited 468.25 459.75 to 473.00
Bang Overseas Limited 71.05 67.80 to 73.50
Bank of Baroda 196.55 192.75 to 198.60
Bank of India 105.10 102.90 to 106.70
BASF India Limited 2945.10 2933.10 to 3099.90
Bannari Amman Spinning Mills Limited 51.90 50.90 to 53.90
Bata India Limited 1617.10 1600.15 to 1628.80
Bharat Bijlee Limited 3759.35 3750.00 to 3874.00
BEML Limited 2435.60 2405.20 to 2480.00
Bhansali Engineering Polymers Limited 94.70 93.90 to 97.90
BF Utilities Limited 666.25 660.25 to 690.00
BGR Energy Systems Limited 87.50 86.70 to 90.90
Bharat Forge Limited 1097.10 1088.45 to 1122.00
Bharat Rasayan Limited 9060.50 9026.00 to 9128.75
Bharti Airtel Limited 984.90 971.20 to 988.00
Bharat Heavy Electricals Limited 156.05 151.50 to 157.80
Biocon Limited 233.10 231.25 to 236.25
Birla Corporation Limited 1368.65 1304.05 to 1380.00
Aditya Birla Money Limited 112.15 111.00 to 114.00
Bliss GVS Pharma Limited 144.50 143.50 to 149.60
B. L. Kashyap and Sons Limited 66.90 66.00 to 67.75
Blue Dart Express Limited 6940.05 6920.10 to 7150.00
Blue Star Limited 998.95 988.85 to 1024.00
Bodal Chemicals Limited 75.30 73.20 to 76.80
Bombay Dyeing & Mfg Company Limited 166.35 164.85 to 170.00
Bosch Limited 21273.60 21000.00 to 21350.55
Bharat Petroleum Corporation Limited 424.50 413.10 to 425.90
Brigade Enterprises Limited 773.75 740.35 to 778.00
Britannia Industries Limited 4713.45 4626.00 to 4722.90
BSL Limited 184.40 174.60 to 192.00
Burnpur Cement Limited 8.40 8.25 to 8.40
The Byke Hospitality Ltd 62.50 60.20 to 66.00
California Software Company Limited 14.10 13.85 to 14.20
Carborundum Universal Limited 1154.70 1145.00 to 1199.00
Credit Analysis And Research Limited 917.25 905.00 to 927.00
Castrol India Limited 140.65 140.00 to 143.55
CCL Products (India) Limited 634.00 622.15 to 636.65
Celebrity Fashions Limited 19.85 19.50 to 20.60
Century Enka Limited 420.65 418.60 to 425.00
Century Textiles & Industries Limited 1233.60 1178.00 to 1244.95
CESC Limited 96.75 96.50 to 98.60
Chambal Fertilizers & Chemicals Limited 314.50 308.65 to 317.00
Chennai Petroleum Corporation Limited 638.10 599.05 to 640.00
Cigniti Technologies Limited 1166.60 1159.55 to 1204.00
Coal India Limited 341.95 333.30 to 342.50
Colgate Palmolive (India) Limited 2180.30 2171.05 to 2199.80
Compucom Software Limited 39.65 36.20 to 39.65
Container Corporation of India Limited 766.85 748.00 to 769.00
Consolidated Finvest & Holdings Limited 227.10 215.65 to 232.00
Coromandel International Limited 1124.25 1114.20 to 1140.70
Country Condo's Limited 4.95 4.95 to 4.95
Creative Eye Limited 4.00 4.00 to 4.20
Crest Ventures Limited 305.15 299.45 to 307.20
CRISIL Limited 4315.20 4300.15 to 4399.00
Cg Power And Ind Sol Ltd 431.50 410.10 to 437.40
Cambridge Technology Enterprises Limited 72.20 71.00 to 74.90
City Union Bank Limited 147.40 145.00 to 148.40
Cubex Tubings Limited 67.25 62.60 to 67.25
Cummins India Limited 1875.35 1852.85 to 1881.75
Cybertech Systems And Software Limited 162.00 160.10 to 167.40
Cyient Limited 1894.40 1863.05 to 1901.00
LT Foods Limited 187.95 186.15 to 194.40
Dalmia Bharat Sugar and Industries Limited 454.55 452.50 to 467.95
D B Realty Limited 206.55 204.10 to 211.40
DCM Limited 74.90 74.65 to 79.40
DCM Shriram Limited 948.95 928.15 to 956.00
Deccan Cements Limited 504.40 490.45 to 510.25
Deepak Nitrite Limited 2177.85 2168.00 to 2221.50
Dhampur Sugar Mills Limited 271.00 268.25 to 273.00
Dhanuka Agritech Limited 912.15 903.90 to 929.85
Dhunseri Investments Limited 1240.05 1220.55 to 1314.60
DIC India Limited 434.70 425.10 to 439.00
Dish TV India Limited 19.85 19.65 to 20.55
Divi's Laboratories Limited 3760.15 3743.45 to 3786.35
DLF Limited 629.15 619.25 to 631.80
Donear Industries Limited 104.10 103.45 to 108.00
Dredging Corporation of India Limited 528.80 523.05 to 547.00
Dr. Reddy's Laboratories Limited 5675.80 5647.00 to 5714.45
Dynamatic Technologies Limited 4166.15 4085.50 to 4213.95
Ducon Tech 9.10 9.10 to 10.00
eClerx Services Limited 2491.05 2476.90 to 2613.75
Edelweiss Financial Services Limited 68.30 67.60 to 71.65
Eicher Motors Limited 3826.70 3777.75 to 3892.15
EID Parry India Limited 535.05 528.00 to 543.80
EIH Associated Hotels Limited 439.20 433.55 to 444.80
EIH Limited 239.00 231.90 to 241.60
Eimco Elecon (India) Limited 1752.55 1675.10 to 1752.55
Elecon Engineering Company Limited 931.20 925.55 to 989.80
Electrosteel Castings Limited 113.85 112.65 to 115.25
Elgi Equipments Limited 520.95 515.05 to 527.65
Emkay Global Financial Services Limited 115.35 111.75 to 117.05
Entertainment Network (India) Limited 190.40 189.05 to 194.80
Eros International Media Limited 22.60 21.45 to 23.45
Exide Industries Limited 283.30 281.00 to 285.85
Fineotex Chemical Limited 356.65 353.50 to 376.80
FDC Limited 395.55 392.15 to 409.00
The Federal Bank Limited 149.95 146.70 to 150.55
Fiem Industries Limited 2034.95 2010.00 to 2077.45
63 Moons Technologies Ltd 446.30 404.05 to 446.55
Finolex Cables Limited 947.85 928.60 to 952.80
Finolex Industries Limited 201.95 199.20 to 203.10
Federal-Mogul Goetze (India) Limited. 366.25 360.50 to 377.85
Fortis Healthcare Limited 373.25 365.10 to 374.00
Foseco India Limited 3512.35 3433.05 to 3519.00
Firstsource Solutions Limited 168.85 168.00 to 171.35
Gabriel India Limited 412.45 408.95 to 414.70
Gujarat Ambuja Exports Limited 363.75 353.00 to 367.00
Ganesha Ecosphere Limited 993.55 986.90 to 1020.65
Ganesh Housing Corporation Limited 393.05 373.00 to 396.95
GATI Limited 138.00 137.20 to 139.50
Genesys International Corporation Limited 356.95 353.00 to 368.45
Geojit Financial Ser L 68.10 67.60 to 69.50
The Great Eastern Shipping Company Limited 816.00 812.00 to 835.70
GHCL Limited 540.25 534.75 to 542.35
GIC Housing Finance Limited 204.55 196.10 to 209.40
Gillanders Arbuthnot & Company Limited 108.70 104.10 to 110.90
Ginni Filaments Limited 32.00 31.60 to 33.20
Gujarat Industries Power Company Limited 154.35 153.50 to 158.65
GKW Limited 1934.80 1901.00 to 1999.00
GlaxoSmithKline Pharmaceuticals Limited 1644.00 1638.00 to 1709.90
Glenmark Pharmaceuticals Limited 771.00 769.90 to 790.95
Global Vectra Helicorp Limited 106.05 102.55 to 107.80
Globus Spirits Limited 837.10 833.45 to 848.45
Gujarat Mineral Development Corporation Limited 408.00 384.05 to 412.40
GMR Infrastructure Limited 60.25 59.65 to 61.90
Goa Carbon Limited 532.75 531.75 to 541.65
Godrej Consumer Products Limited 1001.75 996.10 to 1009.95
Godrej Industries Limited 669.65 658.30 to 671.75
Gokaldas Exports Limited 913.15 908.10 to 960.95
Gokul Refoils and Solvent Limited 42.40 41.10 to 44.40
Goldiam International Limited 175.75 173.00 to 187.50
Good Luck Steel Tubes Limited 896.75 889.10 to 908.00
Godawari Power And Ispat limited 659.95 643.70 to 665.00
Gujarat Pipavav Port Limited 144.85 137.20 to 148.50
Granules India Limited 377.95 375.50 to 388.50
Graphite India Limited 474.50 469.10 to 480.25
Grasim Industries Limited 1975.90 1953.25 to 1987.00
Gravita India Limited 1124.95 1111.70 to 1163.95
Greaves Cotton Limited 134.30 133.45 to 136.90
Greenlam Industries Limited 587.40 581.95 to 608.50
Orient Green Power Company Limited 23.00 22.40 to 24.00
GRP Limited 4349.45 4272.90 to 4517.90
Gujarat State Fertilizers & Chemicals Limited 186.25 182.85 to 187.70
Gujarat State Petronet Limited 282.70 277.60 to 284.20
Gufic Biosciences Limited 299.85 297.80 to 306.70
Gujarat Apollo Industries Limited 228.90 226.90 to 232.00
GOCL CORPORATION L INR2 549.60 529.95 to 558.90
Gulf Oil Lubricants India Limited 684.00 646.85 to 689.00
Gulshan Polyols Limited 205.40 203.60 to 206.75
Harrisons Malayalam Limited 147.20 145.65 to 148.70
Hathway Cable & Datacom Limited 19.95 19.85 to 20.30
Havells India Limited 1281.25 1278.00 to 1294.35
HBL Power Systems Limited 345.65 345.00 to 356.35
Himadri Specialt 263.45 262.50 to 269.95
HCL Infosystems Limited 16.90 16.90 to 17.20
HCL Technologies Limited 1316.65 1295.30 to 1319.90
HDFC Bank Limited 1528.65 1525.80 to 1537.25
HeidelbergCement India Limited 190.30 189.50 to 197.00
Hercules Hoists Limited 351.30 348.75 to 359.95
Heritage Foods Limited 242.00 238.15 to 243.75
Hero MotoCorp Limited 3622.00 3555.05 to 3628.00
Hinduja Global Solutions Limited 948.05 940.50 to 953.00
HIL Limited 2751.45 2715.00 to 2785.00
Hilton Metal Forging Limited 146.10 145.30 to 152.25
Himatsingka Seide Limited 174.30 171.10 to 176.95
Hindalco Industries Limited 515.60 509.80 to 518.25
Hindustan Composites Limited 461.75 455.05 to 469.85
Hindustan Copper Limited 168.70 163.90 to 169.25
Hindustan Petroleum Corporation Limited 342.75 325.10 to 345.00
Hindustan Unilever Limited 2510.55 2500.00 to 2531.75
Johnson Con. Hit 1187.65 1182.10 to 1220.00
Hi-Tech Gears Limited 483.95 475.70 to 490.00
Hindustan Media Ventures Limited 79.60 77.95 to 79.95
HOV Services Limited 58.35 57.30 to 60.30
Hubtown Limited 75.20 71.55 to 76.20
Indiabulls Housing Finance Limited 187.85 183.50 to 188.80
Indo Count Industries Limited 308.30 306.00 to 316.50
ICRA Limited 5542.70 5512.20 to 5625.00
IFB Agro Industries Limited 479.05 464.95 to 480.00
IFB Industries Limited 1038.35 1013.85 to 1053.00
IFCI Limited 24.75 24.15 to 25.00
Igarashi Motors India Limited 540.50 514.95 to 549.00
IG Petrochemicals Limited 443.75 438.60 to 455.00
Industrial Investment Trust Limited 208.40 190.00 to 212.00
Indian Metals & Ferro Alloys Limited 503.45 500.70 to 519.95
India Motor Parts and Accessories Limited 1062.55 955.00 to 1129.05
The Indian Hotels Company Limited 422.75 418.30 to 424.75
The India Cements Limited 229.70 221.00 to 230.50
India Glycols Limited 731.35 718.55 to 735.70
Indian Card Clothing Company Limited 256.65 253.00 to 283.90
Indian Hume Pipe Company Limited 252.25 246.30 to 258.25
India Nippon Electricals Limited 497.55 495.10 to 512.40
Indoco Remedies Limited 365.35 354.95 to 370.00
Indo Thai Securities Limited 222.10 219.85 to 229.00
Indian Terrain Fashions Limited 64.05 63.10 to 64.90
INFOMEDIA PRESS LIMITED 6.40 6.15 to 6.45
Infosys Limited 1442.70 1427.05 to 1445.00
Inox Wind Limited 282.85 267.20 to 285.45
Insecticides (India) Limited 655.40 626.00 to 678.00
Intellect Design Arena Limited 701.90 700.00 to 723.90
Inventure Growth & Securities Limited 2.25 2.20 to 2.40
Indian Oil Corporation Limited 108.20 104.10 to 108.60
IOL Chemicals and Pharmaceuticals Limited 458.00 451.25 to 462.80
IPCA Laboratories Limited 1097.65 1092.05 to 1111.85
IRB Infrastructure Developers Limited 37.90 37.65 to 39.40
ISMT Limited 95.25 94.85 to 98.70
ITD Cementation India Limited 271.85 268.45 to 274.00
ITI Limited 275.60 275.00 to 285.20
IL&FS Investment Managers Limited 9.55 9.40 to 9.70
IVP Limited 218.10 213.85 to 229.00
Jagran Prakashan Limited 98.45 96.60 to 100.00
Jai Balaji Industries Limited 603.80 601.10 to 614.95
Jai Corp Limited 318.70 307.50 to 322.00
Jamna Auto Industries Limited 112.95 112.60 to 114.80
Jayant Agro Organics Limited 260.25 258.00 to 266.85
Jay Bharat Maruti Limited 109.45 103.20 to 109.50
Jayaswal Neco Industries Limited 46.90 46.15 to 48.80
Jayshree Tea & Industries Limited 99.25 97.85 to 100.30
Jindal Steel & Power Limited 668.40 655.50 to 670.05
Jindal Drilling And Industries Limited 793.35 726.45 to 813.70
Jindal Worldwide Limited 336.25 330.70 to 340.75
Jain Irrigation Systems Limited 36.30 35.60 to 37.50
Jain Irrigation Systems Limited 70.10 69.50 to 71.90
JK Cement Limited 3571.00 3522.05 to 3578.50
Jullundur Motor Agency (Delhi) Limited 85.95 80.25 to 87.95
JM Financial Limited 84.20 83.25 to 84.40
Jocil Limited 217.10 212.40 to 227.45
Jindal Stainless Limited 522.70 516.10 to 546.45
JSW Energy Limited 409.45 406.85 to 422.95
JSW Holdings Limited 4981.00 4955.10 to 5060.75
JSW Steel Limited 782.35 778.75 to 785.55
Jubilant Foodworks Limited 544.70 539.80 to 549.75
Jubilant Industries Limited 662.60 660.00 to 685.00
Just Dial Limited 729.00 710.25 to 738.95
Kajaria Ceramics Limited 1310.65 1304.00 to 1327.90
Kakatiya Cement Sugar & Industries Limited 221.90 220.60 to 225.00
Kanoria Chemicals & Industries Limited 130.60 123.15 to 132.00
Kansai Nerolac Paints Limited 322.80 317.00 to 323.90
Karma Energy Limited 70.95 69.00 to 70.95
Kavveri Telecom Products Limited 14.70 14.25 to 14.70
KCP Limited 152.05 145.00 to 153.50
KEI Industries Limited 2760.55 2740.00 to 2846.90
Kesoram Industries Limited 126.55 126.55 to 126.55
Khaitan (India) Limited 57.40 56.00 to 58.90
Khandwala Securities Limited 23.95 22.60 to 24.00
Kalyani Investment Company Limited 3261.35 3250.00 to 3395.00
Kiri Industries Limited 293.95 286.10 to 301.60
Kirloskar Brothers Limited 951.40 948.25 to 985.00
Kirloskar Oil Engines Limited 561.20 539.65 to 570.00
Kirloskar Industries Limited 3361.15 3326.05 to 3515.00
Kitex Garments Limited 210.50 208.90 to 214.50
Kewal Kiran Clothing Limited 797.45 781.00 to 805.00
K.M.Sugar Mills Limited 33.50 33.20 to 34.20
KNR Constructions Limited 289.40 287.60 to 295.10
Kohinoor Foods Limited 41.55 40.70 to 43.40
Kokuyo Camlin Limited 158.65 155.00 to 164.00
Kolte - Patil Developers Limited 536.20 517.55 to 539.80
Kopran Limited 259.45 256.35 to 264.80
Kothari Sugars And Chemicals Limited 56.20 55.90 to 61.35
Kothari Petrochemicals Limited 163.55 156.00 to 166.15
Kothari Products Limited 127.65 126.60 to 136.00
K.P.R. Mill Limited 854.30 845.65 to 863.20
KRBL Limited 350.05 346.60 to 351.60
Kalyani Steels Limited 475.40 471.30 to 481.85
L&T Finance Holdings Limited 144.75 139.95 to 145.15
Lambodhara Textiles Limited 155.30 154.10 to 163.90
Lakshmi Machine Works Limited 13436.05 13240.05 to 13460.00
LCC Infotech Limited 1.95 1.85 to 1.95
LG Balakrishnan & Bros Limited 1128.80 1121.05 to 1161.00
LGB Forge Limited 11.00 10.45 to 11.00
Lokesh Machines Limited 301.80 297.00 to 311.55
Lovable Lingerie Limited 160.80 157.55 to 166.70
Lumax Industries Limited 2677.45 2654.75 to 2790.05
Lumax Auto Technologies Limited 387.60 386.00 to 396.00
Lupin Limited 1244.95 1235.75 to 1251.55
Lyka Labs Limited 137.85 133.80 to 141.65
Lypsa Gems & Jewellery Limited 5.75 5.65 to 5.85
Mahindra & Mahindra Limited 1566.05 1542.15 to 1572.00
Maan Aluminium Limited 136.55 133.60 to 138.05
Madhucon Projects Limited 8.25 8.25 to 8.50
Madras Fertilizers Limited 81.15 77.65 to 83.40
Magnum Ventures Limited 50.65 49.00 to 50.65
Mahindra Lifespace Developers Limited 521.25 517.00 to 527.00
Maharashtra Seamless Limited 902.30 892.55 to 922.80
Maithan Alloys Limited 1091.95 1085.00 to 1109.50
Malu Paper Mills Limited 39.65 39.50 to 41.10
Manaksia Steels Limited 46.65 46.45 to 47.80
Manappuram Finance Limited 151.50 150.20 to 154.50
Mangalam Cement Limited 454.35 447.45 to 457.05
Man Industries (India) Limited 253.70 243.95 to 257.90
Man Infraconstruction Limited 192.60 188.25 to 194.65
Maral Overseas Limited 77.35 76.00 to 81.20
Marico Limited 525.15 521.35 to 526.65
Marksans Pharma Limited 142.70 141.50 to 144.10
Maruti Suzuki India Limited 10537.55 10506.00 to 10556.40
Mayur Uniquoters Ltd 528.10 526.15 to 545.15
MBL Infrastructures Limited 47.15 46.40 to 48.65
Mcleod Russel India Limited 21.70 21.55 to 23.00
Multi Commodity Exchange of India Limited 3129.65 2930.00 to 3169.55
Menon Bearings Limited 136.30 135.25 to 137.85
Sastasundar Ventures Ltd 477.05 440.35 to 499.50
MOIL Limited 298.70 287.65 to 305.00
Monte Carlo Fashions Limited 707.95 700.05 to 711.90
Morarjee Textiles Limited 25.15 24.55 to 26.70
Morepen Laboratories Limited 46.45 43.35 to 47.45
MphasiS Limited 2299.80 2273.40 to 2334.95
MPS Limited 1779.85 1752.35 to 1810.15
MRF Limited 111546.95 111200.00 to 111800.00
Mangalore Refinery and Petrochemicals Limited 121.25 119.90 to 124.20
Mukand Limited 182.40 181.00 to 190.65
Munjal Auto Industries Limited 78.40 77.50 to 81.50
Munjal Showa Limited 139.20 135.85 to 140.50
Murudeshwar Ceramics Limited 68.75 65.70 to 71.90
Muthoot Finance Limited 1342.75 1324.35 to 1345.00
Nagreeka Capital & Infrastructure Limited 22.05 21.70 to 22.35
Nagreeka Exports Limited 58.80 58.10 to 59.75
Nahar Capital and Financial Services Limited 303.50 302.00 to 311.50
Nahar Industrial Enterprises Limited 136.40 136.00 to 143.35
Nahar Poly Films Limited 230.50 227.25 to 234.80
Nahar Spinning Mills Limited 312.95 310.00 to 325.00
Navin Fluorine International Limited 3692.70 3671.45 to 3743.40
National Buildings Construction Corporation Limited 68.00 63.80 to 68.40
NCC Limited 165.25 163.75 to 167.25
NCL Industries Limited 222.15 217.60 to 223.50
Nandan Denim Limited 31.10 30.85 to 32.75
New Delhi Television Limited 229.90 207.80 to 232.80
Nectar Lifesciences Limited 30.50 29.70 to 31.40
NELCO Limited 757.65 755.00 to 774.30
Nesco Limited 810.05 785.55 to 813.95
Network18 Media & Investments Limited 82.90 82.50 to 85.25
NLC India 162.45 160.40 to 164.90
National Fertilizers Limited 71.70 69.65 to 72.75
NHPC Limited 53.85 53.65 to 54.90
NRB Industrial Bearings Limited 31.90 31.30 to 32.95
Nilkamal Limited 2207.70 2184.05 to 2222.05
Nitco Limited 28.70 28.20 to 30.80
Nitin Spinners Limited 356.30 351.30 to 363.90
NMDC Limited 181.65 173.75 to 182.40
Noida Toll Bridge Company Limited 9.70 8.25 to 9.95
Nalwa Sons Investments Limited 3223.50 3205.10 to 3400.00
NTPC Limited 257.55 253.65 to 258.30
Oberoi Realty Limited 1410.40 1376.05 to 1417.35
Omax Autos Limited 63.20 60.05 to 64.05
Onelife Capital Advisors Limited 21.25 21.00 to 23.90
Onward Technologies Limited 578.00 573.45 to 595.45
Oriental Trimex Limited 7.80 7.25 to 7.95
Orient Bell Limited 408.20 401.60 to 415.90
Orient Cement Limited 247.95 233.20 to 250.50
The Orissa Minerals Development Company Limited 7621.25 6815.15 to 7699.90
Page Industries Limited 37653.35 37406.45 to 37973.00
Panacea Biotec Limited 160.25 158.00 to 166.05
Panama Petrochem Limited 311.55 308.10 to 319.35
Paramount Communications Limited 65.40 62.05 to 65.40
Patel Engineering Limited 50.25 49.75 to 52.20
Patel Integrated Logistics Limited 18.10 17.60 to 18.75
Pennar Industries Limited 124.60 122.40 to 126.20
Peninsula Land Limited 47.10 46.10 to 50.50
Petronet LNG Limited 196.35 195.40 to 197.30
Power Finance Corporation Limited 320.55 309.55 to 322.00
Pfizer Limited 4060.65 4030.00 to 4093.95
Prime Focus Limited 110.50 109.30 to 112.00
ADITYA BIRLA FASHION & RT 228.35 227.05 to 232.00
PG Electroplast Limited 2389.80 2335.20 to 2399.00
The Phoenix Mills Limited 2389.90 2338.35 to 2402.25
Pidilite Industries Limited 2488.05 2481.75 to 2514.30
PI Industries Limited 3740.35 3680.00 to 3765.50
PIL ITALICA LIFEST INR4 10.15 10.05 to 10.85
Plastiblends India Limited 318.35 316.00 to 329.70
Punjab National Bank 78.55 75.60 to 79.60
Praj Industries Limited 621.60 611.25 to 624.75
Precot Meridian Limited 222.85 221.50 to 228.80
Precision Wires India Limited 114.80 113.50 to 117.05
Premier Polyfilm Limited 162.35 160.10 to 170.75
Prestige Estates Projects Limited 956.70 930.60 to 968.00
Prime Securities Limited 170.20 164.50 to 173.40
Punjab Chemicals & Crop Protection Limited 1163.35 1140.50 to 1184.50
Puravankara Projects Limited 162.05 157.60 to 163.40
Radico Khaitan Limited 1479.75 1422.55 to 1515.95
Rallis India Limited 226.05 225.20 to 229.10
Shree Rama Newsprint Limited 16.75 16.60 to 17.50
Ramco Industries Limited 215.90 215.05 to 220.45
Ramco Systems Limited 276.15 273.55 to 280.45
Ramky Infrastructure Limited 767.05 764.00 to 790.00
Rane Engine Valve Limited 318.40 317.05 to 328.00
Rane Holdings Limited 1296.50 1260.00 to 1320.05
Ratnamani Metals & Tubes Limited 3500.40 3464.05 to 3559.95
Rane Brake Lining Limited 834.70 830.30 to 855.05
Rashtriya Chemicals and Fertilizers Limited 127.50 124.30 to 129.35
Rural Electrification Corporation Limited 339.05 331.85 to 342.40
Redington (India) Limited 158.85 158.20 to 164.45
Relaxo Footwears Limited 905.70 885.00 to 910.00
Reliance Industries Limited 2394.40 2375.25 to 2399.70
Repro India Limited 854.05 816.45 to 864.00
Rico Auto Industries Limited 94.15 93.70 to 96.50
Reliance Industrial Infrastructure Limited 1100.40 1090.25 to 1116.95
Ramkrishna Forgings Limited 768.10 760.20 to 779.00
Rane (Madras) Limited 839.25 821.35 to 860.00
Royal Orchid Hotels Limited 306.20 301.15 to 308.55
RSWM Limited 204.40 195.20 to 209.30
The Ruby Mills Limited 224.55 220.20 to 229.00
Rupa & Company Limited 271.50 270.35 to 276.20
Rushil Decor Limited 379.95 378.50 to 404.25
Sagar Cements Limited 259.50 257.00 to 275.40
Steel Authority of India Limited 90.95 89.40 to 91.40
Sakthi Sugars Limited 31.40 30.75 to 31.75
Saksoft Limited 367.95 362.50 to 385.00
S.A.L. Steel Limited 19.10 18.70 to 19.50
Sambhaav Media Limited 4.25 4.20 to 4.90
Sangam (India) Limited 318.55 316.00 to 325.00
Sanghi Industries Limited 117.90 113.50 to 118.90
Sanghvi Movers Limited 788.35 784.00 to 829.00
Sanofi India Limited 8024.30 7913.25 to 8069.95
Sarda Energy & Minerals Limited 237.55 229.40 to 241.85
Saregama India Limited 363.00 360.50 to 382.60
Schneider Electric Infrastructure Limited 334.90 333.30 to 339.60
Shipping Corporation Of India Limited 138.75 134.05 to 140.50
Seamec Limited 922.25 903.60 to 932.00
Selan Exploration Technology Limited 496.15 493.20 to 514.95
Shanthi Gears Limited 492.05 490.30 to 501.60
Shemaroo Entertainment Limited 166.90 148.20 to 175.20
Shoppers Stop Limited 688.50 672.55 to 692.00
Shyam Telecom Limited 8.50 7.70 to 8.50
Siemens Limited 3646.50 3575.55 to 3657.00
SIL Investments Limited 411.45 402.60 to 434.00
Siyaram Silk Mills Limited 547.05 545.15 to 555.20
SJVN Limited 84.35 82.35 to 86.35
SKM Egg Products Export (India) Limited 402.05 398.30 to 424.90
SML Isuzu Limited 1501.85 1486.60 to 1530.00
SMS Pharmaceuticals Limited 121.10 120.50 to 123.45
Snowman Logistics Limited 58.65 58.30 to 61.50
Sobha Limited 895.70 882.15 to 898.90
Sun Pharma Advanced Research Company Limited 280.05 274.35 to 285.25
Speciality Restaurants Limited 191.20 188.55 to 192.90
Southern Petrochemicals Industries Corporation Limited 69.95 67.85 to 70.70
SPL Industries Limited 74.80 68.80 to 76.60
Shekhawati Poly-Yarn Limited 0.85 0.85 to 0.85
Sreeleathers Limited 306.85 305.00 to 321.70
SRF Limited 2351.60 2331.40 to 2365.00
Strides Arcolab Limited 495.80 493.65 to 502.75
Star Paper Mills Limited 218.85 214.55 to 224.45
The State Trading Corporation of India Limited 116.10 115.00 to 117.90
Stel Holdings Limited 294.90 286.75 to 305.00
Sterling Tools Limited 349.55 348.00 to 356.65
Subros Limited 431.10 428.00 to 437.00
Summit Securities Limited 1423.90 1396.90 to 1508.00
Sunflag Iron And Steel Company Limited 197.05 194.60 to 202.10
Sun Pharmaceuticals Industries Limited 1191.35 1189.75 to 1200.35
Sunteck Realty Limited 498.15 491.00 to 502.40
Sun TV Network Limited 674.70 663.00 to 676.00
Superhouse Limited 231.35 226.55 to 236.90
Suprajit Engineering Limited 373.90 365.95 to 375.90
SURANA SOLAR LIMITED 29.05 28.50 to 29.65
Suryalakshmi Cotton Mills Limited 75.60 74.95 to 78.50
Surya Roshni Limited 506.85 492.40 to 509.75
Swan Energy Limited 431.45 418.50 to 437.70
Swaraj Engines Limited 2188.90 2155.00 to 2209.60
Tainwala Chemical and Plastic (I) Limited 135.90 128.65 to 138.75
Taj GVK Hotels & Resorts Limited 222.75 220.00 to 223.50
Take Solutions Limited 22.25 22.15 to 22.60
Talbros Automotive Components Limited 303.95 299.00 to 315.00
Tata Chemicals Limited 968.55 958.60 to 971.95
Tata Coffee Limited 275.35 273.45 to 275.90
Tata Elxsi Limited 8306.20 8203.45 to 8479.95
Tata Investment Corporation Limited 4042.30 4031.15 to 4164.00
Tata Metaliks Limited 976.65 967.00 to 978.80
Tata Motors Limited 697.50 674.25 to 699.45
Tata Motors Limited 469.55 459.45 to 471.60
Tata Power Company Limited 270.80 258.50 to 271.40
Tata Steel Limited 126.85 126.00 to 127.00
Tribhovandas Bhimji Zaveri Limited 126.95 122.40 to 127.70
Tata Consultancy Services Limited 3470.15 3433.00 to 3481.25
TD Power Systems Limited 281.05 277.50 to 282.50
Tech Mahindra Limited 1202.40 1186.00 to 1209.00
Texmo Pipes and Products Limited 73.70 72.30 to 75.10
Texmaco Rail & Engineering Limited 151.15 146.30 to 155.10
Tourism Finance Corporation of India Limited 114.45 113.00 to 115.70
Transwarranty Finance Limited 10.40 10.05 to 11.45
TGB BANQUETS AND HOTELS LIMITED 16.05 16.05 to 17.50
Thangamayil Jewellery Limited 1448.70 1413.10 to 1457.00
Themis Medicare Limited 159.80 156.05 to 164.55
Thomas Cook (India) Limited 165.95 160.15 to 166.45
Tide Water Oil Company (India) Limited 1317.55 1271.20 to 1341.65
Technocraft Industries (India) Limited 2153.50 2080.00 to 2184.00
Times Guaranty Limited 73.55 72.20 to 76.05
Time Technoplast Limited 179.55 173.05 to 181.00
The Tinplate Company of India Limited 410.05 405.15 to 410.80
Thirumalai Chemicals Limited 199.90 194.40 to 203.35
Titan Company Limited 3442.40 3397.35 to 3445.95
Tamilnadu Telecommunication Limited 8.95 8.20 to 8.95
Tokyo Plast International Limited 122.75 121.80 to 127.40
Torrent Power Limited 844.05 817.95 to 865.00
Trent Limited 2671.75 2645.05 to 2683.50
Trigyn Technologies Limited 126.40 125.75 to 128.95
Transformers And Rectifiers (India) Limited 194.55 191.25 to 200.90
Triveni Turbine Limited 411.55 410.25 to 419.50
Triveni Engineering & Industries Limited 379.25 371.20 to 380.95
T T Limited 96.80 95.05 to 98.80
TVS Motor Company Limited 1824.10 1799.00 to 1829.95
TVS Srichakra Limited 5033.50 4958.00 to 5090.00
United Breweries Limited 1612.35 1581.00 to 1623.05
UFO Moviez India Limited 113.00 109.25 to 115.00
Ujaas Energy Limited 2.25 2.05 to 2.30
UltraTech Cement Limited 8726.50 8588.25 to 8735.50
Unichem Laboratories Limited 420.45 415.90 to 425.00
Uniphos Enterprises Limited 151.90 151.10 to 156.50
Union Bank of India 108.20 106.60 to 109.90
The United Nilgiri Tea Estates Company Limited 320.80 316.00 to 325.90
UPL Limited 563.55 556.15 to 564.85
Usha Martin Limited 326.85 322.60 to 336.90
Uttam Sugar Mills Limited 500.85 492.10 to 512.50
Vardhman Acrylics Limited 58.75 57.50 to 59.40
Vascon Engineers Limited 78.30 74.90 to 79.70
Venky's (India) Limited 2019.00 1990.40 to 2054.90
Venus Remedies Limited 388.95 379.50 to 407.05
Vesuvius India Limited 3763.15 3750.00 to 3824.50
Veto Switchgears And Cables Limited 125.55 117.40 to 131.50
V-Guard Industries Limited 300.55 288.15 to 302.90
Vardhman Holdings Limited 3072.85 3060.00 to 3188.00
Vimta Labs Limited 420.10 417.00 to 428.30
Visaka Industries Limited 85.60 84.30 to 89.50
VLS Finance Limited 199.95 198.45 to 206.85
V-Mart Retail Limited 1791.55 1782.15 to 1870.00
VRL Logistics Limited 711.70 696.05 to 717.00
Vardhman Special Steels Limited 219.15 217.50 to 225.00
V.S.T Tillers Tractors Limited 4031.70 4014.00 to 4090.00
Vardhman Textiles Limited 416.30 413.35 to 426.50
VA Tech Wabag Limited 600.25 595.85 to 625.00
Websol Energy System Limited 196.50 193.60 to 198.95
Weizmann Limited 143.45 141.50 to 146.60
Welspun Investments and Commercials Limited 648.40 629.80 to 659.95
Wendt (India) Limited 14241.45 13955.00 to 14400.00
Wheels India Limited 671.55 665.00 to 675.00
Williamson Magor & Company Limited 31.15 30.80 to 32.05
Windsor Machines Limited 84.95 84.65 to 88.95
Winsome Yarns Limited 4.65 4.65 to 4.65
Wipro Limited 396.85 393.10 to 398.75
Wockhardt Limited 330.85 327.95 to 340.75
Wonderla Holidays Limited 966.20 940.05 to 974.90
Xpro India Limited 912.05 905.00 to 927.50
Yes Bank Limited 19.75 19.40 to 20.00
Zee Entertainment Enterprises Limited 255.80 253.00 to 257.00
Zenith Exports Limited 152.75 151.00 to 152.75
Zensar Technologies Limited 532.70 532.00 to 545.70
Zen Technologies Limited 744.60 742.00 to 774.55
Zodiac Clothing Company Limited 132.95 130.40 to 134.30
Zuari Agro Chemicals Limited 167.00 155.60 to 168.90
Zydus Wellness Limited 1552.35 1526.05 to 1575.00
ALANKIT LIMITED INR2 14.45 14.25 to 14.70
Alkem Laboratories Ltd. 4554.20 4515.05 to 4613.55
Arvind Smartspaces Ltd 380.80 373.60 to 388.40
AXIS MUTUAL FUND GOLD ETF 52.48 52.41 to 53.57
BENCHMARK BANKBEES 447.02 445.51 to 447.50
Bharat Wire Ropes Ltd. 288.00 284.35 to 293.70
BIRLA SUN LIFE ASS GOLD ETF 55.37 55.12 to 55.80
BIRLA SUN LIFE ASS NIFTY GROWTH 22.57 21.83 to 23.15
COFFEE DAY ENTERPR INR10 47.10 46.60 to 48.20
GOLDMAN SACHS MUTU CPSE ETF GRO 57.69 57.00 to 59.00
Gokul Agro Resources Ltd 124.85 124.10 to 128.90
GOLDMAN SACHS GOLD GOLD EXCH TR 52.30 52.27 to 53.75
UTI ASSET MANAGEME UTI GOLD EXC 52.55 52.45 to 52.80
GUJARAT GAS LIMITE INR10 NEW 427.95 424.10 to 428.80
GOLDMAN SACHS HANG HANG SENG BE 263.89 262.00 to 264.58
INTERGLOBE AVIATIO INR10 2642.45 2575.00 to 2650.00
GOLDMAN SACHS INFR BENCHMARK AS 675.80 669.01 to 676.97
NIFTY JR BENCHMARK ETF 500.08 481.00 to 510.75
Kellton Tech Sol Ltd 86.20 85.60 to 90.85
KOTAK MAHINDRA MF BANKING DIV P 448.54 445.04 to 450.80
KOTAK MAHINDRA ASS KOTAK GOLD E 52.54 52.50 to 53.45
KOTAK MAHINDRA ASS KOTAK NIFTY 213.53 212.52 to 213.99
KOTAKMAMC - KTKNV20ETF 119.27 117.80 to 122.85
LICNAMC - LICNMFET 24.14 23.32 to 24.64
Lincoln Pharma Ltd 653.00 634.30 to 657.80
MAX FINANCIAL SERV LTD 1005.30 969.35 to 1014.95
NAVKAR CORPORATION INR10 80.60 73.00 to 83.00
North East Carry Corp Ltd 31.10 30.60 to 32.85
Narayana Hrudayalaya Ltd. 1249.75 1231.95 to 1284.05
NIFTY BMARK EXCH. TRD FND 219.56 211.95 to 225.05
Balkrishna Paper 31.30 31.10 to 32.60
Parag Milk Foods Ltd. 221.20 214.00 to 224.00
Pilani Inv & Ind Cor Ltd 2690.40 2680.00 to 2805.95
PNC INFRATECH LIMI INR10 333.45 326.90 to 335.55
POWER MECH PROJECT INR10 4048.50 3993.60 to 4073.05
Precision Camshafts Ltd. 242.05 239.15 to 248.00
QUANTUM GOLD FUND QUANTUM GOLD 52.08 51.99 to 52.59
Salzer Electronics Ltd. 376.95 375.05 to 386.00
Sequent Scientific Ltd. 124.85 121.05 to 127.90
SBI-ETF GOLD 53.81 53.71 to 54.45
SBI-ETF NIFTY 50 207.76 206.60 to 208.00
SBI-ETF NIFTY BANK 443.37 441.76 to 443.96
SBI-ETF NIFTY NEXT 50 495.85 489.08 to 496.20
SHARDA MOTOR INDUS INR10 1276.75 1264.95 to 1299.00
S H KELKAR AND COM INR10 157.35 152.00 to 160.85
SHYAM CENTURY FERR INR1 20.80 20.70 to 21.65
SKIPPER LTD INR1 249.65 248.25 to 259.95
SYNGENE INTERNATIO INR10 750.55 742.00 to 756.70
Teamlease Services Ltd. 2602.30 2567.00 to 2650.00
TPL PLASTECH LTD. INR10 56.95 56.25 to 59.05
TTK Healthcare Limited 1360.40 1329.10 to 1376.00
Umang Dairies Limited 72.45 69.70 to 74.50
UTI MUTUAL FUND UTI NIFTY ETF 214.04 212.37 to 214.43
UTI MUTUAL FUND UTI- SENSEX ETF 710.07 707.79 to 711.95
Vidhi Spclty F Ingrdnts L 440.95 438.10 to 454.00
21st Cent. Mgmt. 22.95 22.80 to 22.95
Advance. Enzyme. 332.55 330.00 to 345.00
Albert David 1062.15 1028.00 to 1082.00
Arman Financial 2152.75 2145.00 to 2198.00
Aspinwall & Co 236.10 229.05 to 237.95
Biofil Chemicals 53.75 48.70 to 56.05
Compuage Info. 11.80 11.60 to 11.95
Coral India Fin. 53.55 50.10 to 54.95
Crown Lifters 90.50 88.45 to 90.50
Dilip Buildcon 413.05 411.85 to 426.80
GE Power 224.80 222.00 to 229.80
Goldman Sach S&P 448.32 444.01 to 500.00
HEC Infra Proj. 54.75 53.00 to 55.75
ICICI Pru Life 551.55 550.50 to 557.60
Invesco Ind. ETF 2197.55 2197.55 to 2208.24
KDDL Ltd 3005.90 2817.15 to 3025.00
Krebs Biochem 82.00 81.00 to 83.00
L&T Technology 4591.35 4540.00 to 4600.00
LIC ETF NIFTY 50 216.51 213.00 to 217.45
Marathon Nextgen 463.95 457.30 to 475.00
Mindteck (India) 231.85 229.85 to 247.90
Mitcon Consult. 95.70 95.20 to 101.90
Mold-Tek Technol 263.50 260.20 to 264.45
Naga Dhunseri 2571.20 2564.70 to 2834.60
Nagarjuna Fert. 8.65 8.50 to 8.75
Oswal Agro Mills 33.75 33.30 to 35.00
Palred Technolog 160.25 155.90 to 167.50
Prem. Explosives 1460.65 1442.30 to 1503.00
Quantum Index 2126.98 2114.00 to 2130.00
Quess Corp 493.90 489.80 to 504.90
S P Apparels 613.95 607.00 to 647.95
Sagardeep Alloys 26.85 26.25 to 27.40
SBI-ETF 10Y GILT 220.11 219.95 to 220.54
Somi Conv.Belt. 100.25 99.50 to 104.95
Thyrocare Tech. 569.45 564.00 to 576.65
Wealth First Por 412.55 405.10 to 420.00
Nifty 50 19889.70 19800.00 to 19916.85
Nifty It 32118.45 31807.85 to 32187.95
Nifty Next 50 47161.95 46718.60 to 47216.25
Nifty Bank 43880.95 43739.80 to 43960.30
Nifty 500 17741.80 17665.65 to 17760.00
Nifty 100 19938.40 19832.50 to 19964.95
Nifty Midcap 50 12031.60 11957.70 to 12041.00
Nifty Realty 706.95 700.35 to 708.00
Nifty Infra 6507.30 6443.05 to 6514.30
Nifty Energy 29252.95 28670.70 to 29307.95
Nifty Fmcg 52489.50 52402.40 to 52691.90
Nifty Mnc 22439.45 22365.55 to 22455.70
Nifty Pharma 15900.30 15884.35 to 16006.50
Nifty Pse 6652.00 6564.55 to 6659.55
Nifty Serv Sector 25221.50 25092.05 to 25271.25
India Vix 12.18 11.07 to 12.49
Nifty Auto 17202.75 17047.10 to 17230.55
Nifty Metal 7001.65 6922.70 to 7021.60
Nifty Media 2288.85 2285.80 to 2301.65
Nifty 200 10742.95 10689.00 to 10755.35
Nifty Div Opps 50 4831.65 4799.95 to 4836.50
Nifty Commodities 6795.65 6697.15 to 6803.00
Nifty Consumption 8839.85 8792.80 to 8850.45
Nifty Fin Service 19702.65 19645.85 to 19739.40
Nifty50 Div Point 181.93 181.93 to 181.93
Nifty100 Liq 15 5374.70 5317.45 to 5380.90
Nifty Cpse 4199.50 4141.80 to 4204.85
Nifty Growsect 15 10044.85 10001.10 to 10056.55
Nifty50 Pr 2x Lev 10029.80 9940.10 to 10056.50
Nifty50 Tr 2x Lev 14300.95 14173.10 to 14339.05
Nifty50 Value 20 10621.85 10553.15 to 10634.25
Nifty Mid Liq 15 10008.00 9937.50 to 10021.80
Nifty Pvt Bank 22840.45 22762.30 to 22883.70
Nifty Gs 8 13yr 2490.47 2489.30 to 2491.98
Nifty Gs 10yr 2205.80 2204.92 to 2207.92
Nifty Gs 4 8yr 2710.72 2709.33 to 2712.55
Nifty Gs 11 15yr 2723.62 2723.35 to 2725.64
Nifty Gs Compsite 2568.74 2568.02 to 2570.20
Endurance Techno. Ltd. 1630.30 1616.10 to 1649.00
Mazda Limited 1321.75 1299.85 to 1338.00
Bond 8.00% Pa Tax Free S1 75.60 75.25 to 76.75
Idfcamc - Idfniftyet 214.78 212.96 to 254.96
Varun Beverages Limited 1059.95 1053.90 to 1075.00
Art Nirman Limited 50.25 48.50 to 50.80
Kingfa Sci & Tec Ind Ltd. 2255.30 2216.00 to 2264.00
Agro Phos India Limited 39.15 38.90 to 40.70
Poddar Pigments Limited 359.85 356.30 to 371.00
Kiocl Limited 312.15 308.45 to 318.90
N.b.i. Ind. Fin. Co. Ltd 1911.90 1881.00 to 1999.00
Sheela Foam Limited 1164.85 1155.95 to 1184.00
Tci Express Limited 1407.50 1396.95 to 1436.95
Tera Software Limited 46.15 45.10 to 46.50
Hisar Metal Ind. Limited 191.70 190.30 to 196.00
Libas Designs Limited 16.50 16.35 to 17.05
Spacenet Enters Ind Ltd 25.70 24.40 to 25.85
Capital Trust Limited 103.95 100.00 to 105.95
Bse Limited 2348.75 2245.00 to 2369.90
Madhav Copper Limited 30.95 30.80 to 32.10
Pricol Limited 341.70 337.30 to 344.00
Steel City Securities Ltd 67.20 66.50 to 67.65
Jitf Infralogistics Ltd 582.00 568.35 to 594.95
Global Education Limited 264.65 254.85 to 272.80
Akash Infra-projects Ltd. 31.55 31.35 to 33.00
Music Broadcast Limited 15.40 15.05 to 15.85
Avenue Supermarts Limited 3912.15 3815.00 to 3934.00
Intense Technologies Ltd 112.70 111.30 to 122.20
Aksharchem India Limited 253.50 249.20 to 258.00
Arihant Superstruct Ltd 255.20 249.05 to 258.00
Urja Global Limited 12.05 12.00 to 12.50
N R Agarwal Inds Ltd 359.40 350.00 to 364.00
Poddar House & Dvpt Ltd 133.20 131.15 to 136.80
Creative Peri & Dist Ltd. 795.00 776.45 to 823.00
M K Proteins Limited 85.85 82.95 to 86.05
Sikko Industries Limited 68.80 64.10 to 70.00
S Chand And Company Ltd 269.30 267.50 to 282.00
Star Cement Limited 168.75 167.80 to 173.50
Eris Lifesciences Limited 942.00 920.35 to 954.00
Central Depo Ser (i) Ltd 1811.90 1788.00 to 1834.00
Au Small Finance Bank Ltd 737.15 718.20 to 742.70
Axisamc - Axisnifty 213.67 212.01 to 214.25
Dynemic Products Limited 271.55 268.00 to 278.60
Steel Exchange India Ltd 10.45 10.20 to 10.50
Salasar Techno Engg. Ltd. 50.50 50.20 to 51.90
Univastu India Limited 121.65 119.50 to 124.70
Avadh Sug & Energy Ltd 818.60 800.20 to 832.70
Ganges Securities Limited 130.50 130.05 to 136.15
Magadh Sugar & Energy Ltd 814.55 806.40 to 825.30
Palash Securities Ltd 135.05 135.05 to 141.95
Schaeffler India Limited 2770.45 2763.90 to 2840.00
Shanti Overseas (ind) Ltd 19.15 18.25 to 19.90
Utiamc - Utinext50 49.78 49.11 to 49.81
Security Intell Services 474.55 462.75 to 480.00
Cochin Shipyard Limited 1132.75 1121.00 to 1148.00
Sms Lifesciences (i) Ltd 519.40 511.00 to 525.00
Vaishali Pharma Limited 142.35 135.00 to 149.80
Lexus Granito (india) Ltd 40.55 40.10 to 43.90
Apex Frozen Foods Limited 218.60 216.35 to 225.10
Bharat Road Network Ltd 43.40 42.25 to 44.00
Dishman Carbo Amcis Ltd 167.60 166.35 to 171.20
Lasa Supergenerics Ltd 26.05 25.20 to 26.25
Capacite Infraproject Ltd 259.45 257.35 to 262.95
Icici Lombard Gic Limited 1450.10 1433.05 to 1457.85
Worth Peripherals Limited 113.45 112.05 to 117.75
Sbi Life Insurance Co Ltd 1412.45 1393.10 to 1417.30
Prataap Snacks Limited 1010.60 983.05 to 1038.00
D P Wires Limited 630.20 621.00 to 639.95
Airo Lam Limited 124.70 123.50 to 128.95
Rkec Projects Limited 74.90 74.50 to 77.00
Balaxi Ventures Limited 436.90 434.25 to 438.00
Godrej Agrovet Limited 500.30 493.65 to 506.70
Tcpl Packaging Limited 2306.95 2263.20 to 2345.00
Indian Energy Exc Ltd 144.45 141.60 to 145.50
General Ins Corp Of India 311.75 296.60 to 335.90
Tube Invest Of India Ltd 3421.75 3375.60 to 3477.85
The New India Assu Co Ltd 226.10 203.70 to 237.30
Khadim India Limited 404.05 385.40 to 407.70
Ifgl Refractories Limited 860.60 845.00 to 890.00
5paisa Capital Limited 519.05 507.05 to 532.00
Hdfc Stand Life In Co Ltd 673.30 668.05 to 676.70
Silver Touch Techno Ltd 670.10 638.05 to 684.85
Zodiac Energy Limited 159.15 158.00 to 169.90
Shradha Infraproj (n) Ltd 53.55 52.55 to 56.50
Shalby Limited 320.95 315.55 to 324.00
Touchwood Entertain Ltd. 213.70 210.50 to 220.00
One Point One Sol Ltd 50.60 50.30 to 52.50
Shiva Texyarn Limited 151.40 150.00 to 158.00
Ajooni Biotech Limited 5.00 4.90 to 5.05
Silly Monks Entertain Ltd 15.95 15.70 to 16.30
Apollo Micro Systems Ltd 139.00 139.00 to 140.00
Paisalo Digital Limited 83.40 82.80 to 84.90
Newgen Software Tech Ltd 1144.00 1131.00 to 1167.00
Nifty50 Eql Wgt 24412.20 24234.95 to 24435.85
Nifty100 Eql Wgt 24118.10 23881.75 to 24141.65
Nifty100 Lowvol30 15651.30 15589.50 to 15661.45
Nifty Alpha 50 38335.65 38238.40 to 38549.40
Sintercom India Limited 129.80 128.00 to 129.90
South West Pinnacle Ltd 183.05 167.50 to 184.20
Arvee Laboratories I Ltd 129.65 116.60 to 129.65
Shiva Mills Limited 83.20 83.00 to 86.00
Banka Bioloo Limited 72.35 71.00 to 72.70
Hindcon Chemicals Limited 38.40 38.20 to 39.60
Bharat Dynamics Limited 1168.05 1156.50 to 1184.00
Bandhan Bank Limited 216.85 212.80 to 218.50
Hindustan Aeronautics Ltd 2287.00 2266.00 to 2334.35
Uravi T And Wedg Lamp Ltd 273.70 265.00 to 280.00
Nifty Midcap 100 42278.00 42077.60 to 42299.75
Nifty Smlcap 100 13868.90 13838.80 to 13946.00
Sandhar Technologies Ltd 491.70 486.50 to 504.75
Mishra Dhatu Nigam Ltd 372.85 371.15 to 379.40
Kapston Facilities Mgmt L 242.40 240.65 to 252.60
Icici Prudential Gold Etf 53.82 53.73 to 54.23
Icici Pr Nif Lw Vl 30 Etf 169.17 165.30 to 173.80
Icici Prud Midcap Sel Etf 129.19 125.55 to 130.44
Icici Prud Nifty 100 Etf 218.78 215.17 to 221.30
Icici Prud Nifty Etf 218.76 217.34 to 219.23
Icici Prudential Nv20 Etf 117.16 113.15 to 120.15
Icici Prud Sensex Etf 738.25 735.00 to 739.99
Avg Logistics Limited 306.40 298.05 to 313.40
Icicipramc - Bharatiwin 78.65 77.51 to 80.55
Jtekt India Limited 138.50 137.65 to 140.60
Chemfab Alkalis Limited 367.90 364.05 to 379.35
Prism Johnson Limited 176.15 164.35 to 177.50
Icicipramc - Icici500 29.75 29.57 to 29.84
Accord Synergy Limited 29.35 29.35 to 29.35
Asl Industries Limited 36.50 36.50 to 36.50
Aurangabad Distillery Ltd 306.00 292.10 to 309.00
Cadsys (india) Limited 264.45 264.45 to 264.45
Dhanuka Realty Limited 9.00 9.00 to 9.00
Goldstar Power Limited 14.60 14.60 to 14.60
Innovative Tyres & Tubes 5.35 5.10 to 5.45
Mahickra Chemical Limited 99.55 98.75 to 100.40
Marvel Decor Limited 60.90 60.00 to 60.90
M P Today Media Limited 41.55 41.55 to 41.55
Reliable Data Service Ltd 73.40 73.40 to 73.40
Smvd Poly Pack Limited 11.05 10.15 to 11.05
Tara Chand Log. Sol. Ltd. 197.65 193.80 to 214.00
Alps Industries Ltd. 2.10 2.00 to 2.15
Anik Industries Ltd 45.90 45.90 to 45.90
Antarctica Ltd 0.80 0.75 to 0.80
Arss Infra Proj. Ltd 23.85 23.85 to 23.85
Burnpur Cement Ltd. 6.75 6.60 to 6.95
Barak Valley Cem. Ltd. 50.05 48.25 to 50.05
Cubextubings-rollsett 65.15 63.00 to 66.00
Gkw Limited 1635.80 1622.10 to 1702.90
Sri Havisha Hosp & Infr L 1.80 1.75 to 1.80
Jitf Infralogistics Ltd 569.00 564.00 to 587.00
Mcnally Bh. Eng. Co.ltd 4.20 3.95 to 4.20
Praxis Home Retail Ltd 32.10 31.10 to 34.20
Regencyceramics-ltd 45.05 43.75 to 45.05
Shriram Pist. & Ring Ltd 1001.50 990.00 to 1007.50
Shekhawati Poly-yarn Ltd. 1.10 1.00 to 1.10
Super Spinning Mills Ltd 8.55 8.15 to 8.70
Tarapur Transformers Ltd 5.00 5.00 to 5.00
Techindia Nirman Limited 16.05 15.00 to 16.05
Tamilnadu Telecommunicati 9.40 9.20 to 9.90
Wanbury Limited 100.40 100.40 to 100.40
The Western India Ply Ltd 156.10 156.10 to 165.00
Educomp Solutions Ltd 2.90 2.90 to 2.90
Goenka Diamond&jewels Ltd 0.80 0.80 to 0.85
2.75% Goldbonds2024tr-iv 6080.00 6032.68 to 6199.00
2.75%goldbonds2024 Tr-ii 6094.44 6060.00 to 6140.00
Sgb2.50%jul2025sr-ii17-18 6060.00 6060.00 to 6060.00
Sgb2.50%may2025sr-i 17-18 6086.00 6053.00 to 6100.00
2.50%goldbonds2026sr-i 6128.00 5990.00 to 6200.00
2.50% Goldbonds2024 Tr-vi 6070.00 6060.00 to 6090.00
2.50% Goldbonds2025sr-vi 6040.13 6007.13 to 6055.00
2.50% Goldbonds2025sr-iii 6100.00 6100.00 to 6100.00
2.75% Goldbonds2024tr-v 6097.02 6062.96 to 6249.00
8.20 Ncd05mar27 Fv 1000 1150.00 1149.00 to 1150.00
9.00% Unsecured Ncd 1055.05 1050.01 to 1061.45
7.64% Tax Free Tri Sriib 1174.00 1172.00 to 1184.00
Bond 8.30% Pa Tax Free S2 1102.00 1102.00 to 1103.00
Taxfree Sec Ncd Tr1 S2 1065.00 1050.11 to 1065.00
8.91% Tax Free Ncd 1339.00 1326.06 to 1339.00
8.52% Tax Free Tr I S Ib 1096.99 1075.10 to 1098.74
8.66%s-r-ncd Series 1b 1079.21 1079.01 to 1082.00
Sec Red Ncd 8.88% Sr. V 904.95 904.95 to 905.00
7.51 Ncd 16feb28 Tr1 Sr2 1130.01 1130.01 to 1130.01
Sec Red Ncd 9.25% Sr. Vi 966.00 966.00 to 966.39
Ireda 8.80ncdtr I Sr Iiib 1310.00 1310.00 to 1310.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 6125.00 6125.00 to 6125.00
8.92% Sec Red Bond S3b 1304.00 1304.00 to 1304.00
8.91%s-r-ncd Series 3b 1379.00 1379.00 to 1379.00
7.74% Tax Free Ncd 1183.00 1183.00 to 1191.10
Sec Red Ncd 8.65% Sr. V 963.00 955.00 to 963.00
Bond 8.40% Pa Tf Ti-siia 1170.00 1170.00 to 1170.00
Tax Free7.39% Sr.ib 1089.93 1082.92 to 1089.94
7.69% Tax Freetrii Sr2b 1148.04 1147.29 to 1150.00
Bond 8.48% Pa Tf Ti-sib 1068.99 1068.99 to 1068.99
Tax Free7.35% Sr.iia 1168.30 1168.30 to 1168.30
Sec Red Ncd 9.0% Sr. Vi 960.00 926.00 to 960.00
Bond 8.65% Pa Tf Ti-siib 1200.13 1200.00 to 1208.00
Tfb 7.36% 2025 Sr. 1b 1049.00 1030.06 to 1049.00
8.76% Tax Freetri Sr2b 1148.99 1148.99 to 1148.99
Tfb 7.62% 2035 Sr. 3b 1219.50 1219.00 to 1224.90
9.01% Tax Freetrii Sr3b 1365.00 1364.40 to 1372.00
Uns Red Ncd 9.15% Sr.ix 940.00 940.00 to 959.00
Bond 8.88% Pa Tf Tii-siib 1220.00 1220.00 to 1220.00
Tax Free 7.69% Sr. Iib 1143.95 1143.94 to 1143.95
7.43% Tax Free Tri Sr3b 1200.00 1189.50 to 1200.00
Tax Free 7.64% Sr. 108a 1137.99 1132.50 to 1137.99
Pulz Electronics Limited 110.95 110.95 to 110.95
R M Drip & Sprink Sys Ltd 79.00 79.00 to 83.35
Vasa Retail & Oversea Ltd 5.70 5.70 to 5.70
Welspun Inv & Comm Ltd 640.05 620.00 to 649.80
Winsome Yarns Limited 4.05 4.05 to 4.05
Gangotri Textiles Ltd. 0.85 0.85 to 0.85
2.75%goldbonds2024 Tr-iii 6064.24 6053.01 to 6150.00
2.75% Goldbonds 2023 Tr-1 6141.05 6075.00 to 6160.00
8.41%s-r-ncd Series 1a 1080.04 1080.04 to 1080.04
Ireda 8.55ncdtr I Sr Ii A 1080.10 1080.10 to 1080.10
Unsecured Ncd 1959.42 1959.42 to 1959.42
7.60% Tax Free Ncd 1275.00 1190.00 to 1275.00
Ireda 8.80ncdtr I Sr Ii B 1214.00 1200.00 to 1219.00
8.79% Sec Red Bond S2b 1190.00 1190.00 to 1195.00
Tax Free7.50% Sr.104 A 1199.00 1192.00 to 1199.00
Srncd Tr Ii Sr Iv 2190.00 2190.00 to 2190.00
Giriraj Civil Devp Ltd 429.00 429.00 to 429.00
2.50%goldbonds2025 Sr-xii 6100.00 6100.00 to 6100.00
2.50%goldbonds2025sr-xiii 6210.00 6173.00 to 6210.00
2.50%goldbonds 2025 Sr-xi 6009.03 6009.03 to 6009.03
Bond 8.46% Tax Free S2a 1232.90 1232.90 to 1232.90
7.64% Tax Freetri Sr2b 1191.10 1185.00 to 1191.11
8.51% Tax Freetri Sr2a 1180.00 1180.00 to 1180.00
Bond8.44% Pa Tf Tr Ii S1b 1022.00 1022.00 to 1022.00
Bond8.88% Pa Tf Tr Ii S2b 1184.99 1184.99 to 1184.99
8.12/8.32% Tax Free Ncd 1108.02 1108.02 to 1108.02
Jet Knitwears Ltd. 132.00 132.00 to 132.00
Shree Tirupati Balajee 429.00 429.00 to 429.00
2.50%goldbonds2025sr-viii 6031.00 6031.00 to 6031.00
8.66%s-r-ncd Series 3a 1340.00 1340.00 to 1340.00
7.34 Ncd 19feb28 Tr1 Sr2 1070.00 1070.00 to 1070.00
Bond 8.88%pa Tf Tr-i S 2b 6130.00 6130.00 to 6130.00
Bond 7.04% Pa Tax Free S2 1033.00 1033.00 to 1033.00
Tfb 7.53% 2030 Sr. 2b 1111.00 1111.00 to 1111.00
Srncd Sr Vii 2324.00 2324.00 to 2324.00
Tax Free 7.29% Sr. 107a 1029.02 1029.00 to 1029.02
2.50%goldbonds 2025 Sr-x 6248.00 6248.00 to 6248.00
2.50%goldbonds2026sr-xiv 6100.00 6100.00 to 6100.00
2.50% Goldbonds2025sr-vii 6099.15 6099.15 to 6099.19
2.50%goldbonds 2025sr-ix 6030.01 6030.01 to 6030.01
2.50% Goldbonds2025sr-iv 6110.00 6053.00 to 6110.00
2.50% Goldbonds2025sr-v 6150.00 6099.00 to 6150.00
Pashupati Cotspin Limited 127.75 127.50 to 127.75
8.30% Tax Free Ncd 1097.70 1097.70 to 1097.70
8.43% Tax Free Ncd 1090.30 1090.30 to 1098.99
Bond 7.19% Pa Tax Free S2 1124.99 1124.99 to 1135.00
Infomedia Press Limited 4.75 4.75 to 5.25
8.72% Unsecured Ncd 1048.00 1048.00 to 1048.00
Bond 8.26%pa Tf Tr-i S1a 5570.00 5570.00 to 5570.00
8.66% Tax Free Ncd 1075.00 1073.65 to 1076.00
Sec Red Ncd Sr. Vii 1630.00 1630.00 to 1630.00
Globe Intl Carriers Ltd 40.95 38.20 to 40.95
8.50% Tax Free Tr I S Iia 1231.90 1231.90 to 1233.00
Manav Infra Projects Ltd 13.75 13.10 to 13.75
Bond 8.44% Pa Tf Tii-sib 1080.00 1080.00 to 1080.00
Nila Infrastructures Ltd 7.05 6.85 to 7.15
7.36% Tax Free Ncd 1116.66 1116.00 to 1125.00
8.27% Tax Free Tr I S Ia 1109.00 1109.00 to 1109.00
Ireda 8.41ncdtr I Sr I B 1055.05 1055.05 to 1055.05
Ireda 8.16ncdtr I Sr I A 1398.60 1294.00 to 1440.00
8.73%s-r-ncd Series 2b 1297.18 1297.18 to 1297.79
Tax Free 7.29% Sr. Ib 1055.00 1055.00 to 1055.00
Tax Free 7.39% Sr. Iia 1160.00 1160.00 to 1160.00
Continental Seed Chem Ltd 28.90 28.90 to 29.25
Bond 8.51%pa Tf Tr-i S1b 5421.10 5421.10 to 5421.10
W.s.industries (i) Ltd. 121.10 121.10 to 121.50
8.48%s-r-ncd Series 2a 1269.99 1269.99 to 1270.00
Bond8.86% Pa Tf Tr Ii S3b 1388.00 1388.00 to 1388.00
Gayatri Highways Limited 1.20 1.20 to 1.20
Bond 8.19% Pa Tf Tii-sia 1056.15 1056.15 to 1056.15
Blue Chip India Limited 1.35 1.35 to 1.35
7.40% Tax Freetri Sriii 1213.00 1213.00 to 1213.00
Bond 8.62% Tax Free S3b 1438.99 1438.99 to 1577.00
Adani Green Energy Ltd 1052.80 955.00 to 1099.00
Rites Limited 465.65 463.10 to 474.00
Varroc Engineering Ltd. 546.10 542.85 to 560.25
Nhb 8.50 Ncd Tr Ii Sr 1 B 6000.00 6000.00 to 6000.00
Mask Investments Limited 60.15 60.15 to 60.15
Bond 8.37% Tax Free S3a 3030.00 3030.00 to 3030.00
Jakharia Fabric Limited 35.35 35.35 to 35.35
Nifty100 Qualty30 4607.75 4583.30 to 4612.90
Nhb 8.90 Ncd Tr Ii Sr 3 B 6750.00 6750.00 to 6750.00
Sec Red Ncd 8.85% Sr. Vi 935.00 935.00 to 935.01
Bond 8.23% Pa Tf Ti-sia 1054.50 1054.50 to 1054.50
Bright Solar Limited 5.30 5.15 to 5.35
Bhagyanagar India Limited 65.00 63.70 to 66.85
Norben Tea &exports Ltd 13.00 12.85 to 14.15
8.66% Tax Free Ncd 1344.92 1340.00 to 1348.00
Tax Free7.14% Sr.ia 1075.00 1075.00 to 1075.00
Bond 8.63% Pa Tf Tii-siia 1230.00 1230.00 to 1230.00
The Invest Trust Of Ind L 113.25 113.25 to 125.15
Hb Stockholdings Limited 78.45 77.00 to 83.55
Tcns Clothing Co. Limited 371.85 369.90 to 378.40
Sumeet Ind Limited 4.45 4.10 to 4.50
Hdfc Amc Limited 2898.30 2848.00 to 2938.20
Tfb 7.11% 2025 Sr. 1a 1060.00 1060.00 to 1060.00
Tfb 7.37% 2035 Sr. 3a 1200.00 1200.00 to 1200.00
Tax Free 7.28% Sr. 103 1170.00 1170.00 to 1170.00
Hb Stockholdings Limited 86.45 85.50 to 92.20
Sec Red Ncd 9.43% Sr. Vi 974.88 973.00 to 974.98
Garware Tech Fibres Ltd 3377.10 3335.50 to 3423.00
Aurionpro Soln Ltd 1795.20 1766.00 to 1829.00
Ushanti Colour Chem Ltd 64.05 64.05 to 66.55
Karma Energy Limited 43.20 42.05 to 43.40
Magnum Ventures Ltd. 48.60 47.15 to 49.80
Nrb Indus. Bearings Ltd. 31.00 29.45 to 32.50
Sri Adhikari Bros. 1.50 1.50 to 1.50
Surana Solar Limited 22.85 21.95 to 22.85
Tv Vision Limited 4.65 4.65 to 4.65
Visa Steel Limited 16.65 15.20 to 16.65
Hdfc Bank Ltd 1476.50 1476.50 to 1476.50
Creditaccess Grameen Ltd 1685.60 1679.30 to 1707.95
Gayatri Highways Limited 1.30 1.25 to 1.30
B.a.g Films And Media Ltd 6.20 6.05 to 6.20
Weizmann Ltd 117.85 114.70 to 121.55
Icicipramc - Icicinxt50 48.76 47.50 to 49.65
Uns Red Ncd Sr. X 1662.00 1662.00 to 1662.00
Delta Magnets Limited 82.55 81.50 to 84.00
Ravi Kumar Dist. Ltd. 20.75 20.75 to 21.05
Stel Holdings Limited 242.75 235.15 to 242.75
Texmo Pipe & Products Ltd 80.35 78.50 to 80.35
Lakshmi Pre Scre Ltd 4.65 4.55 to 4.70
Flexituff Inter Limited 44.30 43.05 to 45.30
Jai Balaji Industries Ltd 599.60 593.00 to 614.00
Kothari Sug & Chem Ltd. 57.30 57.05 to 58.50
Palash Securities Ltd 122.40 121.40 to 127.90
Ircon International Ltd 168.05 165.30 to 172.00
Tax Free 7.07% Sr. 102 1220.00 1220.00 to 1220.00
Serencd8.84%srviciii&iv 939.00 939.00 to 939.00
Bond8.19% Pa Tf Tr Ii S1a 1069.80 1069.80 to 1069.80
Garden Reach Ship&eng Ltd 829.45 826.00 to 843.65
7.35% Tax Free Tri Sriia 1189.50 1189.50 to 1189.50
Inspirisys Solutions Ltd 91.45 90.10 to 97.00
Spectrum Electric Ind Ltd 1082.90 1054.00 to 1129.90
Tax Free 7.25% Sr. 104 1200.00 1200.00 to 1200.00
Tax Free 7.04% Sr. 107 1261.00 1261.00 to 1261.00
Ksb Limited 3327.55 3281.00 to 3343.65
Parin Furniture Limited 94.00 92.00 to 96.00
2.50%goldbonds2026sr-ii 6099.99 6032.01 to 6099.99
Lypsa Gems & Jewel Ltd 5.30 5.05 to 5.35
Ultra Wiring Conn Sys Ltd 134.15 134.15 to 134.15
Rajdarshan Industries Ltd 37.00 37.00 to 37.40
Emami Realty Limited 112.45 108.95 to 117.80
2.50%goldbonds2026sr-iii 6099.99 6030.00 to 6099.99
Serencd9.20%srviiciii&iv 841.00 841.00 to 841.00
Sbiamc - Sbietfqlty 179.47 178.57 to 180.00
Techno Elec & Eng Co. Ltd 694.10 675.05 to 699.00
Blue Coast Hotels Limited 6.65 6.65 to 6.65
Eastern Silk Industries L 2.50 2.45 to 2.60
Khaitan (india)ltd. 59.15 57.25 to 59.30
Birlaslamc - Abslnn50et 48.58 48.02 to 48.75
Nila Spaces Limited 2.95 2.95 to 3.05
Trejhara Solutions Ltd 184.80 184.80 to 184.80
Dhunseri Ventures Limited 347.45 344.50 to 356.60
Tataaml - Netf 210.54 206.16 to 211.80
Lasa Supergenerics Ltd 25.75 24.75 to 25.80
Radaan Mediaworks (i) Ltd 1.50 1.40 to 1.50
8.67% Sec Red Bond S3a 1290.00 1290.00 to 1290.00
Sec Red Ncd 9.95% Sr. Iii 996.00 996.00 to 996.00
Sec Red Ncd 10.15% Sr. Vi 1007.00 1007.00 to 1007.90
Sec Red Ncd 10.6% Sr. Vii 1041.66 1041.66 to 1041.66
Nila Spaces Limited 3.50 3.40 to 3.65
Nifty Midcap 150 15734.35 15680.75 to 15745.55
Nifty Smlcap 50 6420.10 6414.80 to 6486.10
Nifty Smlcap 250 13013.90 13001.40 to 13080.50
Nifty Midsml 400 14787.20 14756.15 to 14816.80
Nifty200 Qualty30 16961.90 16862.00 to 16977.60
Quintegra Solutions Ltd. 1.60 1.55 to 1.65
Skil Infrastructure Ltd. 5.80 5.80 to 5.80
2.50%goldbonds2026sr-iv 6099.90 6060.00 to 6099.90
Odisha Cement Limited 2206.20 2201.60 to 2252.20
2.50%goldbonds2027sr-v 6059.34 6002.11 to 6061.01
Spencer's Retail Limited 78.95 74.25 to 79.80
Rollatainers Limited 1.35 1.35 to 1.35
Birlasoft Limited 611.70 600.10 to 618.35
Unitech Limited 5.10 5.10 to 5.10
Mindpool Technologies Ltd 83.15 83.15 to 83.15
Utiamc - Utisxn50 62.07 61.75 to 72.42
Orient Green Power Co Ltd 15.90 15.75 to 15.90
Pioneer Embroideries Ltd 54.10 53.00 to 56.05
Siti Networks Limited 0.80 0.75 to 0.80
Mindpool Technologies Ltd 87.75 87.00 to 87.75
Se Re Ncd 9.35% Sr.v Opii 1125.00 1125.00 to 1125.00
Serencd 8.98% Sr.vi Opii 1150.00 1150.00 to 1150.00
Icici Bank Ltd. 929.40 929.40 to 929.40
Reliance Industries Ltd 2393.90 2393.90 to 2393.90
Arvind Fashions Limited 425.10 415.60 to 427.05
Premier Limited 4.00 4.00 to 4.00
Bajaj Finserv Ltd. 1575.00 1575.00 to 1575.00
Il&fs Eng And Cons Co Ltd 27.00 27.00 to 27.00
Ashapura Minechem Ltd 369.80 363.00 to 375.00
Supreme Infra. Ltd. 28.30 28.30 to 28.35
Rail Vikas Nigam Limited 166.10 165.55 to 168.70
Metropolis Healthcare Ltd 1675.15 1656.50 to 1696.70
Serencd 9.0% Sr.iii Opii 1054.25 1054.25 to 1054.25
Serencd 8.66% Sr.iv Opii 1000.00 1000.00 to 1002.60
Serencd 9.05% Sr.vi Opii 1070.24 1067.25 to 1075.00
Serencd 8.70% Sr.vii Opii 1030.00 1020.00 to 1030.00
Essar Shipping Ltd 17.10 16.00 to 17.10
Se Re Ncd Sr.v Opt Ii 1579.00 1579.00 to 1694.00
Expleo Solutions Limited 1297.40 1291.55 to 1336.60
Khfm Hos Fac Mana Ser Ltd 52.45 50.50 to 53.90
Kpit Technologies Limited 1489.80 1477.45 to 1507.40
Serencd 8.89% Sr.iv Opii 1003.55 1003.55 to 1003.55
Country Club Hosp Hol Ltd 9.85 9.80 to 10.10
Emami Paper Mills Limited 130.40 129.05 to 132.05
Dcm Limited 74.55 73.60 to 76.30
Procter & Gamble Health L 5167.85 5130.05 to 5197.50
Confidence Petro Ind Ltd. 100.00 93.05 to 101.45
2.50%goldbonds2027sr-i 6031.79 6031.79 to 6031.79
Digicontent Limited 20.25 19.65 to 20.40
Oriental Aromatics Ltd 350.45 341.20 to 354.00
Goi Loan 7.40% 2035 100.33 100.33 to 100.34
Goi Loan 7.72% 2055 115.79 115.79 to 115.79
Satia Industries Limited 116.60 115.70 to 118.20
Parsvnath Developer Ltd 11.20 11.20 to 11.90
Shree Rama Multi Tech Ltd 31.80 31.80 to 31.80
Goi Loan 7.27% 2026 100.45 100.06 to 100.45
Icicipramc - Ipru5008 44.32 44.09 to 44.94
Goi Loan 7.06% 2046 96.10 96.00 to 96.80
Goi Loan 7.62% 2039 102.04 102.04 to 102.04
Goi Loan 8.24%2027 104.50 104.50 to 104.50
Grand Foundry Ltd 7.55 7.55 to 7.55
Dcm Nouvelle Limited 203.05 200.35 to 208.00
Sumit Woods Limited 40.95 37.90 to 40.95
Hind Natl Glass & Ind Ltd 17.20 17.20 to 17.20
2.50%goldbonds2027sr-ii 6020.01 6020.01 to 6031.00
Affle (india) Limited 1112.55 1097.10 to 1128.00
Icicipramc - Icicibankp 228.10 226.89 to 228.31
Westlife Development Ltd 886.50 862.70 to 893.00
Man Coat Metal & Ind Ltd 30.30 29.20 to 30.30
Mcleod Russel India Ltd. 18.90 18.50 to 19.50
Sterling & Wilson So Ltd 343.35 335.85 to 350.00
Goi Loan 7.32% 2024 101.55 101.55 to 101.55
Vishal Fabrics Limited 25.15 24.60 to 26.10
Goi Loan 8.17% 2044 120.45 120.45 to 120.45
Prakash Pipes Limited 404.25 393.75 to 415.00
Digispice Technologies Lt 30.20 29.45 to 30.20
Serencd8.50%sr.iiciii&iv 1022.00 1021.50 to 1022.00
Mbl Infrastructures Ltd 45.15 43.40 to 45.15
Tata Steel Long Pro Ltd 829.95 819.85 to 834.00
Unserencd8.85%srivciii&iv 1060.00 1060.00 to 1060.00
Kavveri Tel. Ltd. 8.75 8.10 to 8.75
Msp Steel & Power Ltd. 22.65 22.65 to 23.55
Safari Ind (india) Ltd 4449.25 4397.00 to 4500.40
Noida Toll Bridge Co Ltd 14.00 14.00 to 14.00
Goi Loan 7.57% 2033 104.00 104.00 to 104.00
Goi Loan 7.69% 2043 105.67 105.67 to 105.67
Ortel Communications Ltd 1.00 0.95 to 1.00
Supreme Infra. Ltd 35.35 35.35 to 35.35
Goi Loan 7.50% 2034 102.55 102.55 to 102.55
Goi Loan 7.63% 2059 104.85 104.26 to 104.85
Salasar Exterior Cont Ltd 22.45 22.45 to 22.50
Atlanta Limited 14.70 14.25 to 14.85
Nagreeka Cap & Infr.ltd 17.90 17.90 to 18.00
S.a.l. Steel Ltd. 16.20 15.95 to 16.35
Goi Loan 7.95% 2032 105.10 105.10 to 105.10
Shiv Aum Steels Limited 310.00 310.00 to 310.00
Iifl Securities Limited 118.45 116.15 to 120.80
Indian Rail Tour Corp Ltd 696.80 692.80 to 699.20
Sona Hi Sona Jewell G Ltd 72.00 72.00 to 72.00
Kuantum Papers Limited 174.60 163.85 to 177.00
Birlaslamc - Abslbanetf 44.25 44.03 to 45.50
Gujarat Fluorochem Ltd 2891.70 2867.20 to 2947.95
Vishwaraj Sugar Ind Ltd 17.55 17.35 to 17.75
Goi Loan 10.18% 2026 131.00 131.00 to 131.00
Greenpanel Industries Ltd 345.70 337.65 to 350.00
2.50%goldbonds2027sr-vi 6089.99 6089.99 to 6089.99
R. S. Software (india) Li 63.60 63.60 to 63.60
Windsor Machines Limited 70.85 68.00 to 70.85
Goi Loan 8.24% 2033 115.00 115.00 to 115.00
Chembond Chemicals Ltd 532.00 510.00 to 535.10
Goi Loan 7.59% 2026 102.63 102.63 to 102.63
Csb Bank Limited 392.55 380.15 to 395.00
Thomascook-dep Sett 144.50 138.00 to 147.20
Ascom Leasin & Invest Ltd 200.00 200.00 to 200.00
Sintex Plastics Tech Ltd 1.30 1.30 to 1.30
Kesoram Industries Ltd 95.05 95.05 to 95.05
Se Re Ncd 8.29% Sr.v O10 1005.00 1002.00 to 1005.00
Oil Country Tubular Ltd. 23.35 22.65 to 23.35
Rane Eng Valve Ltd 298.05 281.30 to 299.95
Edelamc - Ebbetf0430 1309.64 1300.60 to 1314.00
Jindal Stainless Limited 529.60 529.60 to 529.60
Indowind Energy Ltd 17.00 17.00 to 17.00
Sec Red Ncd 8.30% Sr.iii 1065.00 1065.00 to 1066.51
Sec Red Ncd 8.10% Sr.iv 1014.14 1010.05 to 1014.14
Sec Red Ncd 8.40% Sr.v 1085.57 1075.00 to 1093.00
Un Se Re Ncd 8.55% Sr.vi 1098.00 1098.00 to 1098.00
Sec Red Ncd 8.01% Sr.ii 1003.00 1003.00 to 1003.00
2.50%goldbonds2028sr-viii 6035.00 6035.00 to 6050.00
Icicipramc - Icicim150 160.65 160.06 to 162.00
Artemis Med Service Ltd 166.60 163.60 to 170.00
Archidply Ind. Ltd 81.85 80.50 to 83.80
Ducon Infratechnologies L 8.65 8.65 to 8.65
Shah Alloys Limited 56.20 53.05 to 57.35
Mahindra Epc Irrig Ltd 118.40 117.20 to 119.85
2.50%goldbonds2028sr-ix 6100.00 6100.00 to 6120.00
Tata Consumer Product Ltd 931.85 924.75 to 934.95
Universus Imagings Ltd 406.05 403.60 to 418.70
Bafna Pharmaceuticals Ltd 87.55 87.05 to 91.40
Housing Dev & Infra Ltd 3.50 3.40 to 3.55
Alok Industries Limited 20.30 19.90 to 20.45
Melstar Information Tech 4.30 4.30 to 4.30
Reliance Home Finance Ltd 2.00 1.95 to 2.00
Suven Pharmaceuticals Ltd 649.40 611.80 to 659.45
2.50%goldbonds2028sr-x 6068.79 6010.10 to 6069.00
Goi Loan 6.18% 2024 102.00 102.00 to 102.00
Nhb 8.25 Ncd Tr Ii Sr 1 A 5500.00 5500.00 to 5500.00
Laxmi Goldorna House Ltd 142.40 142.40 to 142.40
Abb Power Pro N Sys Ind L 4742.85 4689.95 to 4948.00
Imagicaaworld Ent Ltd 51.85 51.60 to 53.15
Gillanders Arbuthnot Ltd 96.05 90.90 to 96.05
Hcl Infosystems-depo Sett 16.30 16.00 to 16.50
Izmo Limited 259.00 259.00 to 259.00
Premier Explosives Ltd 1220.95 1170.00 to 1250.00
Reliance Infrastructu Ltd 183.35 179.00 to 186.00
Walchandnagar Industries 186.20 186.20 to 193.80
Laxmi Goldorna House Ltd 135.00 135.00 to 135.00
Arshiya Limited 4.05 3.80 to 4.10
Brooks Lab Limited 129.00 126.00 to 129.00
Gayatri Projects Ltd 5.95 5.85 to 6.10
Jain Dvr Equity Shares 34.80 33.80 to 35.50
Rel Capital - Depo. Sett. 12.25 11.70 to 12.25
Goi Loan 7.16% 2050 105.00 97.00 to 105.00
Goi Loan 7.19% 2060 105.33 105.33 to 105.33
Sadbhav Engineering Ltd 21.05 21.05 to 21.05
Goi Loan 8.32% 2032 108.75 108.75 to 108.75
Rajratan Global Wire Ltd 748.80 735.10 to 759.00
Il&fs Investment Managers 7.80 7.75 to 8.00
Khadim India Limited 401.90 388.70 to 401.90
Kilitch Drugs India Ltd 325.00 322.05 to 326.00
Mircelectr-depo 16.80 16.25 to 17.95
Mukta Arts Limited 78.40 77.10 to 80.00
Orient Press Limited 71.85 69.00 to 72.35
2.5%goldbonds2028sr-iii 6059.78 6040.00 to 6065.00
Unsec Red Ncd 10.00% Sr.v 1002.70 1002.70 to 1002.90
Elgi Rubber Co. Ltd 57.65 56.95 to 59.75
Ginnifilaments Ltd. 25.65 25.00 to 25.65
Tcifinanceltd-roll Sett 3.35 3.35 to 3.35
Goi Loan 5.22% 2025 98.60 98.01 to 98.60
Goi Loan 5.79% 2030 96.60 96.60 to 96.60
Goi Loan 6.19% 2034 89.40 89.37 to 89.40
2.50%goldbonds2028sr-iv 6044.00 6012.00 to 6080.00
Edelamc - Ebbetf0425 1165.00 1164.71 to 1200.00
Edelamc - Ebbetf0431 1166.21 1166.10 to 1169.98
Nifty Finsrv25 50 20842.70 20731.40 to 20877.30
Nifty Alphalowvol 21047.75 20937.55 to 21066.85
Icicipramc - Icicialplv 215.91 213.81 to 215.98
Coforge Limited 5566.30 5492.45 to 5640.00
Icicipramc - Icicitech 33.90 33.59 to 34.17
2.50%goldbonds2028sr-v 6059.83 6020.21 to 6059.99
Goldstone Technologies Lt 118.00 117.95 to 118.00
Setco Automotive Ltd 6.80 6.50 to 6.90
Spentex Ind. Ltd 2.70 2.70 to 2.70
Utiamc - Utibanketf 44.62 44.31 to 45.45
Sanwaria Consumer Limited 0.40 0.35 to 0.40
Unsec Red Ncd Sr. Vi 1445.00 1445.00 to 1445.00
Dhani Loans & Serv Ltd 995.00 995.00 to 995.00
Dhani Loans & Serv Ltd 1057.80 1057.80 to 1057.80
Share Ind. Securities Ltd 1721.80 1706.00 to 1747.00
Dhani Loans & Serv Ltd 1575.00 1575.00 to 1579.34
Bajaj Elect.ltd 1001.00 1001.00 to 1001.00
2.50%goldbonds2028sr-vi 6036.27 6013.80 to 6050.00
United Drilling Tools Ltd 253.30 249.05 to 261.80
Deep Ene Resources Ltd 166.25 165.00 to 171.45
Niraj Cement Struc Ltd 42.25 42.00 to 43.35
Archidply Decor Limited 90.00 86.65 to 92.95
Computer Age Mngt Ser Ltd 2760.75 2721.65 to 2798.00
Valiant Organics Limited 439.55 428.80 to 443.50
Nifty200momentm30 24579.40 24365.85 to 24614.55
Nifty100esgsecldr 3235.05 3217.90 to 3238.80
Mazagon Dock Shipbuil Ltd 2015.35 2003.00 to 2072.00
Uti Asset Mngmt Co Ltd 791.70 788.10 to 799.50
Dhani Loans & Serv Ltd 995.00 995.00 to 995.00
Epl Limited 196.65 195.50 to 200.65
Dhani Loans & Serv Ltd 965.50 965.50 to 965.50
Niraj Cement Struc Ltd 42.20 41.00 to 42.20
Sbiamc - Sbietfit 338.84 335.60 to 343.00
Sterlite Technologies Ltd 157.25 152.80 to 158.90
2.50%goldbonds2028sr-vii 6031.22 5950.00 to 6079.99
Khaitan Chem & Fert Ltd 66.85 65.10 to 67.50
Raj Oil Mills Limited 49.45 48.50 to 50.40
Aaron Industries Limited 265.80 260.90 to 267.00
Axisamc - Axisbnketf 445.24 438.05 to 446.00
Deep Ene Resources Ltd 152.35 150.15 to 157.60
Kapston Facilities Mgmt L 232.40 231.00 to 239.00
One Point One Sol Ltd 39.60 39.00 to 41.20
Subex Ltd 31.85 31.35 to 32.50
Gland Pharma Limited 1785.10 1766.00 to 1797.95
Borosil Limited 414.30 407.85 to 419.45
Huhtamaki India Limited 308.55 308.00 to 314.25
Dhani Loans & Serv Ltd 970.00 970.00 to 970.00
2.5%goldbonds2028sr-viii 6063.99 6020.00 to 6088.00
Supreme Engineering Ltd 1.10 1.05 to 1.10
Mohit Industries Ltd 18.10 17.60 to 18.50
V2 Retail Limited 234.50 229.95 to 234.50
Accuracy Shipping Limited 9.75 9.55 to 9.90
Rudrabhishek Enterp Ltd 234.00 226.50 to 235.00
The Byke Hospitality Ltd 60.55 58.30 to 63.50
Century Extrusions Ltd 17.55 17.30 to 18.45
Spml Infra Limited 75.85 75.85 to 75.85
Madhav Copper Limited 27.30 27.00 to 28.70
Kanpur Plastipack Limited 121.05 119.50 to 122.35
Anant Raj Global Limited 115.95 110.00 to 117.70
Giriraj Civil Devp Ltd 483.15 483.15 to 483.15
Fairchem Organics Limited 1197.70 1182.05 to 1219.00
Adani Total Gas Limited 644.20 549.00 to 644.30
Macpower Cnc Machines Ltd 601.50 601.50 to 601.50
2.50%goldbonds2029sr-ix 6040.33 6030.00 to 6055.30
2.50%goldbonds2029sr-x 6049.99 6002.00 to 6059.99
Goi Loan 6.22% 2035 89.70 89.70 to 89.70
Rpsg Ventures Limited 791.85 697.15 to 815.75
Securekloud Tech Limited 38.70 38.00 to 40.40
Bhandari Hosiery Exp Ltd 6.90 6.90 to 6.90
Shree Ram Proteins Ltd. 1.20 1.15 to 1.20
Goi Loan 7.72% 2025 104.80 104.80 to 104.80
Akg Exim Limited 28.20 26.60 to 28.65
Generic Eng Cons Proj Ltd 50.65 50.45 to 54.75
2.50%goldbonds2029sr-xi 6030.00 6025.00 to 6075.00
Jubilant Pharmova Ltd 432.60 409.40 to 436.00
Hle Glascoat Limited 545.75 515.25 to 550.00
Goi Loan 5.85% 2030 93.87 93.87 to 93.87
Railtel Corp Of Ind Ltd 291.45 284.90 to 294.70
Bcl Industries Limited 55.80 55.45 to 58.00
Kotakmamc - Kotakit 33.72 33.40 to 34.09
Smc Global Securities Ltd 102.45 99.85 to 104.75
Nureca Limited 359.60 354.05 to 365.00
2.50%goldbonds2029sr-xii 6045.00 6014.66 to 6049.99
Party Cruisers Limited 83.30 80.00 to 85.10
Anupam Rasayan India Ltd 955.50 946.55 to 957.90
Drc Systems India Limited 53.40 52.35 to 58.30
Unse Re Ncd 10% Sr.i 1022.30 1022.30 to 1022.30
Unse Re Ncd 0% Sr.iii 1173.90 1173.90 to 1173.90
Lcc Infotech Ltd 1.70 1.65 to 1.75
Suvidhaa Infoserve Ltd 4.45 4.35 to 4.50
Axisamc - Axistecetf 335.35 332.38 to 340.00
Jubilant Ingrevia Limited 425.25 422.30 to 437.60
Rattanindia Ent Limited 78.05 75.25 to 81.05
Ortin Laboratories Ltd 19.95 19.55 to 20.30
Macrotech Developers Ltd 869.50 861.80 to 917.00
Metalyst Forgings Limited 4.30 4.05 to 4.30
V Marc India Limited 191.10 185.00 to 191.10
Wealth Frst Port. Mg. Ltd 405.00 395.00 to 410.00
Isgec Heavy Eng Ltd 913.35 907.10 to 924.90
Orchid Pharma Limited 564.10 559.25 to 582.05
Dangee Dums Limited 12.00 11.50 to 12.50
Sec Re Ncd 6.75% Sr. I 1005.20 1005.20 to 1005.20
Sec Re Ncd 7.60% Sr.ii 1005.00 1005.00 to 1005.50
Sec Re Ncd 8.20% Sr.v 1047.99 1035.00 to 1047.99
Sec Re Ncd 7.97% Sr.vi 994.99 990.00 to 994.99
Deep Industries Limited 271.40 265.00 to 275.00
Sec Re Ncd 7.90% Sr.iii 1029.90 1029.90 to 1029.90
Dhani Loans & Serv Ltd 1479.80 1456.20 to 1479.80
Chaman Lal Setia Exp Ltd 228.55 225.00 to 230.00
Miraeamc - Mafang 68.76 68.56 to 69.47
Axisamc - Axisbpsetf 11.31 11.31 to 11.33
Sambhaav Media Ltd 3.65 3.50 to 3.65
Dhani Loans & Serv Ltd 998.50 998.00 to 999.00
Axisamc - Axishcetf 101.60 101.27 to 104.17
Icicipramc - Icicipharm 101.91 101.70 to 105.45
Supreme Engineering Ltd 0.80 0.75 to 0.85
Anmol India Limited 58.80 57.85 to 59.45
2.5%goldbonds2029sr-ii 6085.32 6071.00 to 6100.00
Goi Loan 6.64% 2035 97.50 97.50 to 97.50
2.5%goldbonds2029sr-iii 6098.06 6040.00 to 6100.00
Arihant Capital Mkts Ltd 72.85 72.50 to 74.75
Goi Loan 5.77% 2030 93.30 93.30 to 93.30
Motilalamc - G5 53.33 53.33 to 53.41
Motilal Os Midcap100 Etf 44.96 44.73 to 45.34
Motilal Oswal M50 Etf 201.68 199.00 to 202.36
Motilal Os Nasdaq100 Etf 129.32 129.01 to 132.80
Shivalik Bimetal Con. Ltd 551.15 545.00 to 571.00
Inox Wind Energy Limited 3620.80 3490.20 to 3644.00
Goi Loan 5.15% 2025 95.64 95.64 to 95.64
Dodla Dairy Limited 827.30 783.45 to 832.00
Krishna Inst Of Med Sci L 1918.00 1907.60 to 1947.60
Vineet Laboratories Ltd 70.45 69.15 to 72.30
Lotus Eye Hosp & Inst L 81.90 80.00 to 83.50
Abhishek Integrations Ltd 28.45 28.45 to 28.55
India Pesticides Limited 302.30 289.40 to 304.40
Icdsltd 30.75 28.50 to 31.40
Newgen Software Tech Ltd 1344.85 1318.00 to 1344.85
Goi Loan 6.10% 2031 94.00 94.00 to 95.25
Bang Overseas Ltd. 62.15 62.15 to 67.00
Incredible Industries Ltd 34.55 34.55 to 34.55
Inspirisys Solutions Ltd 79.00 77.50 to 83.40
Maan Aluminium Limited 112.80 108.00 to 113.05
Naga Dhunseri Group Ltd 2476.05 2426.70 to 2520.00
Panache Digilife Limited 89.00 89.00 to 89.65
Remsons Industries Ltd 618.20 618.20 to 618.20
Unsec Red Ncd 5.50% 29.32 29.10 to 29.40
Rhi Magnesita India Ltd 722.90 712.15 to 740.40
Walpar Nutritions Limited 100.00 100.00 to 100.00
2.50%goldbonds2029sr-iv 6044.85 6025.00 to 6050.03
Sec Re Ncd 8.50% Sr.iii 1019.45 1017.00 to 1019.45
Sec Re Ncd 8.75% Sr.iv 1006.00 1005.55 to 1006.50
Sec Re Ncd 9% Sr.v 1019.00 1000.10 to 1019.00
Sbiamc - Sbietfcon 89.65 89.30 to 89.90
Stylam Industries Limited 1807.20 1800.00 to 1825.00
Unsec Re Ncd 9.60% Sr.ii 974.96 971.20 to 975.00
Glenmark Life Science Ltd 629.35 625.35 to 638.95
Unsec Re Ncd 0% Sr.iii 1091.10 1091.10 to 1091.15
Nifty Healthcare 10036.80 10020.00 to 10118.20
Nifty Consr Durbl 29054.75 28949.70 to 29129.00
Nifty Oil And Gas 8347.25 8190.20 to 8353.35
Nifty500 Multicap 12233.80 12193.70 to 12243.30
Nifty Largemid250 12220.35 12169.20 to 12228.65
Rolex Rings Limited 2314.20 2247.15 to 2331.90
Sec Red Ncd 10.04% Sr.iii 1000.00 1000.00 to 1000.00
Pritika Auto Indus Ltd 28.45 28.15 to 29.20
Network People Srv Tech L 2213.00 2200.00 to 2250.00
Icicipramc - Icicifmcg 542.39 541.80 to 547.99
Cineline India Limited 123.20 122.95 to 123.20
Krsnaa Diagnostics Ltd 638.35 628.10 to 642.00
Sec Red Ncd 10.27% Sr. Vi 1063.00 1063.00 to 1063.00
Nuvoco Vistas Corp Ltd 363.55 359.95 to 369.70
Chemplast Sanmar Limited 447.85 445.65 to 454.40
2.50%goldbonds2029sr-v 6048.21 6035.00 to 6070.00
Rex Pipes And Cables Ltd 75.70 73.50 to 75.70
Network People Srv Tech L 2090.40 2088.00 to 2090.40
Delphi World Money Ltd 384.45 378.00 to 404.90
Nandani Creation Limited 79.85 78.60 to 80.80
Meghmani Organics Limited 77.25 72.65 to 78.65
Ami Organics Limited 1113.60 1105.00 to 1139.00
Vijaya Diagnostic Cen Ltd 641.40 610.95 to 645.00
2.5%goldbonds2029sr-vi 6015.00 6012.00 to 6050.00
Ganesh Benzoplast Limited 166.90 154.05 to 168.40
Intl Conveyors Limited 95.15 94.80 to 98.65
Par Drugs And Chem Ltd 235.10 228.05 to 237.00
Sec Red Ncd Sr. V 1550.00 1550.00 to 1550.00
Goi Loan 6.67% 2035 97.70 96.02 to 97.74
Unserencd9.00%sriiici&ii 1200.00 1200.00 to 1200.00
Shrem Invit 116.00 116.00 to 116.00
Axisamc - Axiscetf 89.68 89.36 to 90.00
Miraeamc - Masptop50 34.06 34.02 to 34.66
Abm International Ltd 52.10 52.10 to 52.10
Bkm Industries Limited 1.55 1.50 to 1.55
Sec Re Ncd 8.89% Sr.viii 998.00 998.00 to 998.00
Sec Re Ncd 8.66% Sr.vi 979.50 979.40 to 979.50
Lagnam Spintex Limited 81.60 79.65 to 84.00
Unse Re Ncd 9.35% Sr.x 921.20 921.20 to 921.20
Sec Re Ncd Sr.v 1145.00 1145.00 to 1145.00
Birlaslamc - Bslsenetfg 64.77 63.40 to 65.95
Adit Birl Sun Lif Amc Ltd 456.65 453.30 to 461.30
Destiny Logistics & I Ltd 42.20 42.10 to 45.00
Quadpro Ites Limited 5.55 5.55 to 5.55
Sec Re Ncd 9% Sr.iv 960.03 960.03 to 960.03
Sec Re Ncd 8.50% Sr.iii 997.00 995.00 to 999.00
Sec Re Ncd 8.75% Sr.vi 998.00 998.00 to 998.00
Sec Re Ncd 0% Sr.vii 1095.00 1095.00 to 1095.00
Rajvir Industries Limited 4.60 4.60 to 4.60
Rolta India Ltd 2.10 2.10 to 2.20
Dynamic Srvcs & Sec Ltd 128.90 125.00 to 132.75
Birlaslamc - Healthy 10.16 10.00 to 10.35
Kriti Industries Ind Ltd 104.30 103.50 to 110.00
Airtel Rs. 1.25 Ppd Up 588.40 575.15 to 590.55
Icicipramc - Iciciconsu 89.80 89.29 to 89.90
Destiny Logistics & I Ltd 41.00 41.00 to 41.00
Birlaslamc - Tech 33.20 32.84 to 33.83
3i Infotech Limited 45.45 44.60 to 47.50
Iris Business Serv Ltd 147.30 143.20 to 147.30
Sec Re Ncd 9.25% Sr.vii 960.92 960.00 to 961.00
Fsn E Commerce Ventures 169.30 165.45 to 172.35
2.5%goldbonds2029sr-vii 6024.07 6010.00 to 6050.00
Angel One Limited 3069.40 3060.00 to 3195.00
National Highw Infra Trus 119.00 119.00 to 119.00
Fino Payments Bank Ltd 293.80 277.25 to 296.30
Dspamc - Dspnewetf 249.58 246.53 to 249.64
Pb Fintech Limited 819.20 813.35 to 838.80
Sapphire Foods India Ltd 1399.75 1392.45 to 1424.70
Marshall Machines Ltd 49.85 48.30 to 51.00
Sec Red Ncd 10.03% 344.10 332.02 to 348.80
Latent View Analytics Ltd 479.25 468.50 to 480.80
Sbc Exports Limited 30.25 30.00 to 31.85
Steelcast Limited 624.40 620.55 to 636.30
Dhruv Consultancy Ser Ltd 60.20 59.75 to 61.50
Sarthak Metals Limited 231.80 220.05 to 234.50
Rajshree Polypack Ltd 209.85 206.35 to 215.65
Nidan Labs And Health Ltd 33.85 33.50 to 34.15
Sec Re Ncd 0% Sr.iv 1154.10 1154.10 to 1154.10
Go Fashion India Ltd 1298.90 1270.40 to 1303.00
Nitiraj Engineers Ltd 117.90 117.65 to 124.80
Black Box Limited 245.10 243.15 to 253.50
Goi Loan 6.95% 2061 99.15 96.80 to 99.15
Asian Energy Services Ltd 188.70 183.00 to 188.70
Shivalik Rasayan Limited 668.70 654.00 to 684.00
Star Health & Al Ins Co L 562.40 559.25 to 584.95
2.50%goldbonds2029sr-viii 6054.61 6054.00 to 6070.00
Anand Rathi Wealth Ltd 2531.45 2514.75 to 2547.90
Edelamc - Bbetf0432 1094.33 1094.06 to 1097.00
Linc Limited 706.55 701.60 to 716.90
C.e. Info Systems Limited 2183.15 2166.05 to 2249.95
Data Patterns India Ltd 1939.45 1933.90 to 2024.00
Dcm Shriram Ind Ltd 166.55 161.35 to 169.00
Supriya Lifescience Ltd 280.40 274.70 to 285.90
Kotakmamc - Kotakalpha 37.00 36.75 to 37.15
Motilalamc - Monq50 53.79 52.56 to 54.50
Dspamc - Dspn50etf 203.20 202.50 to 203.20
Dspamc - Dspq50etf 195.18 194.80 to 197.99
Cms Info Systems Limited 394.05 392.50 to 410.00
Mic Electronics Ltd 41.50 40.40 to 41.50
Marine Electrical (i) Ltd 93.25 91.70 to 95.00
Servotech Power Sys Ltd. 76.95 76.50 to 79.90
Sec Re Ncd 8.25% Sr.i 1025.01 1025.01 to 1025.01
Sec Re Ncd 0% Sr.ii 1105.00 1105.00 to 1110.00
Sec Re Ncd 8.43% Sr.vi 948.20 934.95 to 948.20
Monarch Networth Cap Ltd 482.45 473.50 to 485.00
Euro Panel Products Ltd 194.00 190.00 to 200.00
Nifty100 Esg 3826.35 3801.90 to 3831.25
Nifty M150 Qlty50 19209.00 19176.50 to 19365.60
Nifty India Mfg 10134.65 10093.80 to 10139.80
Nifty Mid Select 9549.00 9496.45 to 9558.45
Nifty Total Mkt 9975.40 9934.35 to 9985.30
Nifty Microcap250 17664.70 17653.60 to 17771.85
Nifty Ind Digital 6723.75 6697.25 to 6749.35
Sec Re Ncd 8.50% Sr.iv 997.04 995.75 to 997.55
Foce India Limited 875.50 829.00 to 881.00
Sec Re Ncd 8.89% Sr.viii 943.90 943.90 to 943.90
Sec Re Ncd 9% Sr.iv 1012.50 1012.50 to 1012.50
Pcbl Limited 254.25 252.35 to 263.55
Apollo Micro Systems Ltd 125.20 125.20 to 130.00
Sec Re Ncd 8.75% Sr.i 1071.89 1071.89 to 1071.89
Vivo Collab Solutions Ltd 88.00 88.00 to 88.00
Goi Loan 5.63% 2026 105.58 105.58 to 105.58
Icicipramc - Iciciauto 174.33 173.01 to 174.60
Sec Re Ncd 8.42% Sr.iii 990.00 990.00 to 990.00
Sec Re Ncd 9.25% Sr.vii 977.00 977.00 to 977.00
A B Cotspin India Limited 123.30 123.30 to 123.30
2.50%goldbonds2030sr-ix 6040.00 6016.01 to 6075.00
Ags Transact Tech Ltd 91.35 89.05 to 93.70
Icicipramc - Icicisilve 76.03 75.00 to 76.21
Garware Hi-tech Films Ltd 1445.75 1415.05 to 1459.00
Birlaslamc - Silver 76.06 74.39 to 76.14
Kotakmamc - Kotakmid50 122.36 120.76 to 122.55
Sec Re Ncd 10.49% Sr.vii 960.35 960.35 to 1000.00
Adani Wilmar Limited 348.45 320.10 to 348.60
Sec Re Ncd 11% Sr.v 1065.67 1025.00 to 1065.67
Sec Re Ncd 10.03% Sr.iv 989.00 989.00 to 989.00
Fiberweb India Limited 32.50 32.00 to 33.40
Vedant Fashions Limited 1406.55 1360.00 to 1420.00
Megastar Foods Limited 393.25 365.00 to 404.95
Pds Limited 617.25 612.20 to 625.00
Sec Re Ncd Sr.v 1142.55 1142.55 to 1142.55
Motilalamc - Momomentum 49.52 49.11 to 49.67
Sec Re Ncd 8.66% Sr.vi 943.45 943.45 to 943.45
Priti International Ltd 231.20 227.55 to 234.55
Sec Re Ncd 0% Sr.v 1050.00 1050.00 to 1050.00
Sec Re Ncd Sr.ii 1165.45 1165.45 to 1165.45
Integra Essentia Limited 6.25 6.15 to 6.60
Richa Info Systems Ltd 107.70 107.00 to 107.70
Future Enterprises Ltd 6.45 6.45 to 6.45
Icicipramc - Icici5gsec 54.10 53.80 to 54.50
Goi Loan 7.61% 2030 101.60 101.60 to 101.60
Sp Refractories Limited 91.80 91.80 to 91.80
Indo Borax & Chemical Ltd 167.55 166.30 to 171.00
Kotakmamc - Kotaklovol 15.96 15.65 to 16.07
Motilalamc - Molowvol 29.77 29.60 to 29.99
Gateway Distriparks Ltd 110.55 108.60 to 111.00
Sp Refractories Limited 92.00 92.00 to 92.00
Gmr Pow And Urban Infra L 41.90 40.80 to 43.45
Avro India Limited 104.50 104.10 to 108.10
Cool Caps Industries Ltd 504.50 504.00 to 505.25
Tataaml - Tnidetf 69.34 69.11 to 70.32
Kn Agri Resources Limited 142.75 140.00 to 149.90
Motherson Sumi Wrng Ind L 60.70 60.00 to 61.25
Dsj Keep Learning Ltd 5.25 4.85 to 5.35
Hardwyn India Limited 42.90 42.40 to 45.30
Ritco Logistics Limited 259.65 256.50 to 268.00
Brand Concepts Limited 645.00 636.55 to 659.35
Sadbhav Infra Proj Ltd. 4.65 4.65 to 4.65
Simplex Infrastructures L 78.30 78.20 to 78.50
Uniinfo Telecom Servi Ltd 30.95 29.35 to 31.25
Krishna Def And Ald Ind L 310.25 296.25 to 312.00
Uma Exports Limited 48.25 47.65 to 48.60
Kpi Green Energy Limited 1212.95 1202.30 to 1262.00
Veranda Learning Sol Ltd 279.35 278.15 to 289.00
Pix Transmissions Limited 1297.55 1290.00 to 1310.30
Jeena Sikho Lifecare Ltd 733.45 731.50 to 784.00
Starteck Finance Limited 217.95 213.20 to 223.85
Sec Re Ncd 8.75% Sr.i 1003.35 1003.35 to 1003.35
Sec Re Ncd Sr.ii 1120.00 1120.00 to 1120.00
Campus Activewear Limited 282.50 270.05 to 283.95
Sec Red Ncd 10.40% Sr.iii 995.00 990.00 to 995.00
Rainbow Childrens Med Ltd 1090.80 1081.55 to 1117.85
Sec Re Ncd 0% Sr.viii 1000.00 1000.00 to 1000.00
Nipponamc - Netfauto 174.49 173.01 to 174.69
Nip Ind Etf Consumption 96.84 96.10 to 97.00
Nip Ind Etf Div Opp 61.13 59.19 to 62.55
Relcapamc - Netfgilt5y 53.58 53.56 to 53.65
Nip Ind Etf It 33.96 33.40 to 34.40
Nip Ind Etf Longterm Gilt 24.55 24.50 to 25.10
Nip Ind Etf Midcap 150 161.34 160.00 to 162.95
Nip Ind Etf Nifty 100 208.03 207.24 to 208.49
Nip Ind Etf Etf Nv20 120.13 119.11 to 125.00
Nipponamc - Netfpharma 16.14 16.12 to 16.48
Nippon India- Nimfxx 117.36 117.25 to 117.44
Relcapamc-netfsdl26 116.65 116.50 to 120.00
Nipponamc - Netfsilver 73.41 72.90 to 73.98
Life Insura Corp Of India 674.30 671.10 to 694.50
Goi Loan 7.10% 2029 100.85 100.85 to 102.99
Sec Re Ncd 8.42% Sr.iii 998.50 998.50 to 998.50
Sec Re Ncd 10.49% Sr.vii 972.00 972.00 to 1010.00
Prudent Corp Adv Ser Ltd 1337.40 1310.95 to 1359.00
Akshar Spintex Limited 7.25 7.00 to 7.50
Le Merite Exports Limited 48.40 48.40 to 48.40
Goi Loan 8.33% 2026 105.99 105.75 to 106.00
Reliance Chemotex Ind Ltd 283.25 281.00 to 295.35
Cmm Infraprojects Limited 5.25 5.25 to 5.25
Paradeep Phosphates Ltd 66.10 64.60 to 66.70
Ethos Limited 2018.70 2002.50 to 2048.80
Goi Loan 4.56% 2023 100.35 100.32 to 100.35
Sec Re Ncd 8.66% Sr.vi 975.00 975.00 to 975.00
Sec Red Ncd 10.15% Sr. Ii 992.00 992.00 to 992.00
Aether Industries Limited 905.55 889.15 to 917.10
Sec Re Ncd 8.89% Sr.viii 960.00 960.00 to 960.00
Supreme Petrochem Limited 563.75 560.00 to 571.90
Samvrdhna Mthrsn Intl Ltd 89.95 86.80 to 90.30
Sec Re Ncd 9.50% Sr. Ii 1050.00 1050.00 to 1065.00
Sec Re Ncd 9.40% Sr. Iii 1000.00 1000.00 to 1000.00
Sec Re Ncd 10.03% Sr.iv 975.00 974.00 to 975.00
Sec Re Ncd 9.75% Sr. Iv 1021.20 1020.95 to 1021.20
Globesecure Techno Ltd 69.40 67.00 to 69.40
Jupiter Wagons Limited 333.10 331.00 to 341.75
Axita Cotton Limited 30.60 30.55 to 31.00
Integra Essentia Limited 7.45 7.30 to 7.70
Hindware Hme Inovaton Ltd 517.65 512.75 to 527.55
Sec Re Ncd Sr.v 1045.25 1045.25 to 1045.25
Goi Loan 8.26% 2027 106.00 106.00 to 106.00
Goi Loan 8.97% 2030 112.50 112.50 to 112.50
Zuari Industries Limited 161.60 152.30 to 164.25
Goi Loan 7.38% 2027 103.56 103.51 to 103.80
2.50%goldbonds2030sr-i 6055.20 6055.00 to 6097.95
Ngl Fine Chem Limited 2002.55 1942.05 to 2006.70
Patanjali Foods Limited 1367.90 1310.00 to 1374.15
Goi Loan 6.69% 2024 102.35 102.13 to 102.35
Heads Up Ventures Limited 12.85 12.60 to 13.60
Csl Finance Limited 423.00 415.00 to 429.85
Goi Loan 7.68% 2023 101.00 98.42 to 103.30
Goi Loan 8.28%2032 106.38 106.38 to 107.26
Kck Industries Ltd 25.35 25.00 to 26.00
Dynamic Cables Limited 402.10 400.30 to 414.95
Ram Ratna Wires Limited 300.70 280.10 to 302.80
Crown Lifters Limited 94.40 93.00 to 99.75
Kotakmamc - Kotakcons 89.10 88.92 to 89.10
Motilalamc - Mohealth 29.83 29.27 to 30.19
Uno Minda Limited 675.50 672.50 to 690.00
Icicipramc - Icicimom30 24.91 24.70 to 24.98
Loyal Textile Mills Ltd 622.25 607.00 to 642.05
Hdfcamc - Hdfcnext50 47.49 46.98 to 47.50
Hdfcamc - Hdfcnif100 20.17 19.70 to 20.55
Gvk Pow. & Infra Ltd. 10.40 10.05 to 11.00
Yaari Digi Int Ser Ltd 10.50 10.35 to 11.00
Sdl Ap 7.85% 2037 90.00 90.00 to 90.00
Kotakmamc - Kotakmnc 22.69 22.51 to 22.90
Birlaslamc - Momentum 24.75 24.50 to 25.00
Birlaslamc - Niftyqlity 17.17 17.06 to 17.46
Icicipramc - Iciciinfra 66.45 65.00 to 66.78
Sportking India Limited 793.75 792.00 to 815.05
Sec Re Ncd 11% Sr.v 930.00 930.00 to 930.00
E2e Networks Limited 699.00 697.80 to 701.25
Dspamc - Dspsilvetf 74.14 73.02 to 74.15
Syrma Sgs Technology Ltd 558.55 554.70 to 579.00
Motilalamc - Moquality 142.43 140.80 to 143.00
Motilalamc - Movalue 69.30 67.75 to 69.41
Goi Loan 7.26% 2032 101.50 101.50 to 101.88
Sec Re Ncd 9.25% Sr.vii 940.00 940.00 to 940.00
Veekayem Fash & App Ltd 97.90 97.90 to 97.90
Sec Re Ncd 0% Sr.vi 1162.88 1162.88 to 1162.88
Hdfcamc - Hdfcsilver 73.55 71.79 to 73.59
Indostar Capital Fin Ltd 177.10 165.05 to 177.10
Ritco Logistics Limited 240.00 236.45 to 246.00
Sanghi Industries Rollset 115.25 115.00 to 117.50
We Win Limited 74.80 74.80 to 74.80
Goi Loan 7.4% 2062 102.40 100.00 to 102.50
Tamilnad Merca Bank Ltd 529.10 513.05 to 531.75
Ameya Precision Eng Ltd 53.40 53.00 to 55.50
Dhampur Bio Organics Ltd 162.05 160.00 to 166.20
Jay Jalaram Techno Ltd 407.00 407.00 to 427.40
Ishan International Ltd 84.75 76.75 to 84.75
Harsha Engineers Int Ltd 393.90 392.50 to 399.85
2.50%goldbonds2030sr-ii 6097.31 6062.00 to 6108.00
Axisamc - Axisilver 75.89 74.88 to 76.00
Maks Energy Sol India Ltd 110.20 110.20 to 115.00
Sec Red Ncd 10.50% Sr.iii 999.99 999.99 to 999.99
Hdfcamc - Hdfcgrowth 101.85 101.35 to 102.48
Hdfcamc - Hdfcqual 46.34 46.20 to 47.80
Hdfcamc - Hdfcvalue 107.89 107.46 to 109.85
Viviana Power Tech Ltd 161.65 160.00 to 168.00
Sec Re Ncd Sr.ii 1010.35 1010.35 to 1010.35
Sec Re Ncd 8.70% Sr.iii 981.80 981.80 to 981.80
Sec Re Ncd 9.55% Sr.vii 955.00 955.00 to 955.00
Sec Re Ncd 9.15% Sr.viii 955.00 955.00 to 955.01
Aptus Value Hsg Fin I Ltd 287.00 287.00 to 287.00
Bharatiya Global Info Ltd 2.50 2.50 to 2.50
Sec Re Ncd 9.30% Sr.iv 950.50 930.00 to 950.50
Sec Re Ncd Sr.v 1058.00 1058.00 to 1058.00
Sabar Flex India Limited 25.90 25.90 to 25.90
Tips Films Limited 599.15 571.00 to 609.40
Sec Red Ncd 10.15% Sr. I 1000.00 1000.00 to 1000.00
Ishan International Ltd 69.95 69.95 to 69.95
Sec Re Ncd 9.05% Sr.i 990.54 980.00 to 990.55
Varanium Cloud Limited 131.95 127.20 to 132.15
Sec Re Ncd 9.13% Sr.iii 537.69 537.69 to 537.69
Kandarp Dg Smart Bpo Ltd 17.05 17.05 to 17.05
Maks Energy Sol India Ltd 93.45 89.05 to 93.45
Sec Red Ncd 10.35% Sr. Ii 1000.00 1000.00 to 1000.00
Electronics Mart Ind Ltd 229.20 214.55 to 233.75
Hdfcamc - Hdfclowvol 15.76 15.64 to 16.05
Hdfcamc - Hdfcmoment 25.06 24.34 to 26.00
Tips Films Limited 626.50 613.35 to 647.95
Tracxn Technologies Ltd 93.25 91.65 to 95.05
Cyber Media Res & Ser Ltd 129.90 124.45 to 129.90
Imp Powers Ltd 6.05 6.05 to 6.05
Til Ltd 373.40 361.00 to 373.40
Sec Re Ncd 8.94% Sr.vi 960.00 960.00 to 960.00
Lloyds Luxuries Limited 118.45 114.10 to 124.70
Qms Medical Allied S Ltd 145.05 143.00 to 146.00
Sec Re Ncd 7.90% Strpp C 405.90 401.05 to 405.90
Piramal Pharma Limited 122.00 121.50 to 124.70
Goi Tbill 364d-02/11/23 99.92 99.91 to 99.92
Sec Re Ncd 9.15% Sr.viii 959.00 959.00 to 959.00
Sec Re Ncd 8.94% Sr.vi 964.00 964.00 to 964.00
Dcx Systems Limited 363.20 352.30 to 372.25
Sec Re Ncd 10.50% Sr.ii 1079.00 1079.00 to 1079.00
Sec Re Ncd 9.55% Sr.vii 893.79 893.79 to 893.79
Bikaji Foods Intern Ltd 542.35 540.00 to 554.90
Global Health Limited 920.70 901.00 to 926.90
S K S Textiles Limited 16.10 16.10 to 16.10
Dc Infotech And Comun Ltd 221.00 220.50 to 221.00
Goi Tbill 364d-09/11/23 99.85 99.85 to 99.85
Carysil Limited 866.85 857.90 to 885.55
Faze Three Limited 478.35 469.15 to 482.50
Syncom Formu (i) Ltd 11.70 10.50 to 12.80
Goi Tbill 364d-16/11/23 99.75 99.75 to 99.90
Sec Re Ncd 9.05% Sr.i 963.17 950.00 to 963.17
Sec Re Ncd Sr.ii 1029.00 1029.00 to 1029.00
Archean Chemical Ind Ltd 552.80 549.10 to 568.40
Jtl Industries Limited 215.80 213.65 to 219.25
Sat Industries Limited 111.85 108.30 to 114.40
Hdfcamc - Hdfcnifit 327.01 323.56 to 330.00
Hdfcamc - Hdfcpvtban 229.71 229.71 to 229.99
B&b Triplewall Cont Ltd 251.10 245.00 to 256.85
Inox Green Energy Ser Ltd 71.70 70.55 to 74.25
Keystone Realtors Limited 547.65 534.30 to 550.05
Ismt Limited 80.00 80.00 to 80.00
Integrated Perso Ser Ltd 175.00 174.00 to 175.00
Rite Zone Chemcon Ind Ltd 68.45 64.30 to 68.95
Sec Re Ncd 9.45% Sr. I 998.05 998.05 to 998.05
Sec Re Ncd 9.60% Sr. Iii 1005.10 1005.10 to 1005.10
Goi Tbill 364d-23/11/23 99.90 99.73 to 99.90
Aaa Technologies Limited 74.90 74.20 to 78.00
Univa Foods Limited 5.45 5.45 to 5.95
Amiable Logistics (i) Ltd 80.10 80.10 to 81.00
Icicipramc-icicifin 21.44 20.73 to 21.68
Osia Hyper Retail Limited 56.65 52.60 to 57.40
Ltimindtree Limited 5479.25 5407.60 to 5490.00
Goi Tbill 364d-30/11/23 104.61 104.61 to 104.61
Indraprastha Med-rollsett 218.10 213.60 to 228.90
Anzen Ind Ene Yld Plu Tru 100.00 100.00 to 100.00
Dharmaj Crop Guard Ltd 268.10 244.95 to 270.45
Sec Re Ncd 8.70% Sr.iii 969.05 969.05 to 969.05
Goi Tbill 364d-07/12/23 99.85 99.80 to 99.85
Kotakmamc - Kotaksilve 74.05 73.01 to 74.10
Edelamc - Ebbetf0433 1064.11 1064.02 to 1067.00
Icicipramc - Icici10gs 219.45 219.45 to 219.90
Goi Loan 7.41% 2036 103.89 102.81 to 103.99
Sec Red Ncd 9.03% Sr. Ii 1041.00 1041.00 to 1041.00
Sec Red Ncd 9.40% Sr. V 1065.00 1065.00 to 1065.00
Sec Red Ncd 9.70% Sr. V 1056.00 1056.00 to 1065.00
Sec Red Ncd 9.31% Sr.iii 1024.00 1024.00 to 1025.00
Sec Red Ncd 9.10% Sr.vi 1024.00 1024.00 to 1024.00
Goi Tbill 364d-14/12/23 99.47 99.47 to 99.47
Sec Red Ncd 9.50% Sr. Iv 1072.00 1072.00 to 1072.00
Sec Red Ncd Sr. Vii 1537.00 1530.00 to 1543.00
Sec Red Ncd Sr.ix 1470.00 1452.00 to 1470.00
Sec Red Ncd Sr.x 1501.00 1501.00 to 1501.00
Sec Red Ncd 9% Sr.v 1069.00 1068.80 to 1069.00
Sec Red Ncd Sr.viii 1390.08 1390.08 to 1391.59
Icicipramc - Icicicommo 68.03 66.81 to 68.15
Abans Holdings Limited 341.70 338.25 to 350.00
Paras Petrofils Ltd. 2.40 2.40 to 2.40
Sec Red Ncd 9.70% Sr. V 1109.36 1109.36 to 1109.36
Sec Red Ncd 9.6% Sr.vi 1019.00 1019.00 to 1019.00
Sec Red Ncd 8.75% Sr.iii 1019.99 1019.99 to 1022.00
Indiabulls Ent Ltd 10.95 10.80 to 11.40
Sec Red Ncd 8.66% Sr.ii 990.00 990.00 to 990.00
Arham Technologies Ltd 187.05 180.00 to 193.00
Kfin Technologies Limited 525.10 522.95 to 532.75
Sec Re Ncd 8.94% Sr.ii 996.00 996.00 to 996.00
Omkar Spl Chem Ltd 9.50 9.10 to 9.90
Sec Re Ncd 9.39% Sr.viii 972.00 972.00 to 972.00
Sec Red Ncd 9.30% Sr. Ii 1025.00 1025.00 to 1026.00
Goi Tbill 364d-21/12/23 99.33 99.33 to 99.33
Sec Red Ncd 9.7% Sr.vii 1036.00 1036.00 to 1036.00
Sec Re Ncd 9.30% Sr.i 1065.00 1065.00 to 1065.00
Sky Gold Limited 942.25 920.00 to 942.25
2.50%goldbonds2030sr-iii 6069.02 6060.00 to 6099.99
Dspamc - Dspbanketf 44.23 44.00 to 45.50
Dollex Agrotech Limited 46.50 45.25 to 47.45
Arihant Academy Limited 125.00 116.00 to 127.95
Nupur Recyclers Limited 94.60 93.15 to 99.70
Vinny Overseas Limited 3.80 3.80 to 4.05
Moxsh Overseas Educon Ltd 122.00 122.00 to 122.00
Goi Tbill 364d-11/01/24 98.93 98.93 to 98.93
Rbm Infracon Limited 283.15 267.80 to 284.50
Goi Loan 6.89% 2025 102.20 102.20 to 102.20
Goi Tbill 364d-04/01/24 99.24 99.24 to 99.24
Styrenix Performance Ltd 1464.05 1447.00 to 1480.00
Sec Re Ncd 9.80% Sr.vii 1031.70 1031.70 to 1031.70
Future Enterprises Ltd 0.95 0.95 to 1.05
Kamdhenu Ventures Limited 157.15 153.00 to 157.30
Sdl Tn 7.94% 2032 103.14 103.14 to 103.14
Sah Polymers Limited 114.05 112.95 to 119.90
Sec Re Ncd 8.5% Sr.i 1030.80 1018.00 to 1030.80
Goi Tbill 364d-28/12/23 99.21 99.21 to 99.21
Goi Loan 8.83% 2041 123.00 123.00 to 123.00
Sec Re Ncd 0% Sr.ii 1029.20 1020.80 to 1029.20
Sec Re Ncd 8.75% Sr.iii 987.35 987.35 to 987.45
Aarti Surfactants Limited 158.00 158.00 to 158.00
Ducol Orgs And Colours Lt 137.40 128.00 to 140.00
Sec Red Ncd 9.30% Sr. Ii 1048.00 1027.00 to 1048.00
Sec Re Ncd 9.85% Sr.viii 993.40 993.40 to 993.40
Gayatri Rubb And Chem Ltd 143.75 143.75 to 143.85
Penta Gold Limited 6.50 6.50 to 6.50
Sec Re Ncd 0% Sr.iv 967.35 967.35 to 967.35
Aurum Pro Rs.1.25 Ppd Up 69.25 67.60 to 70.00
Suratwwala Bus Group Ltd 511.05 504.05 to 525.00
Goi Loan 8.40% 2024 104.25 104.25 to 104.25
Sec Re Ncd 9.65% Sr.iii 975.00 975.00 to 975.00
Goi Tbill 364d-08/02/24 98.19 98.19 to 98.19
Aarti Pharmalabs Limited 406.15 401.30 to 413.00
Sec Re Ncd 0% Sr.vii 955.00 940.00 to 959.90
Bodhi Tree Multimedia Ltd 161.30 157.80 to 163.55
Zee Learn Limited 7.45 7.45 to 7.45
Sec Re Ncd 9.45% Sr.i 982.00 982.00 to 982.00
Goi Tbill 364d-15/02/24 98.20 98.20 to 98.20
Gayatri Rubb And Chem Ltd 173.00 173.00 to 173.00
Sec Re Ncgb 8.25% Strpp A 252.00 251.10 to 252.00
Sec Re Ncgb 8.25% Strpp B 250.35 246.01 to 254.00
Sec Re Ncgb 8.25% Strpp D 257.00 254.00 to 257.00
Hdfcamc - Hdfcbse500 28.10 27.78 to 28.28
Hdfcamc - Hdfcmid150 15.83 15.75 to 16.10
Hdfcamc - Hdfcsml250 130.75 130.48 to 131.84
Sec Re Ncd 9.16% Sr.v 941.00 941.00 to 945.00
Aartisurf Rs.4 Ppd Up 291.00 291.00 to 291.05
Sec Re Ncd 10% Sr.iv 990.00 990.00 to 990.00
Nmdc Steel Limited 43.70 41.45 to 44.25
Goi Tbill 364d-29/02/24 97.85 97.85 to 97.85
Heubach Colorants Ind Ltd 517.60 512.00 to 530.00
Goi Tbill 364d-26/01/24 98.75 98.75 to 98.75
Viaz Tyres Limited 43.00 43.00 to 45.00
Birlaslamc - Abslliquid 1000.01 999.99 to 1000.01
Goi Tbill 364d-14/03/24 97.45 97.45 to 97.45
Sec Re Ncd 9.55% Sr.iv 1048.84 1033.00 to 1050.21
Sdl Ga 7.64% 2038 99.00 99.00 to 99.00
Sec Re Ncd Sr.iii 1030.00 1030.00 to 1030.00
Srivasavi Adhesive Tape L 135.00 131.00 to 143.35
2.50%goldbonds2031sr-iv 6040.02 6023.01 to 6051.00
Goi Tbill 364d-22/03/24 97.55 97.55 to 97.55
Axisamc - Axsensex 66.84 65.30 to 66.84
Goi Tbill 364d-22/02/24 97.70 97.70 to 97.75
Share Ind. Securities Ltd 1146.20 1130.00 to 1154.00
Sec Re Ncd 9.71% Sr.viii 960.00 960.00 to 977.99
Goi Tbill 364d-29/03/24 97.81 97.81 to 97.81
Sahyadri Industries Ltd 399.90 396.50 to 406.10
Asian Hotels (north) Ltd 219.60 212.00 to 220.00
Goi Tbill 364d-07/03/24 97.50 97.50 to 97.50
Goi Tbill 364d-04/04/24 97.05 97.05 to 97.05
Nirman Agri Gentics Ltd 229.00 228.00 to 233.00
Goi Tbill 364d-11/04/24 97.25 97.25 to 97.25
Avalon Technologies Ltd 500.65 483.00 to 506.70
Sec Re Ncd Sr.iii 1020.83 992.46 to 1020.83
Udayshivakumar Infra Ltd 37.40 37.00 to 38.10
Utiamc - Silveretf 74.34 73.02 to 74.89
Sec Re Ncd Sr.vi 1002.00 1002.00 to 1002.00
A G Universal Limited 79.00 71.70 to 79.20
Sec Re Ncd 9.65% Sr.i 1035.00 1035.00 to 1035.00
Goi Loan 6.99% 2026 100.75 100.75 to 100.95
Kirloskar Pneumatic Com L 580.65 578.00 to 594.00
Sotac Pharmaceuticals Ltd 130.60 130.60 to 132.00
Sec Re Ncd 10.03% Sr.viii 1010.00 1010.00 to 1010.00
Virinchi Limited 30.85 30.55 to 31.90
Sec Re Ncd 10.30% Sr.vii 1025.00 1025.00 to 1025.00
Goi Tbill 364d-18/04/24 97.20 97.20 to 97.24
Dspamc - Dspgoldetf 61.65 60.80 to 62.35
Pattech Fitwell Tub Com L 64.00 64.00 to 64.00
Sec Re Ncd 8.25% Sr.i 1038.83 1038.83 to 1050.00
Sec Re Ncd 8.30% Sr.iii 1021.17 1021.17 to 1021.17
Sec Re Ncd 8.40% Sr.v 1029.20 1029.00 to 1030.00
Goi Tbill 364d-02/05/24 96.80 96.80 to 96.80
Ndl Ventures Limited 157.95 151.55 to 162.60
Race Eco Chain Limited 331.90 329.30 to 335.20
Atam Valves Limited 190.15 181.60 to 190.15
Robust Hotels Limited 101.20 99.70 to 104.00
Pvr Inox Limited 1666.30 1649.05 to 1670.05
Goi Tbill 364d-01/02/24 98.59 98.59 to 98.59
Goi Tbill 182d-09/11/23 99.70 99.70 to 99.70
Nexus Select Trust 132.35 130.50 to 133.50
Sec Re Ncd 10% Sr.i 1007.00 920.10 to 1020.00
Goi Tbill 182d-16/11/23 99.64 99.60 to 99.64
Jyoti Structures 16.70 16.70 to 16.70
Aki India Limited 26.75 26.75 to 26.75
Ge T&d India Limited 423.50 415.00 to 428.40
Goi Tbill 364d-16/05/24 96.41 96.41 to 96.41
Sec Re Ncd 9.48% Sr.v 910.20 910.20 to 910.20
Goi Tbill 364d-09/05/24 96.73 96.68 to 96.73
Goi Tbill 182d-23/11/23 99.80 99.80 to 99.80
Sdl Hr 7.69% 2027 92.15 92.15 to 92.15
Goi Tbill 364d-30/05/24 96.33 96.33 to 96.33
Sec Re Ncd 9.80% Sr.ii 1014.50 1014.00 to 1014.50
Goi Loan 6.13% 2028 97.90 97.90 to 97.90
Electrotherm (i) Ltd. 202.55 202.55 to 202.55
Kritika Wires Limited 26.60 26.60 to 26.60
Mmp Industries Limited 217.95 210.00 to 221.25
Ndl Ventures Limited 147.85 146.60 to 152.00
Goi Tbill 364d-25/04/24 96.70 96.70 to 96.70
Ptc Industries Limited 5553.65 5540.00 to 5697.00
Remus Pharmaceuticals L 5441.00 5310.00 to 5450.00
Goi Loan 7.25% 2063 101.84 101.65 to 101.99
Goi Tbill 364d-06/06/24 96.29 96.29 to 96.29
Crayons Advertising Ltd 163.50 160.10 to 165.00
Hdfc Gold Etf 53.79 53.76 to 54.18
Hdfcamc - Hdfcnifban 443.97 442.11 to 452.34
Hdfcamc - Hdfcnifty 217.69 216.02 to 217.90
Hdfcamc - Hdfcsensex 728.11 724.75 to 732.59
Proventus Agrocom Limited 1223.00 1180.00 to 1225.00
Titagarh Rail Systems Ltd 959.75 954.50 to 989.00
Signet Industries Limited 67.35 65.45 to 67.35
Goi Tbill 182d-07/12/23 99.85 99.85 to 99.85
Goi Tbill 182d-14/12/23 99.29 99.29 to 99.30
Goi Tbill 364d-13/06/24 96.20 96.20 to 96.20
Sindhu Trade Links Ltd 28.90 28.35 to 30.45
Infollion Research Ser L 269.50 265.10 to 271.90
20 Microns Ltd 182.50 180.00 to 184.70
Gpt Infraprojects Ltd 137.35 134.00 to 137.35
Goi Tbill 364d-20/06/24 95.95 95.95 to 95.95
Ghcl Textiles Limited 73.75 72.50 to 74.90
Sahana System Limited 604.35 597.10 to 613.95
Goi Tbill 182d-21/12/23 99.43 99.43 to 99.43
Ashoka Metcast Limited 20.40 20.25 to 20.90
Kore Digital Limited 386.85 365.75 to 395.00
Synergy Green Ind. Ltd 269.90 259.20 to 277.00
Gensol Engineering Ltd 797.25 791.20 to 819.90
Shah Metacorp Limited 3.25 2.95 to 3.30
Om Infra Limited 119.05 119.05 to 119.05
Power Instrument (g) Ltd 41.35 40.50 to 42.45
Sec Re Ncd 9% Sr.vi 935.00 935.00 to 935.00
Sec Re Ncd 0% Sr.vii 911.50 911.50 to 911.50
Accuracy Shipping Limited 8.80 8.50 to 9.15
Sec Re Ncd 8.35% Sr.i 980.00 980.00 to 984.00
Goi Tbill 364d-28/06/24 95.89 95.89 to 95.89
Urban Enviro Waste Mgmt L 452.40 452.40 to 500.00
Sec Re Ncd 0% Sr.ii 980.00 980.00 to 980.00
Sec Re Ncd Sr.iii 1008.00 1008.00 to 1008.00
Pakka Limited 253.90 250.15 to 260.00
2.50%goldbonds2031sr-i 6066.74 6050.00 to 6080.10
Sec Re Ncd Sr.ii 1040.00 1040.00 to 1040.00
Goi Tbill 182d-04/01/24 98.58 98.58 to 98.58
Goi Tbill 182d-29/12/23 99.02 98.92 to 99.02
Goi Tbill 364d-04/07/24 95.83 95.23 to 95.83
Dspamc - Dspitetf 32.42 31.96 to 32.98
Aatmaj Healthcare Limited 42.25 39.55 to 42.25
Senco Gold Limited 727.60 722.10 to 741.90
Vilin Bio Med Limited 21.85 21.85 to 21.85
Gacm Technologies Limited 1.05 1.05 to 1.05
Sdl Gj 7.77% 2032 102.40 102.40 to 102.40
Sec Red Ncd 9.57% Sr. V 965.00 965.00 to 965.00
Essen Speciality Films L 194.50 193.15 to 197.00
Greenchef Appliances Ltd 108.95 106.00 to 111.65
Pentagon Rubber Limited 137.55 122.80 to 139.00
Sec Re Ncd 10.50% Sr.iv 1005.30 1001.00 to 1005.30
Global Pet Industries Ltd 102.45 100.70 to 104.15
Career Point Limited 210.65 202.00 to 210.65
Jet Freight Logistics Ltd 10.10 9.65 to 10.20
Silgo Retail Limited 24.30 23.75 to 24.30
Sec Re Ncd Sr.vi 984.00 841.10 to 984.00
Lagnam Spintex Limited 70.05 68.05 to 70.50
Goi Loan 7.18% 2037 101.74 101.50 to 101.74
Ucal Limited 142.90 140.10 to 147.75
Starteck Finance Limited 168.35 158.05 to 169.00
Sdl Mh 7.69% 2031 95.00 95.00 to 95.00
Miraeamc - Banketf 439.70 437.31 to 440.20
Netweb Tech India Ltd 879.45 861.00 to 892.40
Axita Cotton Limited 27.70 27.40 to 27.90
Ucal Limited 135.50 131.10 to 137.85
Lic Mf - Lic Gold Etf 5638.30 5629.05 to 5790.65
Goi Tbill 182d-11/01/24 98.53 98.53 to 98.53
Sec Re Ncd Sr Iii 980.00 980.00 to 980.00
Sec Re Ncd 10.75% Sr.iii 1021.01 1021.00 to 1021.01
Dspamc - Dsppvbketf 22.92 22.83 to 22.96
Dspamc - Dspsenxetf 66.19 65.98 to 66.49
Modison Limited 88.15 85.50 to 89.50
Sec Re Ncd 9.25% Sr Ii 950.63 935.10 to 975.00
Drone Destination Limited 166.65 164.65 to 170.70
Avonmore Cap&mgt Serv Ltd 74.25 71.00 to 74.30
Sec Red Ncd Sr. Vii 1960.00 1960.00 to 1960.00
Goi Tbill 182d-01/02/24 98.52 98.52 to 98.52
Goi Tbill 91d-02/11/23 99.83 99.83 to 99.83
Yatharth Hosp & Tra C S L 432.25 407.15 to 441.85
Airo Lam Limited 129.85 125.50 to 132.95
Sec Re Ncd 9.71% Sr Viii 1000.00 1000.00 to 1000.00
Goi Tbill 182d-25/01/24 98.50 98.48 to 98.50
Goi Tbill 364d-18/07/24 95.53 95.53 to 95.53
Gacm Technologies Limited 10.85 9.90 to 10.90
Sec Re Ncd 9.65% Sr I 975.00 975.00 to 975.00
Sec Re Ncd 10.25% Sr.ii 1000.00 1000.00 to 1000.00
Service Care Limited 57.00 56.00 to 59.00
Tvs Holdings Limited 5694.60 5670.00 to 5759.00
Dynamic Cables Limited 424.90 424.90 to 424.90
Tvs Holdings Limited 10.40 10.40 to 10.45
Icicipramc - Iciciqty30 169.99 169.28 to 170.20
Hisar Metal Ind. Limited 175.90 170.25 to 177.00
Sec Re Ncd 8.25% Sr 1 1003.00 1001.00 to 1011.00
Sec Re Ncd Sr 2 1002.00 1002.00 to 1002.00
Sec Re Ncd 8.40% Sr 5 1016.25 1016.25 to 1016.25
Goi Tbill 364d-01/08/24 95.35 95.35 to 95.41
S S Infra Devp Consl Ltd 3.10 3.10 to 3.10
Goi Tbill 182d-30/11/23 99.80 99.80 to 99.80
Goi Tbill 364d-08/08/24 95.19 95.19 to 95.19
Goi Tbill 91d-09/11/23 99.88 99.88 to 99.88
Dhani Services Limited 41.05 40.50 to 41.50
Guj. Apollo Ind. Ltd. 218.25 212.45 to 218.35
Indo Borax & Chemical Ltd 155.60 155.00 to 158.80
Kokuyo Camlin Limited 132.80 131.65 to 137.35
Patel Int. Log. Ltd 16.45 16.10 to 16.70
Pritika Auto Indus Ltd 22.95 21.80 to 22.95
Sindhu Trade Links Ltd 24.10 23.15 to 24.40
Shree Vasu Logistics Ltd 168.00 168.00 to 170.00
Strlng & Wil Ren Ene Ltd 279.45 272.50 to 287.00
Sec Re Ncd 9.48% Sr V 931.13 931.13 to 931.13
Yasons Chemex Care Ltd 32.65 30.80 to 32.95
Srg Housing Finance L 279.85 275.05 to 284.85
Dolphin Off Ent (ind) L 829.70 829.70 to 829.70
Setubandhan Infra Ltd 0.70 0.65 to 0.70
Goi Tbill 364d-25/07/24 95.28 95.28 to 95.28
Ufo Moviez India Ltd. 109.80 108.10 to 111.70
Sec Re Ncd 9.90% Sr.iv 1025.00 1025.00 to 1025.00
Cl Educate Limited 84.25 82.50 to 84.25
Niit Learning Systems Ltd 392.75 387.60 to 401.75
Sampann Utpadan India Ltd 16.40 16.10 to 16.95
Adani Energy Solution Ltd 865.10 746.00 to 874.90
Zeal Global Services Ltd 223.85 213.10 to 225.00
Iris Business Serv Ltd 120.25 120.25 to 120.25
Sec Re Ncd Sr 6 975.00 975.00 to 975.00
Allcargo Terminals Ltd 54.75 52.10 to 56.40
Transindia Real Estate L 48.65 48.35 to 50.40
Goi Tbill 91d-17/11/23 99.73 99.73 to 99.73
Goi Tbill 91d-23/11/23 99.64 99.64 to 99.64
Oriana Power Limited 386.60 382.00 to 396.00
Redtape Limited 500.25 484.05 to 503.95
Sec Re Ncd Sr.iv 1000.00 1000.00 to 1000.00
Sec Re Ncd 8.5% Sr.iii 938.45 938.45 to 938.45
Aeroflex Industries Ltd 159.65 159.20 to 165.50
Centum Electronics Ltd 1448.80 1410.10 to 1484.00
Jbm Auto Limited 1264.25 1240.10 to 1282.00
Srivari Spices N Foods L 201.70 197.40 to 207.00
Miraeamc - Mafsetf 20.02 19.91 to 20.44
Miraeamc - Maesgetf 32.69 32.53 to 32.72
Miraeamc - Magoldetf 61.85 61.05 to 62.94
Miraeamc - Manv30f 157.58 156.36 to 157.58
Miraeamc - Mamfgetf 102.31 102.10 to 105.10
Miraeamc - Mam150etf 15.89 15.77 to 16.20
Miraeamc - Manxt50 478.02 472.67 to 478.03
Miraeamc - Man50etf 209.78 208.73 to 212.65
Miraeamc - Masilver 74.39 73.03 to 74.56
Jio Fin Services Ltd 226.35 225.30 to 232.30
Vishnu Prakash R Pungli L 212.95 211.65 to 217.60
Utiamc - Nifmid150 158.49 156.81 to 159.50
Take Solutions Ltd 20.10 19.80 to 20.55
Epigral Limited 922.65 907.50 to 934.00
Rishabh Instruments Ltd 516.25 514.00 to 538.00
Shri Ram Switchgears Ltd 7.90 7.90 to 7.90
Sec Re Ncd 9.10% Sr I 973.00 972.81 to 997.76
Sec Re Ncd 9.25% Sr Iii 991.00 991.00 to 991.00
Sec Re Ncd 9.40% Sr V 1000.00 1000.00 to 1000.00
Sec Re Ncd 9.70% Sr Vii 1002.00 999.88 to 1002.00
Sdl Ap 7.44% 2033 93.97 93.97 to 93.97
Goi Tbill 182d-07/03/24 97.71 97.71 to 97.90
Goi Tbill 91d-07/12/23 99.81 99.77 to 99.81
Pyramid Technoplast Ltd 205.70 203.95 to 211.70
G-tec Jainx Education Ltd 95.50 91.00 to 95.50
Goi Tbill 182d-22/02/24 98.00 98.00 to 98.00
Crop Life Science Limited 42.00 41.20 to 43.50
Sec Re Ncd Sr Ii 985.00 985.00 to 985.00
Goi Tbill 364d-05/09/24 95.08 95.08 to 95.08
Goi Tbill 364d-16/08/24 94.98 94.98 to 94.98
Jupiter Life Line Hosp L 1062.75 1050.50 to 1075.00
Diamond Power Infra Ltd 104.10 104.10 to 104.10
Goi Tbill 91d-14/12/23 99.56 99.55 to 99.56
Ems Limited 444.25 434.00 to 454.80
Semac Consultants Limited 2235.50 2200.10 to 2235.80
Sec Re Ncd Sr Viii 983.78 983.78 to 983.78
Goi Tbill 182d-16/02/24 98.05 98.04 to 98.23
Samhi Hotels Limited 166.65 164.00 to 172.85
Goi Tbill 182d-21/03/24 97.64 97.64 to 97.64
Goi Tbill 91d-21/12/23 99.35 99.35 to 99.35
Diamines & Chemicals Ltd 524.80 516.60 to 537.70
Moksh Ornaments Limited 14.60 14.35 to 14.80
Goi Tbill 91d-30/11/23 99.75 99.75 to 99.80
Naviamc - Navinifty 199.18 198.00 to 199.19
Basilic Fly Studio Ltd 291.95 288.25 to 300.00
Sec Re Ncd 9.80% Sr.i 1035.00 1035.00 to 1035.00
Goi Tbill 182d-14/03/24 98.07 98.07 to 98.07
Sai Silks (kalamandir) L 296.65 295.00 to 312.00
Signatureglobal India Ltd 750.00 743.65 to 755.45
Goi Tbill 364d-22/08/24 94.38 94.38 to 94.38
Pramara Promotions Ltd 103.00 102.00 to 105.00
Yatra Online Limited 132.60 131.65 to 134.70
Sec Re Ncd 10.25% Sr Xii 990.00 990.00 to 990.00
Goi Tbill 364d-11/07/24 95.52 95.52 to 95.52
Goi Tbill 182d-18/01/24 98.70 98.63 to 98.70
Jsw Infrastructure Ltd 208.40 202.60 to 209.40
Astron Paper Bord Mil Ltd 29.25 28.75 to 30.10
Goi Tbill 182d-29/02/24 98.01 97.91 to 98.17
Goi Tbill 182d-29/03/24 97.62 97.62 to 97.62
Goi Tbill 364d-27/09/24 94.00 94.00 to 94.00
Goi Tbill 91d-29/12/23 99.41 99.28 to 99.41
Sec Re Ncd 10.75% Sr Xi 1005.00 1005.00 to 1005.00
Goi Tbill 364d-12/09/24 94.55 94.55 to 94.55
Sec Re Ncd Sr.ii 1033.00 950.00 to 1033.00
Sdl Mh 7.33% 2031 101.81 101.81 to 101.81
Motilalamc - Monifty500 17.79 17.64 to 18.44
Miraeamc - Sensexetf 66.36 65.41 to 66.92
Goi Tbill 364d-03/10/24 94.24 94.24 to 94.24
Perfect Rs.3 Ppd Up 8.00 8.00 to 8.00
Sdl Tn 7.52% 2033 90.00 90.00 to 90.00
Goi Tbill 364d-29/08/24 94.79 94.15 to 94.79
Kundan Edifice Limited 137.60 129.90 to 137.65
Madhusudan Masala Limited 140.10 140.00 to 144.00
Nuvama Wealth Manage Ltd 3186.45 3142.00 to 3193.90
Sec Re Ncd 8% Sr I 998.00 998.00 to 998.00
Sec Re Ncd 8.10% Sr Vi 1005.00 1005.00 to 1005.00
Sec Re Ncd Sr.vi 979.00 979.00 to 980.00
Goi Tbill 182d-04/04/24 97.49 97.49 to 97.49
Goi Tbill 364d-19/09/24 94.05 94.05 to 94.05
Kody Technolab Limited 335.70 328.00 to 343.15
Plaza Wires Limited 108.40 108.00 to 112.65
2.50%goldbonds2031sr-ii 6029.91 6021.21 to 6098.00
Hi Green Carbon Limited 169.85 157.80 to 169.85
Kcpsugarindus 38.10 37.95 to 38.65
Plada Infotech Services L 45.25 45.00 to 47.70
Sec Re Ncd 8.05% Sr Iii 840.00 840.00 to 987.00
Goi Tbill 364d-10/10/24 94.03 94.03 to 94.03
Orient Ceratech Limited 58.25 56.60 to 59.20
Lloyds Engg Work Limited 45.25 44.75 to 46.00
Tantia Constructions Ltd 26.30 26.30 to 26.80
Saakshi Medtec N Panels L 240.95 240.00 to 259.90
Sec Re Ncd Sr Iv 995.00 995.00 to 995.00
Goi Tbill 91d-11/01/24 99.24 99.24 to 99.24
Sec Re Ncd 0% Sr.vi 1125.00 1125.00 to 1125.00
Digikore Studios Limited 327.65 318.00 to 329.00
Committed Cargo Care Ltd 70.85 68.00 to 70.85
Goi Tbill 91d-04/01/24 99.25 99.15 to 99.25
Newjaisa Technologies Ltd 171.50 165.00 to 171.50
Var Cld Ltd Rs.2.5 Ppd Up 63.65 61.60 to 63.65
Teamo Productions Hq Ltd 10.80 10.55 to 11.10
Arabian Petroleum Limited 111.55 111.00 to 124.65
E Factor Experiences Ltd 193.20 190.20 to 208.00
Pearl Global Ind Limited 1277.20 1226.00 to 1288.00
Goi Tbill 182d-11/04/24 97.39 97.39 to 97.39
Kontor Space Limited 80.35 78.85 to 81.50
Vishnusurya Proj N Infr L 269.40 260.00 to 269.40
Arvind And Company 66.60 66.10 to 68.75
Sec Re Ncd 9.71% Sr Viii 963.00 963.00 to 963.00
Goi Loan 7.37% 2028 102.75 100.10 to 102.75
Goi Tbill 364d-17/10/24 93.90 93.90 to 93.90
Canarys Automations Ltd 47.00 43.00 to 47.65
Irm Energy Limited 464.70 458.80 to 471.15
Sonam Clock Limited 84.20 81.50 to 85.30
Goi Tbill 91d-18/01/24 98.89 98.61 to 98.89
Amara Raja Energy Mob Ltd 700.50 677.65 to 703.95
Karnika Industries Ltd 218.35 218.35 to 238.00
Sical Logistics Limited 190.75 190.75 to 190.75
Nucleus Software Exports 1421.40 1375.00 to 1434.00
Avsl Industries Limited 153.35 153.35 to 153.35
Womancart Limited 127.65 127.65 to 135.00
Sec Re Ncd Sr Ii 956.00 956.00 to 956.00
Goi Tbill 182d-08/02/24 98.14 98.00 to 98.21
Goi Tbill 182d-25/04/24 96.97 96.90 to 96.97
Aditya Birla Fas & Rt Ltd 65.00 58.50 to 65.00
Miraeamc - Alphaetf 18.62 18.45 to 20.00
Sampann Utpadan India Ltd 19.95 19.55 to 20.10
Max Estates Limited 287.60 282.00 to 290.00
Ansal Prop & Infra Ltd 10.10 10.10 to 10.10
Cmi Limited 6.05 6.05 to 6.60
Gayatri Projects Ltd 6.80 6.50 to 6.80
Sec Re Ncd Sr Iii 950.00 950.00 to 950.00
Kesoram Industries Ltd 76.25 76.25 to 76.25
Tantia Constructions Ltd 23.80 22.60 to 23.80
Rajgor Castor Derivati L 57.25 54.85 to 57.25
On Door Concepts Limited 210.15 191.00 to 210.15
Goi Loan 7.33% 2026 99.75 99.75 to 99.75
Goi Tbill 182d-18/04/24 97.30 97.04 to 97.30
Sbiamc - Liquidsbi 1000.00 999.99 to 1000.00
Paragon Fine S.c. Ltd. 199.85 191.10 to 200.40
Shanthala Fmcg Products L 126.55 120.55 to 126.55
Goi Tbill 182d-02/05/24 97.01 97.01 to 97.01
Goi Tbill 91d-01/02/24 98.70 98.70 to 98.70
Cello World Limited 820.60 772.30 to 827.65
Lt Foods Limited 210.00 206.75 to 217.35
Mufin Green Finance Ltd 134.50 128.00 to 135.65
Transteel Seating Tech L 95.20 94.00 to 100.00
Goi Tbill 364d-31/10/24 93.68 93.68 to 93.68
Honasa Consumer Limited 445.15 440.20 to 469.70
Black Box Limited 259.70 253.10 to 264.00
Maitreya Medicare Limited 130.00 120.10 to 131.90
Goi Loan 7.46% 2073 101.70 101.65 to 101.75
Sec Re Ncd 9.00% Sr I 1000.00 1000.00 to 1000.00
Sec Re Ncd 9.05% Sr Ii 1000.00 1000.00 to 1000.00
Sec Re Ncd 9.20% Sr Iii 1003.00 1003.00 to 1003.00
Sec Re Ncd 9.35% Sr Iv 992.61 992.61 to 999.50
Sec Re Ncd 9.90% Sr Iv 999.99 999.99 to 999.99
Accord Synergy Limited 27.80 27.80 to 27.80
Asl Industries Limited 39.35 39.35 to 39.35
Goldstar Power Limited 17.45 17.00 to 18.25
Sar Televenture Limited 100.50 96.25 to 101.50
Saksoft Limited 346.45 345.00 to 354.50
Amines & Plasticizers Ltd 158.80 154.10 to 161.00
Esaf Small Finance Bank L 69.00 68.05 to 69.10
Womancart Limited 151.55 151.50 to 166.00
Laxmi Goldorna House Ltd 160.00 150.00 to 161.90
Nitco Limited 30.10 28.70 to 30.10
Micropro Software Sol L 67.95 66.45 to 69.00
Goi Tbill 182d-09/05/24 96.86 96.86 to 96.86
Goi Tbill 364d-07/11/24 93.65 93.65 to 93.65
Goi Tbill 91d-08/02/24 98.55 98.30 to 98.58
The Invest Trust Of Ind L 91.70 91.70 to 91.70
Edelamc - Egold 60.40 60.15 to 64.25
Lloyds Engg Work Limited 46.85 46.55 to 47.85
Max Estates Limited 304.60 300.85 to 314.10
Sec Re Ncd 9.25% Sr Ii 970.00 970.00 to 970.00
Sec Re Ncd 10.03% Sr X 952.00 952.00 to 952.00
Ask Automotive Limited 296.20 295.05 to 302.15
Rajgor Castor Derivati L 51.30 51.25 to 53.00
Sonam Limited 80.80 77.90 to 83.00
Baba Food Processing 75.65 73.15 to 80.70
Sec Re Ncd 10.05% Sr.iv 1020.50 1001.00 to 1020.50
Sdl Jk 7.1% 2033 95.00 95.00 to 95.00
On Door Concepts Limited 202.50 192.30 to 203.50
Rox Hi Tech Limited 172.50 167.35 to 179.40
Goi Loan 7.32% 2030 105.00 100.20 to 105.00
Sec Re Ncd 9.48% Sr V 1000.00 1000.00 to 1000.00
Goi Tbill 91d-15/02/24 98.46 98.37 to 98.46
Goi Tbill 91d-25/01/24 98.84 98.84 to 98.84
Paragon Fine S.c. Ltd. 195.00 194.00 to 200.85
Shanthala Fmcg Products L 105.95 105.10 to 113.05
Sunrest Lifescience Ltd 70.65 70.15 to 74.00
Sdl Tn 7.65% 2030 95.00 95.00 to 95.00
Transteel Seating Tech L 93.80 92.30 to 96.50
Goi Tbill 182d-16/05/24 96.64 96.64 to 96.64
Goi Tbill 364d-14/11/24 93.40 93.40 to 93.52
Crest Ventures Limited 301.50 301.50 to 301.50
Maitreya Medicare Limited 136.55 130.15 to 139.20
Sec Re Ncd 10.75% Sr Xi 978.00 978.00 to 978.00
Sar Televenture Limited 124.30 115.00 to 139.50
Sec Re Ncd Sr Vi 820.00 820.00 to 820.00
Goi Tbill 182d-23/05/24 96.41 96.33 to 96.50
Goi Tbill 91d-22/02/24 98.28 98.00 to 98.44
Edelamc - Esilver 77.15 74.21 to 80.00
Micropro Software Sol L 69.35 68.25 to 71.50
North East Carry Corp Ltd 32.65 31.10 to 32.65
Goi Tbill 364d-21/11/24 92.81 92.81 to 93.00
Share Ind. Securities Ltd 1712.00 1712.00 to 1712.00
Back to top | Use Dark Theme