NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

1724 stocks found forming UPTRENDING

Company	Close	Range
20 Microns Limited	27.95	27.50 to 28.45
8K Miles Software Services Limited	44.95	44.95 to 44.95
A2Z INFRA ENGINEERING LIMITED	3.85	3.70 to 3.85
Aarti Industries Limited	994.65	991.00 to 1005.00
Aban Offshore Limited	23.10	22.75 to 23.25
ABB India Limited	918.00	905.20 to 924.45
ACC Limited	1604.55	1595.00 to 1635.30
Action Construction Equipment Limited	72.05	71.05 to 73.05
Adani Enterprises Limited	315.45	313.30 to 322.45
Adani Ports and Special Economic Zone Limited	364.35	357.65 to 369.00
ADF Foods Limited	424.15	421.50 to 436.70
Advani Hotels & Resorts (India) Limited	41.45	39.80 to 41.65
Aegis Logistics Limited	213.90	203.90 to 215.45
Agarwal Industrial Corporation Limited	86.65	85.00 to 87.70
AGC Networks Limited	534.15	521.20 to 565.00
Agri-Tech (India) Limited	28.35	27.20 to 28.80
Asian Hotels (East) Limited	138.15	132.25 to 138.25
AIA Engineering Limited	1748.30	1735.20 to 1806.15
Ajanta Pharma Limited	1605.95	1575.00 to 1649.50
Ajmera Realty & Infra India Limited	89.85	89.00 to 91.35
Aksh Optifibre Limited	5.65	5.50 to 5.65
Alicon Castalloy Limited	318.80	292.65 to 322.00
Alkali Metals Limited	48.10	47.00 to 49.90
Allcargo Logistics Limited	118.70	117.70 to 120.00
Almondz Global Securities Limited	11.65	11.00 to 11.90
Alpa Laboratories Limited	41.55	41.05 to 43.00
Amara Raja Batteries Limited	761.00	744.15 to 763.70
Ambika Cotton Mills Limited	723.55	717.20 to 729.30
Ambuja Cements Limited	247.40	245.00 to 256.00
AMD Industries Limited	16.35	15.80 to 16.40
Amrutanjan Health Care Limited	419.60	416.60 to 426.00
CASTEX TECHNOLOGIE INR2	0.60	0.60 to 0.65
Anant Raj Limited	19.25	19.15 to 19.70
Andhra Cements Limited	5.20	5.05 to 5.20
Anik Industries Limited	12.15	11.50 to 12.40
Ansal Properties & Infrastructure Limited	4.30	4.20 to 4.45
Ansal Housing and Construction Limited	4.00	3.85 to 4.00
Apar Industries Limited	290.00	284.80 to 291.40
Apcotex Industries Limited	154.70	143.00 to 157.45
APL Apollo Tubes Limited	3018.10	2935.00 to 3042.95
Alembic Pharmaceuticals Limited	973.75	965.10 to 1032.00
Apollo Tyres Limited	149.80	141.05 to 151.00
Apollo Sindoori Hotels Limited	605.25	536.00 to 634.00
Archies Limited	11.95	11.50 to 12.25
Aries Agro Limited	81.05	78.80 to 82.75
Aro Granite Industries Limited	25.10	24.20 to 25.75
Arshiya Limited	17.00	16.55 to 17.00
ARSS Infrastructure Projects Limited	12.60	11.80 to 13.00
Arvind Limited	34.85	34.60 to 35.35
Asahi India Glass Limited	231.25	219.50 to 233.65
Asahi Songwon Colors Limited	217.95	211.30 to 223.50
Automotive Stampings and Assemblies Limited	21.95	21.25 to 22.10
Ashapura Minechem Limited	79.90	77.20 to 82.05
Ashima Limited	8.20	8.15 to 8.50
Ashoka Buildcon Limited	63.45	62.80 to 64.10
Ashok Leyland Limited	81.80	78.55 to 83.50
Asian Hotels (North) Limited	54.70	54.00 to 56.80
Asian Paints Limited	2120.25	2096.00 to 2129.40
Astec LifeSciences Limited	1112.70	1061.60 to 1120.00
Agro Tech Foods Limited	721.20	711.05 to 733.70
Atlanta Limited	7.00	6.30 to 7.00
Atul Limited	6116.55	6050.00 to 6250.00
Ausom Enterprise Limited	54.70	51.35 to 56.90
Automotive Axles Limited	720.30	663.45 to 733.05
Autolite (India) Limited	18.55	18.10 to 19.00
AVT Natural Products Limited	44.85	44.50 to 45.75
Axis Bank Limited	507.20	504.50 to 515.50
AXISCADES Engineering Technologies Limited	47.25	46.85 to 48.45
B.A.G Films and Media Limited	2.55	2.35 to 2.70
Bajaj Auto Limited	3082.25	2997.15 to 3095.50
Bajaj Electricals Limited	512.85	504.80 to 517.25
Bajaj Finance Limited	3316.90	3303.00 to 3356.80
Balaji Telefilms Limited	66.50	66.40 to 69.40
Balaji Amines Limited	844.45	818.00 to 855.40
Balmer Lawrie & Company Limited	106.35	106.05 to 108.60
Bal Pharma Limited	66.80	65.50 to 68.90
Balrampur Chini Mills Limited	159.10	157.10 to 161.00
Banaras Beads Limited	61.35	60.10 to 63.75
Bannari Amman Sugars Limited	1306.85	1300.00 to 1315.00
Banco Products (I) Limited	93.10	90.05 to 94.65
Bang Overseas Limited	20.65	19.95 to 20.90
Bank of Baroda	43.15	42.80 to 43.65
Bharat Bijlee Limited	710.00	688.90 to 720.00
Bedmutha Industries Limited	18.00	17.25 to 18.35
Bharat Electronics Limited	92.60	92.15 to 94.25
BEML Limited	625.85	611.50 to 634.00
Berger Paints (I) Limited	609.45	607.45 to 614.40
BGR Energy Systems Limited	34.05	33.55 to 34.70
Bharat Forge Limited	495.10	462.00 to 498.75
Bharat Gears Limited	50.95	48.55 to 52.10
Bharat Rasayan Limited	8938.20	8884.50 to 9040.00
Bharti Airtel Limited	434.40	427.30 to 437.60
Bharat Heavy Electricals Limited	29.10	28.85 to 29.40
Bil Energy Systems Limited	0.80	0.75 to 0.80
Oswal Chemicals & Fertilizers Limited	11.45	11.25 to 11.60
Birla Corporation Limited	645.85	637.90 to 661.85
Aditya Birla Money Limited	43.60	43.45 to 45.00
Blue Dart Express Limited	3249.75	3115.00 to 3275.00
Blue Star Limited	645.40	636.60 to 655.00
Bosch Limited	12212.70	11802.00 to 12264.75
Bharat Petroleum Corporation Limited	351.55	349.50 to 355.35
Brigade Enterprises Limited	175.00	172.50 to 178.30
Brooks Laboratories Limited	68.75	65.55 to 71.65
BSL Limited	34.95	34.75 to 39.75
Burnpur Cement Limited	1.40	1.40 to 1.40
Canara Bank	89.55	88.25 to 89.90
Cantabil Retail India Limited	331.85	328.20 to 338.00
Castrol India Limited	109.85	108.80 to 113.35
Country Club Hospitality & Holidays Limited	3.10	2.95 to 3.10
CCL Products (India) Limited	252.45	249.00 to 257.40
CEAT Limited	1121.90	1064.00 to 1136.00
Commercial Engineers & Body Builders Co Limited	14.65	14.20 to 14.80
Century Enka Limited	174.95	168.90 to 177.65
Century Plyboards (India) Limited	188.15	180.75 to 190.70
Century Textiles & Industries Limited	323.45	318.15 to 324.60
Cera Sanitaryware Limited	2685.95	2656.30 to 2799.00
CESC Limited	589.35	579.90 to 592.45
Chambal Fertilizers & Chemicals Limited	168.30	167.10 to 174.00
Chennai Petroleum Corporation Limited	76.90	76.25 to 84.35
Cholamandalam Investment and Finance Company Limited	251.50	243.00 to 257.30
Cimmco Limited	21.80	21.25 to 22.40
CIL Nova Petrochemicals Limited	6.65	6.65 to 6.65
Coal India Limited	117.70	116.20 to 118.20
Colgate Palmolive (India) Limited	1464.65	1425.50 to 1468.15
Container Corporation of India Limited	385.55	383.70 to 396.50
Consolidated Finvest & Holdings Limited	34.80	34.25 to 35.25
Cords Cable Industries Limited	41.55	40.30 to 41.95
Coromandel International Limited	737.75	718.25 to 742.60
Cosmo Films Limited	467.05	453.20 to 478.90
Country Condo's Limited	2.60	2.60 to 2.60
Crest Ventures Limited	83.20	80.55 to 84.00
CRISIL Limited	1946.75	1914.95 to 1975.00
Cg Power And Ind Sol Ltd	25.95	25.25 to 26.75
Cambridge Technology Enterprises Limited	32.70	29.60 to 32.70
City Union Bank Limited	150.30	147.75 to 151.25
Cubex Tubings Limited	11.50	11.15 to 11.55
Cummins India Limited	460.10	457.20 to 467.70
Cyient Limited	429.50	421.20 to 443.00
LT Foods Limited	52.30	51.75 to 52.65
Dabur India Limited	519.15	509.80 to 520.90
Dalmia Bharat Sugar and Industries Limited	130.75	129.60 to 132.60
Datamatics Global Services Limited	72.55	70.10 to 75.00
D B Realty Limited	6.90	6.75 to 7.30
DCB BANK LIMITED	80.65	80.10 to 82.50
DCM Shriram Limited	355.30	345.20 to 363.50
DCW Limited	14.70	14.60 to 15.05
Deccan Cements Limited	322.00	312.60 to 334.80
Deep Industries Limited	68.85	68.35 to 72.60
Delta Corp Limited	112.15	110.25 to 114.80
De Nora India Limited	212.15	209.70 to 214.70
Dhampur Sugar Mills Limited	148.30	146.50 to 151.70
Dhanlaxmi Bank Limited	12.15	12.05 to 12.25
Dhanuka Agritech Limited	726.05	718.95 to 730.00
Dharani Sugars & Chemicals Limited	4.65	4.60 to 4.80
Dewan Housing Finance Corporation Limited	16.65	16.65 to 18.35
Dhunseri Investments Limited	228.25	218.95 to 235.00
DLF Limited	171.30	170.60 to 174.00
Donear Industries Limited	25.60	25.20 to 25.75
Dynamatic Technologies Limited	708.90	669.95 to 737.90
Ducon Tech	3.95	3.80 to 3.95
Eastern Silk Industries Limited	1.20	1.20 to 1.25
eClerx Services Limited	720.00	715.45 to 724.00
EID Parry India Limited	279.20	277.00 to 288.90
EIH Associated Hotels Limited	231.20	222.25 to 234.40
EIH Limited	78.90	78.30 to 80.35
Eimco Elecon (India) Limited	328.35	302.95 to 330.15
Elecon Engineering Company Limited	23.80	23.70 to 24.10
Electrosteel Castings Limited	20.15	20.00 to 21.15
Elgi Rubber Company Limited	16.90	16.25 to 17.55
Emami Limited	360.70	357.30 to 363.00
Emkay Global Financial Services Limited	59.00	57.10 to 59.05
Emmbi Industries Limited	80.10	79.15 to 84.70
Engineers India Limited	67.40	67.05 to 68.80
Entertainment Network (India) Limited	145.40	139.15 to 152.50
Essel Propack Limited	253.75	250.50 to 256.00
Ester Industries Limited	117.95	115.10 to 123.10
Eurotex Industries and Exports Limited	8.60	8.60 to 8.60
Everest Industries Limited	220.70	214.15 to 223.00
Excel Realty N Infra Limited	1.15	1.05 to 1.15
Exide Industries Limited	162.05	159.25 to 163.35
Fertilizers and Chemicals Travancore Limited	48.05	47.75 to 49.80
Future Consumer Limited	7.85	7.65 to 7.85
FCS Software Solutions Limited	0.45	0.35 to 0.45
The Federal Bank Limited	56.00	55.90 to 57.15
Fiem Industries Limited	529.00	512.70 to 548.00
Filatex India Limited	26.35	25.25 to 26.50
Finolex Cables Limited	278.25	275.10 to 287.00
Finolex Industries Limited	529.50	524.45 to 535.95
Future Lifestyle Fashions Limited	85.85	81.05 to 87.35
Future Market Networks Limited	16.00	15.30 to 16.00
Future Ent. DVR	11.20	11.15 to 11.20
Firstsource Solutions Limited	73.45	73.15 to 75.40
Gabriel India Limited	98.80	94.25 to 99.60
Gujarat Ambuja Exports Limited	121.85	121.25 to 124.80
GAIL (India) Limited	87.30	87.00 to 89.35
Gyscoal Alloys Limited	3.30	3.30 to 3.30
Gallantt Metal Limited	33.25	32.25 to 34.80
Gallantt Ispat Limited	27.90	27.15 to 27.95
Gammon Infrastructure Projects Limited	0.65	0.60 to 0.65
Ganesha Ecosphere Limited	259.50	251.60 to 259.95
GATI Limited	57.55	55.80 to 58.55
Gayatri Projects Limited	20.80	20.50 to 21.60
GeeCee Ventures Limited	71.55	63.50 to 74.35
Genus Paper & Boards Limited	4.80	4.75 to 4.90
GHCL Limited	157.90	147.00 to 160.45
GIC Housing Finance Limited	102.50	102.15 to 104.60
Gillanders Arbuthnot & Company Limited	29.05	28.00 to 30.85
Gujarat Industries Power Company Limited	70.80	70.50 to 72.35
Gujarat Lease Financing Limited	2.15	2.05 to 2.15
Global Vectra Helicorp Limited	49.05	48.25 to 49.95
Globus Spirits Limited	333.60	328.70 to 355.00
GM Breweries Limited	391.10	385.60 to 395.40
GMR Infrastructure Limited	24.30	23.85 to 24.45
Gujarat Narmada Valley Fertilizers and Chemicals Limited	204.60	203.50 to 207.90
Godfrey Phillips India Limited	896.60	886.95 to 909.85
Godrej Properties Limited	1047.60	1033.65 to 1057.60
Gokaldas Exports Limited	79.95	77.30 to 86.00
Gokul Refoils and Solvent Limited	12.95	12.90 to 13.30
Goldiam International Limited	153.65	140.80 to 161.00
Good Luck Steel Tubes Limited	38.30	37.80 to 39.00
Godawari Power And Ispat limited	376.30	352.40 to 376.30
Granules India Limited	386.95	385.00 to 392.70
Grasim Industries Limited	785.20	782.10 to 804.00
Greaves Cotton Limited	72.65	72.50 to 73.80
Greenlam Industries Limited	764.20	748.35 to 770.00
Greenply Industries Limited	86.80	86.00 to 89.90
Orient Green Power Company Limited	1.90	1.75 to 1.90
Grindwell Norton Limited	566.50	540.40 to 571.00
GRP Limited	737.60	710.00 to 744.00
Gujarat Sidhee Cement Limited	34.20	31.85 to 34.80
Gujarat State Fertilizers & Chemicals Limited	65.45	65.25 to 67.90
Gujarat State Petronet Limited	198.05	197.00 to 199.95
GSS Infotech Limited	39.95	39.65 to 41.00
GTL Infrastructure Limited	0.65	0.60 to 0.70
GTN Textiles Limited	5.40	5.40 to 5.40
Gufic Biosciences Limited	89.90	89.35 to 92.40
Gujarat Alkalies and Chemicals Limited	319.65	313.35 to 323.00
GOCL CORPORATION L INR2	181.75	178.25 to 183.15
Gulf Oil Lubricants India Limited	640.60	637.00 to 643.05
Gulshan Polyols Limited	65.40	63.65 to 68.00
GVK Power & Infrastructure Limited	3.00	2.90 to 3.05
Harrisons Malayalam Limited	90.65	89.00 to 93.55
Havells India Limited	726.70	720.75 to 731.75
HBL Power Systems Limited	16.40	16.25 to 16.70
Hindustan Construction Company Limited	5.30	4.95 to 5.50
HCL Infosystems Limited	8.15	7.65 to 8.25
Housing Development Finance Corporation Limited	2059.70	2046.00 to 2067.90
HDFC Bank Limited	1235.80	1231.20 to 1248.45
HeidelbergCement India Limited	190.20	188.20 to 200.00
Hercules Hoists Limited	92.10	91.05 to 93.75
Hester Biosciences Limited	1838.10	1761.05 to 1862.00
Hexaware Technologies Limited	470.50	469.95 to 470.85
Himachal Futuristic Communications Limited	16.85	16.75 to 17.10
HIL Limited	1782.50	1695.65 to 1810.00
Himatsingka Seide Limited	147.60	133.95 to 147.60
Hindalco Industries Limited	182.25	181.65 to 186.60
Hindustan Copper Limited	34.65	34.05 to 34.95
Hindusthan National Glass & Industries Limited	24.95	24.55 to 25.00
Hindustan Petroleum Corporation Limited	182.55	179.60 to 184.00
Hindustan Zinc Limited	239.65	238.25 to 243.00
Johnson Con. Hit	2277.95	2265.00 to 2310.00
Hindustan Media Ventures Limited	49.20	46.40 to 49.80
Honda Siel Power Products Limited	1001.05	993.70 to 1016.85
HSIL Limited	73.90	72.70 to 75.00
Indiabulls Real Estate Limited	50.85	50.50 to 52.10
ICICI Bank Limited	416.95	411.75 to 420.50
Indo Count Industries Limited	163.60	163.60 to 163.60
IDBI Bank Limited	39.75	38.80 to 40.80
Idea Cellular Limited	9.05	8.85 to 9.25
IDFC Limited	30.20	30.05 to 30.95
IFB Agro Industries Limited	335.75	329.90 to 345.50
IFB Industries Limited	718.25	711.50 to 734.80
IFCI Limited	6.20	6.05 to 6.60
Igarashi Motors India Limited	284.45	280.35 to 293.00
Indraprastha Gas Limited	392.35	388.70 to 394.80
IG Petrochemicals Limited	302.80	301.20 to 310.50
IIFL Holdings Limited	77.95	77.70 to 78.90
Indian Metals & Ferro Alloys Limited	248.05	237.00 to 255.00
The Indian Hotels Company Limited	100.55	99.65 to 102.90
The India Cements Limited	121.80	121.10 to 125.10
India Glycols Limited	280.35	278.80 to 284.00
Indian Bank	61.25	60.85 to 62.90
Indian Card Clothing Company Limited	95.20	92.15 to 99.00
Indian Hume Pipe Company Limited	162.85	160.00 to 164.60
India Nippon Electricals Limited	336.90	328.90 to 340.00
Indoco Remedies Limited	255.10	253.10 to 263.00
Indo Thai Securities Limited	19.50	19.50 to 19.50
Indowind Energy Limited	2.85	2.60 to 2.90
Indian Terrain Fashions Limited	30.20	29.45 to 30.65
INFOMEDIA PRESS LIMITED	3.95	3.65 to 3.95
Bharti Infratel Limited	192.15	189.55 to 205.75
Ingersoll Rand (India) Limited	582.40	578.10 to 589.95
Insecticides (India) Limited	468.10	462.95 to 475.95
Intellect Design Arena Limited	245.15	243.00 to 259.40
Indian Overseas Bank	9.30	9.20 to 9.35
Indian Oil Corporation Limited	78.25	77.70 to 79.25
IPCA Laboratories Limited	2175.40	2141.45 to 2198.00
IRB Infrastructure Developers Limited	116.15	114.60 to 119.40
Intrasoft Technologies Limited	79.60	78.85 to 82.85
ITC Limited	170.75	167.75 to 171.00
ITD Cementation India Limited	51.45	50.85 to 51.85
The Jammu & Kashmir Bank Limited	14.95	14.70 to 15.15
Jagran Prakashan Limited	36.85	36.55 to 37.00
Jai Balaji Industries Limited	16.00	15.05 to 16.35
Jai Corp Limited	86.40	85.00 to 87.70
Jayant Agro Organics Limited	99.50	97.10 to 103.50
Jay Bharat Maruti Limited	229.25	213.25 to 234.00
Jayshree Tea & Industries Limited	58.90	57.45 to 59.70
JBM Auto Limited	239.50	232.65 to 244.85
Jindal Poly Films Limited	470.60	462.40 to 474.90
Jindal Saw Limited	62.05	61.60 to 63.70
Jindal Steel & Power Limited	206.25	202.20 to 214.20
Jindal Drilling And Industries Limited	74.45	72.10 to 74.90
Jindal Worldwide Limited	48.95	48.15 to 50.00
Jain Irrigation Systems Limited	14.20	14.05 to 14.85
JK Cement Limited	1890.55	1878.85 to 1934.90
J.Kumar Infraprojects Limited	107.15	105.25 to 109.90
JK Lakshmi Cement Limited	295.05	288.50 to 297.30
JK Paper Limited	93.65	92.75 to 94.45
JK Tyre & Industries Limited	72.80	65.20 to 76.90
Jullundur Motor Agency (Delhi) Limited	27.25	26.50 to 28.00
JM Financial Limited	79.35	77.65 to 80.30
JMT Auto Limited	2.75	2.70 to 2.85
Jocil Limited	164.55	161.40 to 166.30
Jaiprakash Associates Limited	3.75	3.75 to 3.75
Jaypee Infratech Limited	1.25	1.15 to 1.30
Jindal Poly Investment and Finance Company Limited	12.50	11.75 to 12.75
Jaiprakash Power Ventures Limited	2.60	2.40 to 2.60
Jindal Stainless Limited	57.75	57.40 to 59.50
JSW Energy Limited	63.75	63.55 to 66.75
JSW Holdings Limited	2495.85	2469.90 to 2540.05
JSW Steel Limited	321.25	319.90 to 327.30
Jubilant Life Sciences Limited	776.25	744.10 to 784.40
Jubilant Industries Limited	136.70	131.10 to 138.60
Just Dial Limited	584.05	552.00 to 595.90
Jyothy Laboratories Limited	142.65	142.15 to 147.70
Kabra Extrusion Technik Limited	80.30	75.55 to 81.95
Kajaria Ceramics Limited	575.75	570.15 to 587.75
Kakatiya Cement Sugar & Industries Limited	163.30	162.00 to 168.80
Kalpataru Power Transmission Limited	252.55	245.00 to 253.50
Kamat Hotels (I) Limited	31.05	30.25 to 31.45
Kanani Industries Limited	4.20	4.20 to 4.60
Kansai Nerolac Paints Limited	516.80	500.55 to 521.90
Karur Vysya Bank Limited	31.70	30.75 to 31.85
KCP Limited	69.40	66.05 to 72.00
KCP Sugar and Industries Corporation Limited	15.10	14.65 to 15.25
KEC International Limited	338.30	333.10 to 339.90
KEI Industries Limited	335.20	324.60 to 338.10
Kalyani Investment Company Limited	1294.50	1230.00 to 1304.95
Kilitch Drugs (India) Limited	97.95	96.00 to 101.70
Kitex Garments Limited	104.50	103.50 to 106.90
Kewal Kiran Clothing Limited	757.75	745.40 to 770.00
Kolte - Patil Developers Limited	176.05	175.00 to 183.45
Kopran Limited	120.00	117.55 to 127.60
Kotak Mahindra Bank Limited	1383.05	1378.25 to 1407.70
Kothari Sugars And Chemicals Limited	14.30	14.00 to 14.80
Kothari Products Limited	60.20	56.10 to 63.90
K.P.R. Mill Limited	684.25	672.05 to 690.00
KSK Energy Ventures Limited	0.40	0.35 to 0.40
Kalyani Steels Limited	220.00	219.05 to 224.90
The Karnataka Bank Limited	45.00	44.25 to 46.20
kwality limited	2.55	2.45 to 2.55
L&T Finance Holdings Limited	65.00	64.35 to 66.80
Lambodhara Textiles Limited	28.50	27.35 to 30.30
Lakshmi Machine Works Limited	4003.00	4000.00 to 4088.85
LG Balakrishnan & Bros Limited	257.25	248.40 to 259.00
LGB Forge Limited	2.45	2.35 to 2.60
Liberty Shoes Limited	145.10	142.30 to 148.80
LIC Housing Finance Limited	305.65	303.55 to 310.00
Linde India Limited	841.20	821.60 to 844.95
Lokesh Machines Limited	20.20	19.55 to 20.30
Lovable Lingerie Limited	55.25	54.15 to 56.20
Larsen & Toubro Limited	941.25	928.00 to 948.50
Lumax Auto Technologies Limited	101.05	99.00 to 102.00
Lypsa Gems & Jewellery Limited	2.85	2.65 to 2.85
Mahindra & Mahindra Limited	625.15	605.35 to 628.00
Mahindra & Mahindra Financial Services Limited	134.70	133.05 to 137.20
Madhav Marbles and Granites Limited	25.40	24.50 to 25.60
Madhucon Projects Limited	3.00	2.85 to 3.05
Magma Fincorp Limited	41.30	40.55 to 42.80
Bank of Maharashtra	11.70	11.60 to 11.80
Mahindra CIE Automotive Limited	140.00	137.00 to 142.50
Mahindra Lifespace Developers Limited	263.40	257.00 to 265.00
Maharashtra Seamless Limited	224.70	221.70 to 226.95
Maithan Alloys Limited	507.55	502.65 to 518.95
Manaksia Steels Limited	10.10	9.75 to 10.30
Manappuram Finance Limited	165.25	163.70 to 167.00
Mangalam Drugs And Organics Limited	143.40	140.25 to 147.00
Mangalore Chemicals & Fertilizers Limited	29.45	28.15 to 29.80
Mangalam Cement Limited	201.15	200.00 to 205.00
Mangalam Timber Products Limited	6.95	6.90 to 6.95
Man Industries (India) Limited	73.05	70.45 to 74.80
Manugraph India Limited	8.50	8.10 to 8.55
Maral Overseas Limited	13.90	13.00 to 14.20
Marksans Pharma Limited	52.65	50.25 to 53.45
Maruti Suzuki India Limited	7103.25	6832.00 to 7124.70
Vip Clothing Limited	9.35	9.25 to 9.60
McDowell Holdings Limited	24.45	23.05 to 25.45
United Spirits Limited	526.65	517.80 to 529.85
Multi Commodity Exchange of India Limited	1800.05	1792.10 to 1837.60
Meghmani Organics Limited	75.10	73.00 to 75.95
Menon Bearings Limited	52.80	44.35 to 52.80
Mercator Limited	0.80	0.70 to 0.80
Mahindra Holidays & Resorts India Limited	169.10	168.00 to 171.70
Minda Corporation Limited	71.00	68.70 to 72.00
Minda Industries Limited	330.10	323.25 to 333.00
MIRC Electronics Limited	8.45	7.90 to 8.50
Mirza International Limited	49.00	48.25 to 49.80
MM Forgings Limited	321.20	309.90 to 326.95
MMTC Limited	16.50	16.35 to 16.75
Mohit Industries Limited	3.60	3.60 to 3.60
MOIL Limited	138.10	137.55 to 140.70
The Motor & General Finance Limited	15.15	14.25 to 15.65
MphasiS Limited	1382.05	1375.00 to 1413.00
MRF Limited	63619.10	62130.70 to 63985.00
MRO-TEK Limited	22.35	20.40 to 22.50
Mangalore Refinery and Petrochemicals Limited	29.30	29.10 to 30.65
MSP Steel & Power Limited	6.25	6.00 to 6.40
MT Educare Limited	9.65	9.35 to 9.75
Mahanagar Telephone Nigam Limited	10.70	9.50 to 10.70
Mukand Engineers Limited	8.90	8.30 to 9.10
Mukand Limited	49.50	48.05 to 50.60
Munjal Auto Industries Limited	57.95	53.90 to 59.80
Munjal Showa Limited	143.50	130.25 to 146.80
Murudeshwar Ceramics Limited	16.50	16.00 to 16.80
Muthoot Finance Limited	1184.50	1170.05 to 1220.00
Nahar Capital and Financial Services Limited	64.15	63.10 to 67.00
Nahar Industrial Enterprises Limited	25.55	25.25 to 26.60
Nahar Poly Films Limited	69.45	64.85 to 71.45
Nahar Spinning Mills Limited	41.45	39.95 to 42.10
Natco Pharma Limited	920.05	910.90 to 925.95
National Aluminium Company Limited	30.75	30.30 to 30.90
Info Edge (India) Limited	3645.15	3401.35 to 3674.70
Navin Fluorine International Limited	2100.25	2083.30 to 2164.00
Navneet Education Limited	81.50	81.15 to 82.50
National Buildings Construction Corporation Limited	23.60	22.70 to 23.95
Nava Bharat Ventures Limited	55.00	53.00 to 55.60
NCC Limited	35.50	33.40 to 36.75
NCL Industries Limited	139.20	135.75 to 141.00
Nelcast Limited	60.95	57.60 to 62.50
NELCO Limited	190.45	184.00 to 197.20
Network18 Media & Investments Limited	36.10	34.50 to 36.40
Next Mediaworks Limited	5.00	5.00 to 5.25
National Fertilizers Limited	32.45	32.30 to 32.80
NIIT Limited	137.40	135.55 to 139.65
Nilkamal Limited	1312.20	1307.05 to 1332.85
Nitco Limited	18.05	17.90 to 18.45
Nitin Spinners Limited	41.80	40.05 to 41.95
NMDC Limited	84.85	84.40 to 87.20
NOCIL Limited	145.50	141.35 to 146.55
Noida Toll Bridge Company Limited	5.55	5.30 to 5.55
NRB Bearing Limited	69.35	68.25 to 70.80
Nalwa Sons Investments Limited	778.15	770.00 to 798.00
NTPC Limited	86.25	84.50 to 86.60
Oberoi Realty Limited	457.20	453.30 to 483.40
Oracle Financial Services Software Limited	3310.85	3295.00 to 3400.00
Oil India Limited	90.95	90.00 to 92.45
OCL Iron and Steel Limited	2.85	2.80 to 2.90
Omax Autos Limited	41.80	39.55 to 42.95
Omaxe Limited	66.70	65.10 to 67.50
Oil & Natural Gas Corporation Limited	69.00	68.60 to 69.60
Onward Technologies Limited	65.60	64.60 to 66.75
Opto Circuits (India) Limited	5.50	5.50 to 5.50
Orbit Exports Limited	62.95	59.00 to 71.00
Orient Abrasives Limited	19.45	19.00 to 19.70
Orient Bell Limited	128.10	127.15 to 133.30
Orient Cement Limited	65.90	64.70 to 67.50
Orient Press Limited	69.25	64.50 to 69.80
Orient Paper & Industries Limited	16.80	16.55 to 16.85
Panama Petrochem Limited	53.70	51.60 to 56.65
Huhtamaki PPL Limited	308.65	301.00 to 310.95
Paramount Communications Limited	7.25	7.10 to 7.40
Parsvnath Developers Limited	2.55	2.40 to 2.55
Patspin India Limited	4.35	4.00 to 4.35
PC Jeweller Limited	17.30	16.55 to 18.50
PDS Multinational Fashions Limited	319.95	312.00 to 320.45
Pearl Polymers Limited	16.80	16.15 to 16.80
Piramal Enterprises Limited	1327.15	1315.35 to 1338.00
Pennar Industries Limited	17.45	16.20 to 17.85
Peninsula Land Limited	4.10	3.95 to 4.10
Petronet LNG Limited	233.30	231.00 to 236.00
Power Finance Corporation Limited	90.00	89.60 to 90.90
Pfizer Limited	5119.85	5075.55 to 5179.00
Prime Focus Limited	37.80	36.25 to 37.90
ADITYA BIRLA FASHION & RT	164.95	149.80 to 178.95
PTC India Financial Services Limited	18.55	18.05 to 18.85
PG Electroplast Limited	72.90	68.40 to 73.00
Procter & Gamble Hygiene and Health Care Limited	10309.90	10191.05 to 10325.00
Pearl Global Industries Limited	172.15	170.00 to 178.95
Phillips Carbon Black Limited	149.30	148.00 to 153.45
Pidilite Industries Limited	1500.30	1478.15 to 1505.00
PI Industries Limited	2157.85	2142.50 to 2202.40
Pioneer Distilleries Limited	104.05	100.10 to 104.80
Pioneer Embroideries Limited	19.95	19.50 to 20.00
Plastiblends India Limited	206.30	205.00 to 208.05
PNB Gilts Limited	39.50	39.30 to 40.60
Pritish Nandy Communications Limited	13.25	12.60 to 13.35
Poly Medicure Limited	493.30	484.50 to 499.55
Polyplex Corporation Limited	802.55	781.25 to 813.90
Power Grid Corporation of India Limited	170.15	164.70 to 171.40
PPAP Automotive Limited	231.65	223.75 to 234.20
Pradip Overseas Limited	0.60	0.60 to 0.60
Praj Industries Limited	76.30	76.00 to 77.85
Prakash Industries Limited	46.00	45.50 to 47.70
Prakash Steelage Limited	0.65	0.60 to 0.70
Precision Wires India Limited	132.80	129.60 to 134.00
Prozone Intu Properties Limited	16.70	16.30 to 16.80
Punjab & Sind Bank	10.90	10.70 to 10.95
PTL Enterprises Limited	37.35	36.05 to 39.50
Puravankara Projects Limited	44.90	44.20 to 46.10
Radico Khaitan Limited	447.90	443.50 to 457.00
Rain Industries Limited	103.75	101.50 to 105.15
Rajesh Exports Limited	456.40	455.00 to 463.85
Rajshree Sugars & Chemicals Limited	13.15	12.80 to 13.45
The Ramco Cements Limited	784.15	775.00 to 791.50
Ramco Industries Limited	188.35	184.00 to 192.00
Rane Engine Valve Limited	208.70	201.05 to 215.00
Ratnamani Metals & Tubes Limited	1287.70	1275.85 to 1299.00
Raymond Limited	283.45	282.30 to 289.45
Rane Brake Lining Limited	648.65	642.75 to 665.00
Rural Electrification Corporation Limited	100.35	99.70 to 101.90
Redington (India) Limited	127.75	126.50 to 133.40
Refex Industries Limited	48.85	48.15 to 51.00
Reliance Capital Limited	9.05	8.25 to 9.05
Religare Enterprises Limited	53.70	51.80 to 55.20
Reliance Infrastructure Limited	23.00	22.10 to 23.00
Remsons Industries Limited	84.90	81.10 to 90.00
Shree Renuka Sugars Limited	10.00	9.85 to 10.30
Repco Home Finance Limited	202.80	198.10 to 205.00
Responsive Industries Limited	134.70	131.15 to 137.60
Revathi Equipment Limited	437.30	431.10 to 452.05
Rico Auto Industries Limited	32.20	30.75 to 32.90
Ramkrishna Forgings Limited	346.60	345.00 to 355.00
Rane (Madras) Limited	207.90	205.55 to 210.70
Rolta India Limited	4.75	4.65 to 4.75
Rossell India Limited	132.10	125.10 to 132.10
Reliance Power Limited	3.30	2.95 to 3.30
RattanIndia Infrastructure Limited	6.80	6.80 to 6.80
RattanIndia Power Limited	2.00	2.00 to 2.00
The Ruby Mills Limited	165.35	163.00 to 168.00
Rupa & Company Limited	193.20	187.50 to 194.25
Sri Adhikari Brothers Television Network Limited	1.35	1.25 to 1.35
Sadbhav Engineering Limited	51.35	48.35 to 53.00
Sagar Cements Limited	748.55	740.00 to 800.00
Steel Authority of India Limited	36.55	35.55 to 37.00
S.A.L. Steel Limited	2.75	2.50 to 2.75
Sambhaav Media Limited	2.00	1.90 to 2.00
The Sandesh Limited	506.00	505.00 to 514.00
Sangam (India) Limited	52.80	51.05 to 55.05
Sanghi Industries Limited	28.95	26.50 to 30.25
Sanghvi Movers Limited	80.05	78.40 to 82.90
Sarda Energy & Minerals Limited	264.65	260.10 to 269.45
Saregama India Limited	586.95	573.35 to 598.00
State Bank of India	202.80	201.55 to 205.60
Shipping Corporation Of India Limited	52.65	52.50 to 53.60
S.E. Power Limited	2.40	2.20 to 2.40
Shah Alloys Limited	7.35	6.50 to 7.55
Shalimar Paints Limited	68.75	68.00 to 69.80
Shanthi Gears Limited	109.65	99.40 to 117.30
Sharda Cropchem Limited	268.90	264.25 to 274.00
Shivam Autotech Limited	18.20	17.25 to 18.20
Shoppers Stop Limited	181.30	180.15 to 185.60
Shyam Telecom Limited	5.60	5.60 to 5.60
Sical Logistics Limited	10.65	9.65 to 10.65
Siemens Limited	1279.00	1270.00 to 1290.90
Simplex Infrastructures Limited	31.85	31.30 to 32.90
Sintex Industries Limited	2.80	2.80 to 2.80
Siyaram Silk Mills Limited	145.05	142.60 to 146.00
SJVN Limited	22.25	22.10 to 22.90
SKF India Limited	1499.95	1483.70 to 1503.00
SKIL Infrastructure Limited	2.85	2.55 to 2.85
SML Isuzu Limited	384.00	378.05 to 388.90
Snowman Logistics Limited	36.70	36.05 to 37.65
Sobha Limited	296.15	294.00 to 310.55
Somany Ceramics Limited	223.65	220.10 to 229.65
Soma Textiles & Industries Limited	3.25	3.25 to 3.25
Sonata Software Limited	369.15	362.00 to 378.70
Sun Pharma Advanced Research Company Limited	171.25	168.70 to 175.00
Speciality Restaurants Limited	35.30	34.50 to 35.85
SPML Infra Limited	8.55	8.05 to 8.85
Sreeleathers Limited	134.95	130.55 to 136.00
SREI Infrastructure Finance Limited	6.60	6.40 to 6.85
SRF Limited	4422.55	4377.70 to 4447.00
Srikalahasthi Pipes Limited	119.25	118.00 to 122.15
Shriram Transport Finance Company Limited	710.05	699.30 to 717.90
Steel Strips Wheels Limited	518.60	511.35 to 525.00
Strides Arcolab Limited	743.10	729.35 to 746.40
Star Paper Mills Limited	93.25	92.25 to 94.45
The State Trading Corporation of India Limited	55.55	53.35 to 56.95
Stel Holdings Limited	54.55	53.50 to 56.00
Sterling Tools Limited	176.50	175.25 to 179.90
Soril Infra Resources Ltd	69.45	62.90 to 69.45
Sterlite Technologies Limited	156.10	154.05 to 161.30
Subex Limited	16.95	16.10 to 17.15
Subros Limited	256.80	238.00 to 260.00
Sudarshan Chemical Industries Limited	487.90	486.00 to 497.00
Summit Securities Limited	403.00	390.05 to 414.10
Sundaram Clayton Limited	1658.90	1619.00 to 1688.95
Sundaram Multi Pap Limited	1.20	1.15 to 1.20
Sundaram Finance Limited	1395.05	1380.00 to 1408.05
Sundaram Brake Linings Limited	230.00	227.50 to 233.90
Sundram Fasteners Limited	420.55	418.65 to 432.70
Sunflag Iron And Steel Company Limited	46.40	46.10 to 47.15
Sunteck Realty Limited	278.85	277.00 to 285.10
Supreme Petrochem Limited	271.25	264.20 to 278.55
Supreme Industries Limited	1419.50	1411.00 to 1499.00
Surya Roshni Limited	207.45	203.95 to 211.95
Suzlon Energy Limited	3.50	3.50 to 3.50
Swan Energy Limited	139.75	135.00 to 146.05
Swaraj Engines Limited	1437.80	1377.20 to 1455.00
Symphony Limited	866.85	860.00 to 872.00
Syncom Healthcare Limited	1.60	1.55 to 1.60
Tainwala Chemical and Plastic (I) Limited	55.55	55.50 to 58.80
Taj GVK Hotels & Resorts Limited	133.20	132.00 to 139.00
Talbros Automotive Components Limited	117.80	111.00 to 120.05
Tanla Solutions Limited	286.55	282.00 to 290.80
Tata Chemicals Limited	321.90	320.95 to 325.50
Tata Coffee Limited	109.10	105.40 to 110.60
Tata Communications Limited	919.00	906.60 to 934.60
Tata Elxsi Limited	1651.60	1608.00 to 1710.00
Tata Metaliks Limited	562.50	560.95 to 577.75
Tata Motors Limited	137.00	134.10 to 138.90
Tata Motors Limited	57.45	56.50 to 58.10
Tata Power Company Limited	55.25	54.70 to 55.70
Tata Steel Limited	423.45	412.20 to 426.00
Tribhovandas Bhimji Zaveri Limited	38.80	38.35 to 39.65
Transport Corporation of India Limited	230.15	227.65 to 231.70
TCI Developers Limited	300.05	297.95 to 316.65
Tech Mahindra Limited	848.25	833.55 to 857.45
Texmo Pipes and Products Limited	15.40	14.80 to 15.90
Texmaco Rail & Engineering Limited	25.15	24.15 to 25.90
Tourism Finance Corporation of India Limited	35.70	35.50 to 37.90
Thangamayil Jewellery Limited	395.85	391.35 to 407.85
Thermax Limited	757.35	752.10 to 769.95
Tide Water Oil Company (India) Limited	4348.50	4325.05 to 4425.00
Technocraft Industries (India) Limited	350.25	348.10 to 357.55
Tijaria Polypipes Limited	5.75	5.35 to 5.80
TIL Limited	138.55	134.15 to 139.60
Times Guaranty Limited	23.30	22.80 to 26.35
Timken India Limited	1085.70	1080.00 to 1123.00
The Tinplate Company of India Limited	137.80	136.05 to 141.00
Titan Company Limited	1241.70	1231.20 to 1247.80
Tamilnadu PetroProducts Limited	35.70	35.50 to 36.35
Tokyo Plast International Limited	60.90	59.55 to 61.95
Torrent Power Limited	321.85	316.40 to 324.80
Tree House Education & Accessories Limited	6.45	6.10 to 6.55
Trident Limited	7.95	7.85 to 8.15
Transformers And Rectifiers (India) Limited	9.35	9.05 to 9.60
TTK Prestige Limited	5787.00	5600.00 to 5825.00
T T Limited	35.05	34.20 to 35.60
Tata Teleservices (Maharashtra) Limited	5.65	5.65 to 5.65
TV18 Broadcast Limited	30.05	29.35 to 30.65
TVS Srichakra Limited	1507.50	1475.70 to 1540.00
TV Today Network Limited	202.20	198.60 to 203.85
Ucal Fuel Systems Limited	118.25	113.50 to 121.80
UCO Bank	12.55	12.45 to 12.75
UFLEX Limited	339.65	330.90 to 344.00
Ujaas Energy Limited	4.30	3.85 to 4.30
UltraTech Cement Limited	4504.55	4488.40 to 4642.00
Usha Martin Education & Solutions Limited	1.30	1.30 to 1.30
Uniphos Enterprises Limited	62.35	62.00 to 64.00
Union Bank of India	24.35	24.05 to 24.50
Universal Cables Limited	135.70	134.25 to 141.10
Usha Martin Limited	22.20	21.35 to 22.40
Uttam Sugar Mills Limited	89.05	84.90 to 89.70
V2 Retail Limited	49.65	47.35 to 50.30
Vadilal Industries Limited	785.05	780.00 to 797.50
Vaibhav Global Limited	1924.55	1895.00 to 1931.00
VAKANGEE LIMITED	30.35	29.05 to 31.25
Vardhman Acrylics Limited	32.65	29.45 to 34.80
Vardhman Polytex Limited	8.65	7.85 to 8.90
Vascon Engineers Limited	8.85	8.40 to 9.20
Vedanta Limited	104.75	104.25 to 107.20
Venky's (India) Limited	1493.60	1476.90 to 1517.50
Vesuvius India Limited	903.35	898.80 to 916.95
Veto Switchgears And Cables Limited	45.20	44.00 to 48.00
Vinati Organics Limited	1258.05	1220.90 to 1264.90
Vinyl Chemicals (India) Limited	101.80	101.20 to 105.40
Vipul Limited	13.60	13.25 to 14.00
Visaka Industries Limited	377.35	352.10 to 382.05
Visa Steel Limited	6.40	6.40 to 6.65
V-Mart Retail Limited	1944.00	1907.50 to 1968.95
Voltas Limited	705.60	703.20 to 721.50
VST Industries Limited	3405.35	3365.00 to 3450.00
Vardhman Textiles Limited	775.05	756.00 to 782.00
VA Tech Wabag Limited	190.95	190.00 to 193.70
Walchandnagar Industries Limited	49.80	47.80 to 50.60
Websol Energy System Limited	23.30	22.90 to 24.80
Welspun Corp Limited	117.55	115.50 to 119.70
Welspun Investments and Commercials Limited	252.00	251.05 to 252.05
WELSPUN ENTERPRISE INR10	79.70	78.35 to 81.85
Welspun India Limited	76.30	73.85 to 77.00
Wheels India Limited	398.05	389.70 to 403.05
Williamson Magor & Company Limited	16.85	16.10 to 17.20
Windsor Machines Limited	13.95	13.50 to 13.95
West Coast Paper Mills Limited	167.55	165.35 to 168.65
Yes Bank Limited	13.30	12.65 to 13.30
Zee Entertainment Enterprises Limited	185.85	183.60 to 187.75
Zensar Technologies Limited	189.40	188.85 to 191.90
Zicom Electronic Security Systems Limited	3.30	3.30 to 3.30
Zodiac JRD- MKJ Limited	24.45	23.20 to 24.45
Zuari Agro Chemicals Limited	82.25	78.00 to 83.90
ZUARI GLOBAL LIMITED	52.30	50.60 to 54.00
Zydus Wellness Limited	1851.40	1800.00 to 1889.95
ADANI TRANSMISSION INR1	293.35	290.65 to 295.90
AXIS MUTUAL FUND GOLD ETF	44.60	44.15 to 50.60
AYM SYNTEX LIMITED	28.85	28.05 to 33.45
BENCHMARK BANKBEES	246.49	244.66 to 248.46
BIRLA SUN LIFE ASS GOLD ETF	4672.00	4670.00 to 4698.00
BIRLA SUN LIFE ASS NIFTY GROWTH	130.20	130.11 to 131.74
Control Print Limited	213.90	213.00 to 218.60
GOLDMAN SACHS MUTU CPSE ETF GRO	16.72	16.47 to 16.75
GOLDMAN SACHS GOLD GOLD EXCH TR	44.65	44.42 to 44.70
UTI ASSET MANAGEME UTI GOLD EXC	4602.30	4560.05 to 4622.00
HDFC ASSET MANAGEM GOLD EXCHANG	4571.60	4552.05 to 4579.95
HDFCAMC - HDFCNIFETF	1252.18	1245.00 to 1256.30
HDFCAMC - HDFCSENETF	4305.40	4285.00 to 4330.00
GOLDMAN SACHS HANG HANG SENG BE	317.43	308.20 to 317.80
IDBI MUTUAL FUND IDBI GOLD ETF	4641.35	4601.00 to 4945.00
INTERGLOBE AVIATIO INR10	1372.45	1359.45 to 1391.25
GOLDMAN SACHS INFR BENCHMARK AS	326.12	324.86 to 330.00
Jindal Stainless (H) Ltd	96.60	95.20 to 99.00
NIFTY JR BENCHMARK ETF	285.95	278.00 to 292.00
KAMDHENU LIMITED	75.50	74.45 to 79.85
KAYA LIMITED INR10	216.90	216.10 to 223.15
Kellton Tech Sol Ltd	51.00	47.90 to 51.10
KOTAK MAHINDRA MF BANKING DIV P	247.94	246.00 to 250.29
KOTAK MAHINDRA ASS KOTAK GOLD E	447.15	445.00 to 448.00
KOTAK MAHINDRA ASS KOTAK NIFTY	124.02	123.80 to 124.80
KOTAKMAMC - KTKNV20ETF	62.34	62.00 to 62.50
KOTAK MAHINDRA ASS KOTAK PSU BA	130.93	126.60 to 131.50
Dr. Lal Path Labs Ltd.	2296.70	2201.55 to 2315.00
LICNAMC - LICNMFET	21.78	21.61 to 21.88
MOTILAL OSWAL ASSE MIDCAP 100 E	18.03	17.71 to 18.09
MOTILAL OSWAL FINA GROWTH UNITS	117.22	116.07 to 117.79
MAJESCO LIMITED INR5	881.35	875.30 to 883.50
MAX FINANCIAL SERV LTD	591.10	574.10 to 593.90
NAVKAR CORPORATION INR10	25.20	24.60 to 25.45
North East Carry Corp Ltd	8.10	7.55 to 8.15
NIFTY BMARK EXCH. TRD FND	127.11	126.73 to 128.00
EDELWEISS MUTUAL F EDELWEISS ET	15275.00	14600.00 to 15499.00
Balkrishna Paper	12.90	12.50 to 13.00
Oriental Carbn & Chem Ltd	782.50	770.00 to 794.00
ORICON ENTERPRISES INR2	18.60	18.40 to 19.45
ORTIN LABORATORIES INR10	21.55	21.05 to 22.40
Parag Milk Foods Ltd.	111.35	109.60 to 113.40
Pudumjee Paper Pro. Ltd	15.15	14.60 to 15.80
Pilani Inv & Ind Cor Ltd	1953.25	1742.10 to 1990.00
PNC INFRATECH LIMI INR10	171.85	165.20 to 173.95
Precision Camshafts Ltd.	34.25	32.80 to 34.85
GOLDMAN SACHS PS PSU BANK BENCH	14.55	14.33 to 14.74
QUANTUM GOLD FUND QUANTUM GOLD	2221.95	2050.00 to 2385.50
SADBHAV INFRASTRUC INR10	16.65	16.10 to 16.90
Salzer Electronics Ltd.	99.25	96.20 to 102.50
SATIN CREDIT CARE INR10	55.00	53.10 to 55.00
Sequent Scientific Ltd.	154.45	153.65 to 157.25
SBI-ETF GOLD	4571.55	4550.25 to 4580.00
SBI-ETF NIFTY 50	123.31	123.10 to 123.86
SBI-ETF NIFTY BANK	244.54	243.49 to 246.74
SBI-ETF NIFTY NEXT 50	284.47	280.70 to 284.79
SHARDA MOTOR INDUS INR10	916.30	827.95 to 945.40
S H KELKAR AND COM INR10	88.90	88.45 to 90.85
SHREE PUSHKAR CHEM INR10	111.00	107.15 to 115.15
SHYAM CENTURY FERR INR1	3.95	3.75 to 4.05
Simbhaoli Sugars Ltd.	6.45	6.20 to 6.50
SKIPPER LTD INR1	51.70	51.15 to 52.80
Umang Dairies Limited	47.50	45.00 to 47.75
UTI MUTUAL FUND UTI NIFTY ETF	1275.74	1265.80 to 1275.75
Uttam Value Steels Ltd	0.50	0.45 to 0.50
Vidhi Spclty F Ingrdnts L	142.25	132.80 to 144.30
Arman Financial	563.45	546.00 to 574.75
Arrow Greentech	50.10	48.50 to 50.95
BLS Internat.	85.90	83.80 to 88.70
Coral India Fin.	19.65	19.35 to 20.00
Crompton Gr. Con	305.20	300.00 to 329.00
Dilip Buildcon	336.75	332.15 to 342.15
Edel ETS Banking	2695.00	2502.50 to 2695.00
Edel.ETF Nify 30	347.99	339.00 to 348.00
Future Enterp.	10.00	9.70 to 10.00
Future Retail	77.80	76.20 to 78.95
GE T&D India	89.50	87.15 to 91.00
GNA Axles	247.70	241.00 to 254.00
GPT Infraproject	29.55	27.80 to 29.75
Hi-Tech Pipes	116.25	115.50 to 122.80
HPL Electric	30.00	29.40 to 30.50
Invesco Ind. ETF	1293.15	1278.50 to 1293.15
Invesco Ind.Gold	4625.00	4577.00 to 4999.90
KDDL Ltd	165.00	163.25 to 168.00
L&T Technology	1733.95	1720.00 to 1773.00
LIC ETF NIFTY 50	123.41	120.00 to 123.45
LIC ETF NIFTY100	122.89	119.71 to 127.04
LIC ETF SENSEX	419.97	419.97 to 419.97
Lloyds Steels	0.75	0.70 to 0.75
Mahamaya Steel	103.50	98.50 to 104.00
Mahanagar Gas	821.15	819.00 to 836.00
Marathon Nextgen	57.05	56.95 to 58.95
Max Ventures	41.30	40.00 to 42.05
Mold-Tek Technol	39.60	39.00 to 40.05
Pokarna	149.45	140.20 to 154.85
Prem. Explosives	120.05	116.10 to 123.15
Quantum Index	1222.00	1222.00 to 1224.00
Quess Corp	424.15	415.15 to 428.00
RBL Bank	177.85	176.50 to 182.00
S P Apparels	130.60	125.00 to 132.00
SAB Events	1.45	1.45 to 1.45
Salona Cotspin	56.75	51.55 to 57.40
Sanco Industries	14.45	14.15 to 14.55
SBI-ETF 10Y GILT	201.50	201.50 to 201.50
Sh. Digvijay Cem	59.35	55.30 to 62.50
Thyrocare Tech.	1059.00	1051.25 to 1088.65
TV Vision	1.40	1.40 to 1.45
Viji Finance	0.55	0.50 to 0.55
Waterbase	102.50	102.10 to 104.50
Nifty 50	11930.35	11908.75 to 11974.55
Nifty Next 50	27432.55	27349.80 to 27499.60
Nifty Bank	24478.30	24360.85 to 24764.15
Nifty 500	9780.35	9764.55 to 9807.15
Nifty 100	12006.10	11985.15 to 12045.35
Nifty Midcap 50	4757.40	4729.60 to 4781.10
Nifty Realty	235.10	234.20 to 238.90
Nifty Infra	3152.40	3146.50 to 3166.75
Nifty Energy	14901.70	14809.30 to 14947.60
Nifty Mnc	14148.60	14089.75 to 14168.05
Nifty Pse	2301.60	2289.95 to 2307.00
Nifty Psu Bank	1319.65	1311.95 to 1326.95
Nifty Serv Sector	16114.65	16073.65 to 16212.55
India Vix	21.83	19.83 to 22.78
Nifty Auto	8094.60	7883.75 to 8119.10
Nifty Metal	2443.00	2431.55 to 2462.10
Nifty 200	6144.05	6133.45 to 6161.55
Nifty Div Opps 50	2467.50	2460.50 to 2472.45
Nifty Commodities	3222.75	3215.55 to 3245.65
Nifty Consumption	5065.90	5032.60 to 5073.75
Nifty Fin Service	11947.40	11898.65 to 12043.55
Nifty50 Div Point	67.92	67.92 to 67.92
Nifty100 Liq 15	2768.60	2761.20 to 2778.95
Nifty Cpse	1341.10	1330.70 to 1343.45
Nifty Growsect 15	5731.20	5704.00 to 5750.90
Nifty50 Pr 2x Lev	4464.75	4448.75 to 4497.55
Nifty50 Tr 2x Lev	5917.40	5896.15 to 5960.75
Nifty50 Value 20	5894.75	5883.80 to 5914.90
Nifty Mid Liq 15	4159.55	4138.85 to 4180.40
Nifty Pvt Bank	13529.85	13466.25 to 13685.55
Nifty Gs 8 13yr	2235.87	2227.61 to 2235.87
Nifty Gs 10yr	2020.29	2010.02 to 2020.29
Nifty Gs 10yr Cln	972.41	967.40 to 972.41
Nifty Gs 4 8yr	2373.17	2366.33 to 2373.66
Nifty Gs 11 15yr	2413.54	2404.94 to 2413.54
Nifty Gs 15yrplus	2585.58	2577.17 to 2585.58
Nifty Gs Compsite	2277.94	2270.14 to 2278.02
Mazda Limited	559.75	543.00 to 565.00
Sakar Healthcare Ltd.	82.45	78.10 to 84.10
8.20 Ncd05mar27 Fv 1000	33.10	33.00 to 34.35
Idfcamc - Idfniftyet	120.88	120.00 to 123.79
Kingfa Sci & Tec Ind Ltd.	597.60	558.00 to 605.00
Agro Phos India Limited	9.00	8.45 to 9.15
Poddar Pigments Limited	182.40	181.05 to 184.15
Cmi Limited	34.40	30.70 to 34.90
N.b.i. Ind. Fin. Co. Ltd	1669.00	1654.00 to 1684.60
Tci Express Limited	808.15	790.10 to 814.00
Laurus Labs Limited	335.55	334.15 to 341.00
Hisar Metal Ind. Limited	81.35	79.15 to 82.95
Sec Red Ncd 8.90% Sr. I	1.90	1.90 to 1.90
Spacenet Enters Ind Ltd	1.20	1.20 to 1.20
Capital Trust Limited	58.20	56.70 to 59.00
Bhandari Hosiery Exp Ltd	1.20	1.10 to 1.20
Bse Limited	523.90	516.00 to 525.15
Pricol Limited	57.45	56.25 to 58.05
Neueon Towers Limited	1.30	1.30 to 1.30
Sanginita Chemicals Ltd	67.80	66.55 to 70.45
Music Broadcast Limited	21.35	18.85 to 21.35
Avenue Supermarts Limited	2116.55	2081.00 to 2133.85
Aksharchem India Limited	209.65	205.65 to 215.00
Arihant Superstruct Ltd	19.95	19.80 to 19.95
Urja Global Limited	3.25	3.20 to 3.30
Cl Educate Limited	70.15	68.60 to 72.00
N R Agarwal Inds Ltd	182.75	181.30 to 187.10
Anjani Portland Cem Ltd	218.70	216.00 to 235.70
Poddar House & Dvpt Ltd	157.55	154.60 to 160.85
Creative Peri & Dist Ltd.	142.15	130.55 to 146.90
Dollar Industries Limited	136.90	136.30 to 138.75
Dhunseri Tea & Ind. Ltd.	258.40	242.20 to 259.40
Star Cement Limited	85.65	83.15 to 87.40
Globe Textiles (i) Ltd.	56.30	56.30 to 58.60
Tejas Networks Limited	93.00	86.15 to 93.00
Au Small Finance Bank Ltd	789.35	780.15 to 796.00
Axisamc - Axisnifty	122.67	122.44 to 123.60
Avadh Sug & Energy Ltd	192.05	187.00 to 194.00
Magadh Sugar & Energy Ltd	116.65	114.05 to 119.00
Schaeffler India Limited	3765.65	3645.55 to 3802.35
Total Transport Sys Ltd	37.30	36.90 to 38.35
Optiemus Infracom Ltd	108.40	98.80 to 108.40
Sintex Plastics Tech Ltd	2.70	2.70 to 2.70
Security Intell Services	362.55	351.50 to 365.70
Cochin Shipyard Limited	362.75	358.05 to 378.00
Sms Lifesciences (i) Ltd	627.30	606.90 to 666.00
Aditya Birla Capital Ltd.	68.75	65.20 to 70.60
Apex Frozen Foods Limited	265.75	263.00 to 271.95
Dixon Techno (india) Ltd	9809.20	9405.00 to 9950.00
Dishman Carbo Amcis Ltd	168.00	155.20 to 170.75
Lasa Supergenerics Ltd	76.40	72.25 to 80.95
Capacite Infraproject Ltd	144.65	135.55 to 151.50
Icici Lombard Gic Limited	1257.80	1241.50 to 1265.00
Nacl Industries Limited	37.30	36.55 to 38.15
Prataap Snacks Limited	596.50	576.50 to 601.00
D P Wires Limited	64.75	64.05 to 68.95
Jash Engineering Limited	206.00	204.70 to 211.00
Tcpl Packaging Limited	370.00	364.05 to 379.45
Mas Financial Serv Ltd	831.80	825.00 to 848.50
Tube Invest Of India Ltd	610.35	595.80 to 615.00
Mahindra Logistic Limited	357.05	330.15 to 360.15
Khadim India Limited	110.60	108.45 to 113.60
Vertoz Advertising Ltd	164.50	163.00 to 170.10
Ice Make Refrigerat Ltd	67.65	63.50 to 67.65
Shradha Infraproj (n) Ltd	39.90	37.10 to 39.90
Future Supp Chain Sol Ltd	95.85	92.85 to 95.85
One Point One Sol Ltd	12.20	11.50 to 12.45
Astron Paper Bord Mil Ltd	49.05	48.10 to 50.15
Tirupati Forge Limited	28.45	24.80 to 29.90
Amj Land Holdings Limited	19.90	18.70 to 20.25
Newgen Software Tech Ltd	246.85	245.00 to 259.90
Amber Enterprises (i) Ltd	2332.30	2282.00 to 2362.00
Nifty50 Eql Wgt	12024.95	12007.25 to 12071.30
Nifty100 Eql Wgt	12945.40	12928.00 to 12991.15
Nifty100 Lowvol30	9587.45	9558.15 to 9602.15
Nifty Alpha 50	16908.45	16871.45 to 17001.05
Sintercom India Limited	78.00	78.00 to 78.00
South West Pinnacle Ltd	35.55	34.15 to 36.10
Aster Dm Healthcare Ltd.	140.40	135.05 to 141.25
Gmm Pfaudler Limited	3743.55	3710.05 to 3845.00
H.g.infra Engineering Ltd	188.55	186.80 to 190.85
Dspbramc - Liquidetf	1000.00	999.99 to 1000.04
Bharat Dynamics Limited	303.45	297.85 to 306.90
Nifty Midcap 100	17306.20	17239.05 to 17372.15
Nifty Smlcap 100	5994.10	5981.30 to 6006.15
Lemon Tree Hotels Ltd	28.10	27.65 to 28.40
Icici Prudential Gold Etf	45.58	45.25 to 48.50
Icici Pr Nif Lw Vl 30 Etf	99.94	98.07 to 103.70
Icici Prud Midcap Sel Etf	65.36	63.79 to 65.71
Icici Prud Nifty 100 Etf	129.63	129.00 to 129.80
Icici Prud Nifty Etf	126.38	126.00 to 129.95
Icici Prudential Nv20 Etf	61.34	60.95 to 62.70
Icici Prud Sensex Etf	439.41	436.45 to 476.70
Adroit Infotech Limited	8.20	7.80 to 8.45
Icicipramc - Bharatiwin	25.11	24.55 to 25.18
Jtekt India Limited	77.95	75.35 to 79.65
Chemfab Alkalis Limited	136.70	132.00 to 140.00
Aakash Exploration Ser L	52.90	52.40 to 53.50
3p Land Holdings Limited	6.40	6.00 to 6.55
Prism Johnson Limited	73.95	73.75 to 75.50
Orient Electric Limited	201.25	191.00 to 205.00
Icicipramc - Icici500	159.65	158.52 to 160.00
Suumaya Lifestyle Limited	75.60	75.60 to 75.60
Pitti Engineering Limited	33.15	32.75 to 33.70
Indiabulls Integr Ser Ltd	59.25	53.95 to 59.25
Accord Synergy Limited	26.75	26.75 to 26.75
Airo Lam Limited	26.00	26.00 to 27.00
Ani Integrated Serv Ltd.	21.95	20.10 to 21.95
A And M Jumbo Bags Ltd	12.45	12.45 to 12.45
Asl Industries Limited	6.90	6.90 to 6.90
Aurangabad Distillery Ltd	26.00	26.00 to 26.00
Beta Drugs Limited	129.00	128.95 to 129.00
Bombay Super Hybrid Seeds	92.00	92.00 to 92.00
Cmm Infraprojects Limited	2.55	2.55 to 2.55
D. P. Abhushan Limited	104.00	100.00 to 104.00
E2e Networks Limited	50.00	50.00 to 52.35
Euro (i) Fresh Foods Ltd	95.00	95.00 to 95.00
Emkay Tap & Cut. Tool Ltd	67.00	67.00 to 68.00
Global Education Limited	196.00	196.00 to 196.00
Goldstar Power Limited	24.05	24.05 to 24.05
Husys Consulting Ltd.	88.75	87.00 to 90.00
Ice Make Refrigerat Ltd	55.30	52.00 to 55.30
India Grid Trust	107.94	107.61 to 109.00
Innovative Tyres & Tubes	6.15	6.15 to 6.15
Irb Invit Fund	36.73	36.05 to 36.85
Keerti Know & Skill Ltd.	26.50	26.50 to 26.50
Mahickra Chemical Limited	81.95	81.85 to 82.00
Marvel Decor Limited	21.00	21.00 to 21.00
Milton Industries Limited	12.40	12.40 to 12.40
M K Proteins Limited	79.80	79.50 to 79.80
Moksh Ornaments Limited	22.90	22.90 to 22.90
M P Today Media Limited	11.75	11.75 to 11.75
Narmada Agrobase Limited	12.95	12.95 to 12.95
Power Instrument (g) Ltd	10.25	10.25 to 10.25
Reliable Data Service Ltd	24.00	24.00 to 24.00
Rkec Projects Limited	37.00	37.00 to 37.40
Sarveshwar Foods Limited	14.00	13.90 to 14.00
Shanti Overseas (ind) Ltd	23.00	23.00 to 23.00
Silver Touch Techno Ltd	90.00	89.00 to 90.00
Sintercom India Limited	82.50	80.00 to 83.00
S K S Textiles Limited	23.25	23.25 to 23.25
Smvd Poly Pack Limited	9.30	9.30 to 9.30
Softtech Engineer Limited	77.35	77.30 to 77.50
S S Infra Devp Consl Ltd	6.75	6.75 to 6.80
Tara Chand Log. Sol. Ltd.	31.20	31.20 to 31.25
Uravi T And Wedg Lamp Ltd	100.00	100.00 to 100.00
Vadivarhe Spclty Chem Ltd	8.05	8.05 to 8.05
Wealth Frst Port. Mg. Ltd	145.50	145.50 to 145.95
Atlas Cycle (haryana) Ltd	44.15	42.25 to 44.50
Bedmutha Indust Ltd	18.95	18.10 to 18.95
Biofil Chem & Pharma Ltd.	96.65	96.00 to 96.65
Bombay Rayon Fashions Ltd	9.50	9.10 to 9.50
Barak Valley Cem. Ltd.	13.95	13.75 to 14.15
California Software Co Lt	10.10	10.05 to 10.10
Castex Technologies Ltd.	0.45	0.45 to 0.50
Hexa Tradex Limited	28.50	27.00 to 29.25
Impex Ferro Tech Limited	0.55	0.45 to 0.55
Ind-swift Limited	3.45	3.45 to 3.45
Kss Limited	0.20	0.20 to 0.25
Maha Rashtra Apex Copr. L	88.45	88.45 to 88.45
Mic Electronics Limited	1.00	1.00 to 1.00
Shriram Pist. & Ring Ltd	575.00	565.50 to 575.00
Standard Industries Ltd.	9.70	9.25 to 9.70
Soma Textilei Ndustries L	3.40	3.40 to 3.40
Shekhawati Poly-yarn Ltd.	0.35	0.30 to 0.35
Sujana Uni. Inds. Ltd.	0.30	0.30 to 0.35
Tantia Const Ltd	1.45	1.40 to 1.50
Tamilnadu Telecommunicati	1.70	1.70 to 1.70
Wanbury Limited	36.00	34.25 to 36.20
Educomp Solutions Ltd	2.65	2.55 to 2.65
Hmt Ltd -	14.65	14.40 to 14.70
2.75% Goldbonds2024tr-iv	4992.00	4950.05 to 4993.50
2.75%goldbonds2024 Tr-ii	5002.00	4990.00 to 5002.00
Sgb2.50%jul2025sr-ii17-18	4890.00	4880.00 to 4906.00
2.50%goldbonds2026sr-i	4880.00	4880.00 to 4880.00
2.50% Goldbonds2024 Tr-vi	4930.00	4881.00 to 4950.00
2.50% Goldbonds2025sr-vi	4900.00	4900.00 to 4901.00
2.75% Goldbonds2024tr-v	4937.14	4930.00 to 4940.00
Birlaslamc - Abslrif6rg	6.31	6.30 to 6.31
Edelamc - Emofsr1rgg	9.99	9.92 to 10.00
Hdfcamc - Hhof1140rg	7.49	7.43 to 7.55
Utiamc - Utifefrgr4	10.23	10.07 to 10.23
8.20 Ncd05mar27 Fv 1000	1267.96	1267.96 to 1268.00
Bond 8.10% Pa Tax Free S2	1199.99	1199.99 to 1200.00
Bond 7.75% Ca 2010a S2	2085.50	2085.50 to 2085.50
7.64% Tax Free Tri Sriib	1280.00	1273.35 to 1280.00
Taxfree Sec Ncd Tr1 S2	1250.00	1239.00 to 1250.00
Sec Red Ncd 9.75% Sr. Iii	1038.00	1000.00 to 1038.00
7.18 Ncd 19feb23 Tr1 Sr1	1133.97	1133.97 to 1133.97
7.34 Ncd 16feb23 Tr1 Sr1	1134.99	1134.99 to 1134.99
8.91% Tax Free Ncd	1469.84	1469.79 to 1469.95
Bond 7.50% Ca 2010a S4	2033.12	2033.11 to 2035.00
8.52% Tax Free Tr I S Ib	1345.00	1345.00 to 1345.00
8.43% Sec Red Bond S1b	1137.10	1137.10 to 1190.00
8.66%s-r-ncd Series 1b	1220.00	1219.90 to 1220.00
Sec Red Ncd 8.88% Sr. V	827.99	820.00 to 828.00
7.51 Ncd 16feb28 Tr1 Sr2	1222.58	1222.11 to 1223.51
Bond 8.20% Pa S1	1042.00	1042.00 to 1042.00
Sec Red Ncd 8.93% Sr. 3b	300.06	300.06 to 324.70
Sec Red Ncd 10% Sr. Vi	840.00	840.00 to 842.00
Sec Red Ncd 9.25% Sr. Vi	849.20	848.60 to 849.20
Sec Red Ncd 8.90% Sr. Iii	955.00	947.50 to 955.00
Ireda 8.80ncdtr I Sr Iiib	1469.00	1469.00 to 1469.00
Bond 8.30% Pa Cum. S2	2140.00	2135.22 to 2140.00
Bond 9.01%pa Tf Tr-i S 3b	7450.00	7450.00 to 7450.00
8.92% Sec Red Bond S3b	1430.10	1430.10 to 1430.10
8.91%s-r-ncd Series 3b	1474.99	1474.99 to 1480.00
Sec Red Ncd 9.15% Sr Iii	190.00	190.00 to 200.00
Sec Red Ncd Sr. Iv	1295.00	1125.40 to 1305.00
7.74% Tax Free Ncd	1273.11	1273.00 to 1273.21
8.49% Sec Non-cum Red Ncd	14.21	14.20 to 14.27
Sec Red Ncd 8.65% Sr. V	835.00	835.00 to 850.00
Bond 8.40% Pa Tf Ti-siia	1478.99	1478.78 to 1479.00
Tax Free7.39% Sr.ib	1234.90	1180.03 to 1234.90
8.92% Tax Free Ncd	1517.14	1500.00 to 1520.00
7.69% Tax Freetrii Sr2b	1308.52	1303.99 to 1309.00
Bond 8.48% Pa Tf Ti-sib	1205.00	1205.00 to 1207.00
Tax Free7.35% Sr.iia	1279.00	1279.00 to 1279.00
Bond 8.71% Tax Free S2b	1354.95	1350.00 to 1358.80
Sec Red Ncd 9.0% Sr. Vi	742.35	742.35 to 745.00
Bond 8.65% Pa Tf Ti-siib	1345.00	1345.00 to 1345.00
Tfb 7.36% 2025 Sr. 1b	1120.00	1120.00 to 1120.00
Sec Red Ncd 9.30% Sr. 6b	301.10	300.01 to 330.00
8.76% Tax Freetri Sr2b	1326.00	1316.99 to 1327.00
Tfb 7.62% 2035 Sr. 3b	1318.99	1318.99 to 1318.99
9.01% Tax Freetrii Sr3b	1496.04	1496.01 to 1502.49
Uns Red Ncd 9.15% Sr.ix	770.00	770.00 to 770.00
Tax Free 7.69% Sr. Iib	1249.52	1239.95 to 1250.00
Sec Red Ncd Sr. 8b	450.00	450.00 to 450.00
9.90 % Srncd Sr Iv	1109.00	1105.00 to 1109.00
9.90 % Srncd Sr Vi	1088.44	1085.00 to 1089.50
7.43% Tax Free Tri Sr3b	1369.66	1364.95 to 1370.00
Tax Free 7.53% Sr. 103 A	1220.00	1212.13 to 1220.00
9.75% Srncd Sr Vi B	937.00	937.00 to 937.00
Sec Red Ncd 9.15% Sr. 2b	300.11	300.11 to 300.11
Tax Free 7.64% Sr. 108a	1233.72	1230.05 to 1238.90
Uns Red Ncd 9.25% Sr. I	900.00	900.00 to 900.00
Sec Red Ncd 9.25% Sr. 3b	319.61	312.22 to 324.00
Sec Red Ncd 8.90% Sr. I	309.96	300.00 to 310.00
Sec Red Ncd 9.00% Sr. Ii	305.02	305.00 to 305.10
Sec Red Ncd 9.00% Sr. Iii	300.00	300.00 to 300.00
Uns Red Ncd 9.50% Sr. Vii	850.00	850.00 to 850.00
Sec Red Ncd 9.10% Sr. Iv	290.25	290.00 to 310.00
Sec Red Ncd 8.56% Sr. V	300.00	300.00 to 300.00
0.01% Cum. Red. Pref	5.20	4.20 to 5.20
Bond 10.15% Pa Srn S-iii	1032.00	1032.00 to 1032.00
Avg Logistics Limited	57.95	57.95 to 57.95
Brand Concepts Limited	18.00	18.00 to 18.00
Crown Lifters Ltd.	40.00	40.00 to 40.00
Dev Info Technology Ltd	128.40	128.40 to 128.40
Felix Industries Ltd.	36.30	36.30 to 36.40
Focus Lightg & Fixtrs Ltd	19.10	19.10 to 19.15
Godha Cabcon Insulat Ltd	27.40	27.40 to 27.40
Gretex Industries Ltd.	5.70	5.70 to 5.70
Innovana Thinklabs Ltd.	80.85	80.85 to 80.85
Laxmi Cotspin Limited	9.45	9.45 to 9.45
Mohini Health&hygiene Ltd	15.35	15.35 to 15.35
Penta Gold Limited	18.95	18.95 to 18.95
Pulz Electronics Limited	12.00	11.75 to 12.00
R M Drip & Sprink Sys Ltd	53.90	53.00 to 54.00
Servotech Power Sys Ltd.	22.00	19.95 to 22.00
Thejo Engineering Limited	1430.00	1360.00 to 1430.00
Uniinfotelecomserviltd	8.25	8.25 to 8.25
Vasa Retail & Oversea Ltd	5.80	5.60 to 5.80
Abm International Ltd	29.80	29.80 to 32.00
Gujarat Raffia Indust Ltd	16.85	16.85 to 16.85
Integra Garment & Tex Ltd	2.05	2.05 to 2.05
2.75%goldbonds2024 Tr-iii	5021.41	4935.00 to 5048.00
2.75% Goldbonds 2023 Tr-1	5198.00	5063.50 to 5200.00
Bond 7.75% Pa 2010a S1	1065.00	1065.00 to 1065.00
8.41%s-r-ncd Series 1a	1250.00	1250.00 to 1250.00
Ireda 8.55ncdtr I Sr Ii A	1699.00	1695.00 to 1699.00
Bond 7.50% Pa 2010a S3	1060.69	1055.01 to 1062.00
Unsecured Ncd	1480.00	1480.00 to 1480.00
7.60% Tax Free Ncd	1290.00	1290.00 to 1290.00
Sec Red Ncd 8.88% Sr. 2b	300.00	290.00 to 300.00
Ireda 8.80ncdtr I Sr Ii B	1419.99	1419.99 to 1419.99
8.79% Sec Red Bond S2b	1349.90	1349.90 to 1349.90
Bond 7.03% Pa Tax Free S1	1243.90	1243.90 to 1243.90
Srncd Sr V	1750.00	1750.00 to 1750.00
Tax Free7.50% Sr.104 A	1294.07	1288.00 to 1298.99
Srncd Tr Ii Sr Iv	1675.00	1675.00 to 1675.00
Uns Red Ncd Sr. Iii	1125.00	1060.00 to 1125.00
Uns Red Ncd 9.35% Sr. Iv	855.76	825.00 to 865.00
Hindcon Chemicals Limited	18.00	18.00 to 18.00
Pushpa Real And Infra Ltd	4.65	4.65 to 4.65
Shradha Infraproj (n) Ltd	37.80	37.80 to 37.80
2.50%goldbonds2025 Sr-xii	4950.00	4950.00 to 4950.00
2.50%goldbonds2025sr-xiii	4925.00	4925.00 to 4925.00
2.50%goldbonds 2025 Sr-xi	4865.01	4843.01 to 4865.01
Taxfree Sec Ncd Tr1 S1	1125.00	1125.00 to 1125.00
Sec Red Ncd 9.00% Sr. Iv	977.00	960.00 to 977.00
Bond 8.46% Tax Free S2a	1336.23	1336.23 to 1336.23
7.64% Tax Freetri Sr2b	1284.69	1282.00 to 1288.00
Uns Red Ncd 9.40% Sr. Iv	143.00	143.00 to 143.00
Bond8.44% Pa Tf Tr Ii S1b	1215.00	1173.20 to 1215.00
Bond8.88% Pa Tf Tr Ii S2b	1374.97	1368.00 to 1374.97
Sec Red Ncd Sr. 9b	370.40	370.40 to 370.40
8.12/8.32% Tax Free Ncd	1240.20	1234.95 to 1240.20
Bohra Industries Limited	1.30	1.30 to 1.30
Jet Freight Logistics Ltd	13.25	13.25 to 13.25
Jet Knitwears Ltd.	20.00	20.00 to 21.00
Kkv Agro Powers Ltd.	357.00	357.00 to 357.00
Prolife Industries Ltd	36.10	36.10 to 38.00
Sikko Industries Limited	26.50	26.00 to 26.60
Solex Energy Limited	27.25	27.25 to 27.25
Shree Tirupati Balajee	27.70	27.70 to 27.70
United Polyfab Guj. Ltd.	14.10	14.10 to 14.10
Vera Synthetic Limited	39.85	39.80 to 39.90
Thomas Scott (india) Ltd	6.00	5.80 to 6.00
2.50%goldbonds2025sr-viii	4950.00	4950.00 to 4950.00
Sundarmamc - Ec2rg	4.49	4.49 to 4.49
Edelamc - Emofsr1rdp	10.10	10.10 to 10.10
Sundarmamc - M14rg	6.16	6.16 to 6.16
8.66%s-r-ncd Series 3a	1396.55	1396.55 to 1396.55
7.34 Ncd 19feb28 Tr1 Sr2	1224.65	1224.65 to 1224.65
Bond 8.88%pa Tf Tr-i S 2b	6558.00	6558.00 to 6558.00
Bond 7.04% Pa Tax Free S2	1160.00	1150.00 to 1160.00
Tfb 7.53% 2030 Sr. 2b	1205.00	1205.00 to 1210.10
Srncd Sr Vii	1700.00	1700.00 to 1700.00
9.40 % Srncd Tr Ii Sr Iii	1050.90	1050.00 to 1050.94
Tax Free 7.29% Sr. 107a	1130.00	1126.00 to 1130.00
10.75% Sec Red Ncd Siii	1059.50	1058.70 to 1060.00
Bond Pa Srn S-viii	1958.00	1958.00 to 1958.00
Arvee Laboratories I Ltd	41.50	41.50 to 41.50
Jalan Transolu. India Ltd	4.00	4.00 to 4.00
Nandani Creation Limited	13.90	13.90 to 13.90
Omfurn India Limited	10.10	10.10 to 10.10
2.50%goldbonds 2025 Sr-x	5089.98	4842.00 to 5094.00
2.50%goldbonds2026sr-xiv	4999.00	4860.01 to 4999.00
2.50% Goldbonds2025sr-vii	4850.00	4850.00 to 4850.00
2.50%goldbonds 2025sr-ix	5099.00	4842.17 to 5099.00
Sec Red Ncd 8.65% Sr. Iii	927.00	910.00 to 927.00
Uns Red Ncd 9.30% Sr. Ii	860.00	860.00 to 869.40
Pansari Developers Ltd.	22.00	22.00 to 22.00
Pashupati Cotspin Limited	58.00	58.00 to 58.00
8.30% Tax Free Ncd	1205.95	1200.00 to 1206.00
8.43% Tax Free Ncd	1240.00	1240.00 to 1249.88
Bond 7.19% Pa Tax Free S2	1177.00	1177.00 to 1177.00
Sec Red Ncd 9.25% Sr. 5b	300.50	291.01 to 310.00
Tax Free 7.32% Sr. 102 A	1130.00	1111.00 to 1130.00
Uns Red Ncd Sr. Vi	950.00	950.00 to 950.00
Sec Red Ncd Svi	2160.00	2160.00 to 2167.00
Globe Textiles (i) Ltd.	50.60	49.00 to 50.60
Infomedia Press Limited	4.30	4.00 to 4.30
Bond 6.82% Pa Tax Free S1	1080.00	1080.00 to 1080.00
8.72% Unsecured Ncd	1098.00	1098.00 to 1098.00
8.66% Tax Free Ncd	1245.00	1245.00 to 1245.00
Sec Red Ncd Sr. Vii	860.00	860.00 to 860.00
Uns Red Ncd 9.55% Sr.viii	800.00	800.00 to 800.00
Banka Bioloo Limited	33.15	33.15 to 33.15
Globe Intl Carriers Ltd	21.60	21.60 to 21.60
8.50% Tax Free Tr I S Iia	1354.96	1326.00 to 1395.00
Sec Red Ncd Sr. Vii	1100.00	1100.00 to 1100.00
Sec Red Ncd 8.65% Sr. Vi	300.00	300.00 to 300.00
Sec Red Ncd 8.75% Sr. Ii	1034.00	1030.01 to 1034.00
Bond 8.44% Pa Tf Tii-sib	1401.00	1151.10 to 1401.00
7.36% Tax Free Ncd	1218.50	1208.00 to 1218.50
8.27% Tax Free Tr I S Ia	1389.99	1175.00 to 1400.00
Ireda 8.41ncdtr I Sr I B	1195.00	1195.00 to 1200.00
Srncd Sr Vii B	1230.00	1230.00 to 1230.00
Suumaya Lifestyle Limited	59.30	59.00 to 59.30
Shree Vasu Logistics Ltd	82.70	82.70 to 82.70
Sec Red Ncd 8.42% Sr. I	1000.00	999.00 to 1000.00
8.73%s-r-ncd Series 2b	1310.07	1310.07 to 1310.07
8.14% Tax Freetri Sr1a	1112.00	1112.00 to 1112.00
Debock Sale Marketing Ltd	18.00	17.05 to 18.10
Tax Free 7.29% Sr. Ib	1175.00	1175.00 to 1200.00
Tax Free 7.39% Sr. Iia	1324.99	1324.99 to 1324.99
Latteys Industries Ltd	60.80	60.80 to 60.80
Continental Seed Chem Ltd	12.00	12.00 to 12.00
Next Mediaworks Limited	3.75	3.75 to 3.95
Bond 8.51%pa Tf Tr-i S1b	5890.00	5890.00 to 5890.00
Sundarmamc - M17rd	5.02	5.02 to 5.02
W.s.industries (i) Ltd.	4.10	4.00 to 4.10
Sundarmamc - M15rg	5.25	5.20 to 5.25
Bond 8.63%pa Tf Tr-i S 2a	6750.00	6750.00 to 6750.00
8.48%s-r-ncd Series 2a	1287.10	1287.10 to 1287.10
Bond8.86% Pa Tf Tr Ii S3b	1475.00	1475.00 to 1480.00
Sundarmamc - M15rd	5.10	5.10 to 5.12
Sonam Clock Limited	59.50	59.50 to 63.00
Gayatri Highways Limited	0.40	0.35 to 0.40
Bond 8.19% Pa Tf Tii-sia	1170.00	1170.00 to 1170.00
Blue Chip India Limited	0.25	0.25 to 0.25
7.40% Tax Freetri Sriii	1323.00	1321.00 to 1323.00
Bond 8.62% Tax Free S3b	1407.00	1407.00 to 1407.00
Adani Green Energy Ltd	720.30	712.20 to 734.80
Fine Organic Ind. Ltd.	2737.00	2680.00 to 2788.20
Shreeoswal S And Che Ltd	46.55	46.55 to 46.55
Btrfly Gandhi Appl Ltd	308.80	296.00 to 309.85
Sundarmamc - Mc1rg	9.25	8.15 to 9.25
Mask Investments Limited	42.50	42.50 to 42.50
Jik Industries Ltd	0.75	0.75 to 0.75
Hdfcamc - Hhof1140rd	7.20	7.20 to 7.20
Sundarmamc - M17rg	5.80	5.25 to 5.80
Nhb 8.90 Ncd Tr Ii Sr 3 B	8451.00	8451.00 to 8451.00
Sec Red Ncd 9.03% Sr. Ii	989.95	980.00 to 989.95
Sec Red Ncd 9.10% Sr. Iii	1013.11	1013.11 to 1013.11
Sec Red Ncd 9.30% Sr. Iv	994.05	990.01 to 994.99
Sec Red Ncd 9.40% Sr. V	989.00	989.00 to 989.50
Bond 8.23% Pa Tf Ti-sia	1220.00	1220.00 to 1220.00
Adroit Infotech Limited	7.75	7.75 to 8.15
8.66% Tax Free Ncd	1525.00	1525.00 to 1525.00
Tax Free7.14% Sr.ia	1165.00	1165.00 to 1165.00
Bond 8.63% Pa Tf Tii-siia	1330.95	1330.95 to 1330.95
Sec Red Ncd Sr. Vii	1186.99	1176.00 to 1186.99
Ganga Forging Limited	18.50	18.00 to 18.50
The Invest Trust Of Ind L	118.85	114.00 to 122.90
Sec Red Ncd Sr. Vi	1209.78	1208.25 to 1212.85
Rudrabhishek Enterp Ltd	50.45	50.45 to 50.45
Ltamc - Ltmfeof2r	9.40	9.40 to 9.40
Jakharia Fabric Limited	180.00	180.00 to 180.00
Tcns Clothing Co. Limited	383.85	373.00 to 387.85
Proseed India Limited	0.35	0.30 to 0.35
Avsl Industries Limited	49.50	49.50 to 49.50
Ambani Organics Limited	46.00	44.00 to 46.00
Sec Red Ncd Sr. Iv	1496.00	1496.00 to 1496.00
Cinevista Limited	6.00	5.70 to 6.05
Tax Free 7.28% Sr. 103	1228.00	1228.00 to 1232.00
Sec Red Ncd 9.45% Sr. Ii	992.61	991.11 to 995.00
Sec Red Ncd 9.25% Sr. Iii	937.50	925.00 to 940.00
Sec Red Ncd Sr. Iv	1130.00	1100.00 to 1130.00
Sec Red Ncd 9.65% Sr. V	955.00	942.50 to 955.00
Sec Red Ncd 9.43% Sr. Vi	915.00	900.00 to 915.00
Sec Red Ncd 9.85% Sr. Vii	866.67	865.00 to 880.00
Sec Red Ncd Sr. I	1204.00	1204.00 to 1204.00
Ushanti Colour Chem Ltd	32.90	32.90 to 32.90
Rohit Ferro-tech Limited	1.00	0.90 to 1.00
Tv Vision Limited	1.45	1.40 to 1.45
Shaival Reality Limited	32.50	32.50 to 32.50
10.25% Srncd Sr Ix	935.00	935.00 to 935.00
8k Miles Soft Serv Ltd	92.20	92.20 to 92.20
7.35% Tax Free Ncd	1295.00	1295.00 to 1295.00
Signet Industries Limited	19.85	18.45 to 20.00
Icicipramc - Icicinxt50	27.88	27.31 to 28.77
Videocon Industries Limit	3.05	3.05 to 3.05
Dangee Dums Limited	92.00	92.00 to 92.00
Tax Free 7.35% Sr. 108	1240.00	1240.00 to 1240.00
Diamond Power Infra Ltd	0.65	0.60 to 0.65
Unity Infraprojects Ltd	1.20	1.15 to 1.20
Precot Meridian Limited	35.35	33.70 to 35.35
Ircon International Ltd	80.65	80.30 to 82.15
Tax Free 7.07% Sr. 102	1130.00	1130.00 to 1130.00
Serencd8.84%srviciii&iv	927.00	925.00 to 927.00
Serencd8.80%sriciii&iv	1023.28	1022.00 to 1024.99
Unserencd9.1%sriiiciii&iv	1143.00	1135.00 to 1150.00
Lagnam Spintex Limited	7.60	7.60 to 7.60
Bond8.19% Pa Tf Tr Ii S1a	1340.00	1340.00 to 1340.00
Sec Red Ncd 8.74% Sr. 3a	235.00	235.00 to 235.00
Aavas Financiers Limited	1482.20	1475.20 to 1510.00
Rajshree Polypack Ltd	74.00	74.00 to 74.00
Akg Exim Limited	68.50	68.00 to 68.50
7.35% Tax Free Tri Sriia	1300.00	1300.00 to 1300.00
Inspirisys Solutions Ltd	27.55	26.70 to 28.00
Serencd8.66%srivciii&iv	860.00	860.00 to 860.00
Spectrum Electric Ind Ltd	68.00	68.00 to 68.00
Spacenet Enters Ind Ltd	1.15	1.15 to 1.15
Serencd8.90%sriiiciii&iv	930.00	926.80 to 930.00
Tax Free 7.04% Sr. 107	1380.00	1330.00 to 1380.00
Kshitij Polyline Limited	22.00	22.00 to 22.00
Rajnandini Metal Limited	28.10	27.60 to 28.10
Se Re Ncd Sr.iiciii&iv	1110.00	1110.00 to 1110.00
Kritika Wires Limited	37.00	36.90 to 37.00
Marine Electrical (i) Ltd	177.95	177.75 to 178.50
Vinny Overseas Limited	42.00	42.00 to 42.00
Parin Furniture Limited	69.80	69.80 to 69.80
B&b Triplewall Cont Ltd	29.95	28.00 to 29.95
Monnet Ispat & Energy Ltd	17.50	17.10 to 17.95
2.50%goldbonds2026sr-ii	4900.00	4900.00 to 4969.99
Sti India Ltd	3.55	3.55 to 3.55
Bond 8.01% Tax Free S1a	1178.00	1178.00 to 1178.00
Sec Red Ncd 9.12% Sr. I	997.25	996.50 to 997.50
Ultra Wiring Conn Sys Ltd	26.10	26.10 to 26.80
Sec Red Ncd 9.30% Sr. Ii	984.00	984.00 to 984.00
Iris Clothings Limited	33.00	28.50 to 33.00
Sec Red Ncd Sr. Vii	1126.00	1126.00 to 1132.00
Vikas Ecotech Limited	4.65	4.45 to 4.65
Sec Red Ncd Sr. Vi	1181.00	1181.00 to 1182.00
Adani Gas Limited	196.35	192.80 to 198.20
Cons. Const. Consort Ltd	0.20	0.15 to 0.20
Stampede Capital Ltd	0.60	0.55 to 0.65
Sec Red Ncd 9.70% Sr. V	1000.00	992.00 to 1000.00
2.50%goldbonds2026sr-iii	4920.00	4831.90 to 4920.00
Serencd9.00%srvciii&iv	780.00	731.05 to 780.00
Miraeamc - Man50etf	121.39	121.20 to 121.80
Sab Events & Governance	1.45	1.45 to 1.45
Tata Steel Bsl Limited	25.80	25.10 to 26.10
Serencd9.20%srviiciii&iv	920.00	920.00 to 1000.00
Techno Elec & Eng Co. Ltd	194.70	193.15 to 195.25
Jayaswal Neco Industr Ltd	3.05	2.85 to 3.15
Blue Coast Hotels Limited	3.65	3.65 to 3.65
Viceroy Hotels Limited	2.45	2.30 to 2.50
Drs Dilip Roadlines Ltd.	69.50	69.50 to 70.85
Birlaslamc - Abslnn50et	284.90	284.90 to 284.90
Radaan Mediaworks (i) Ltd	1.25	1.25 to 1.25
Tax Free 7.04% Sr. Ia	1998.00	1998.00 to 1998.00
Sec Red Ncd 10.40% Sr. Iv	990.01	990.01 to 992.50
Sec Red Ncd 10.6% Sr. Vii	987.00	966.00 to 988.75
Trejhara Solutions Ltd	21.10	21.10 to 21.10
Sec Red Ncd Sr. Ii	1150.26	1149.00 to 1155.00
Sec Red Ncd Sr. V	1065.00	1065.00 to 1066.07
Nifty Midcap 150	6568.75	6550.95 to 6591.25
Nifty Smlcap 50	2996.90	2991.05 to 3005.25
Nifty Smlcap 250	5103.95	5094.00 to 5112.15
Nifty Midsml 400	6045.60	6030.80 to 6062.30
Bajaj Consumer Care Ltd	186.60	183.50 to 188.00
Idfc First Bank Limited	31.45	31.30 to 31.95
Bond 8% 2020 Tr-i Sr-i	5369.95	5323.69 to 5369.95
Bond 0% 2020 Tr-i Sr-ii	10720.00	10697.60 to 10720.00
Bond7.5% 2020tr-isr-iii	5305.30	5305.30 to 5305.30
Bond 0% 2020 Tr-i Sr-iv	10250.00	10249.00 to 10250.00
Bond 0% 2021 Tr-2 Sr-ii	10450.00	10450.00 to 10450.00
Bond 0% 2021 Tr-1 Sr-ii	10595.70	10595.06 to 10610.00
Bond 0% 2022 Tr-2 Sr-ii	10114.63	10100.01 to 10115.00
Bond 0% 2021 Tr-3 Sr-ii	10502.00	10502.00 to 10502.00
Bond 8.70% 2022 Tr-2 Sr-i	5217.00	5205.00 to 5220.00
Bond 9% 2021 Tr-1 Sr-i	5310.00	5310.00 to 5315.00
Bond 0% 2022 Tr-3 Sr-ii	9815.00	9815.00 to 9815.00
Bond 8% 2021 Tr-2 Sr-i	5200.10	5200.10 to 5200.10
Bond 8.25% 2021 Tr-3 Sr-i	5150.00	5010.01 to 5150.00
Serencd8.70%srici&ii	1039.45	1039.45 to 1039.45
Bond 8.43% 2022 Tr-3 Sr-i	5140.00	5082.15 to 5150.00
2.50%goldbonds2026sr-iv	4835.01	4830.25 to 4835.01
Xelpmoc Design & Tech Ltd	298.30	291.00 to 298.30
Odisha Cement Limited	847.80	836.00 to 874.40
2.50%goldbonds2027sr-v	4886.05	4879.99 to 4900.00
Chalet Hotels Limited	142.00	139.00 to 148.00
Cesc Ventures Limited	222.40	215.00 to 227.75
Spencer's Retail Limited	77.80	75.30 to 78.50
Sec Red Ncd 9.40% Sr. Iii	1052.00	1045.90 to 1052.00
Sec Red Ncd 9.30% Sr. Ii	1025.00	1025.00 to 1025.00
Surani Steel Tubes Ltd.	21.90	21.90 to 21.90
Sec Red Ncd 9.50% Sr. Iv	1030.00	1030.00 to 1040.00
Sec Red Ncd 9.70% Sr. V	1077.70	1077.70 to 1077.70
C&c Const. Ltd	2.30	2.30 to 2.30
Unitech Limited	1.45	1.45 to 1.45
Madhucon Projects Ltd.	2.65	2.65 to 2.75
Psl Limited	0.45	0.45 to 0.50
2.50%goldbonds2027sr-vi	4815.00	4815.00 to 4931.01
Sec Red Ncd Sr. Vii	1102.02	1102.00 to 1102.05
Stampede Capital Limited	1.55	1.55 to 1.55
Mindpool Technologies Ltd	14.00	14.00 to 14.00
Se Re Ncd 9.1% Sr.i Op Ii	1068.02	1068.02 to 1068.02
Se Re Ncd 9.35% Sr.v Opii	1229.00	1229.00 to 1259.00
Serencd 8.98% Sr.vi Opii	1150.00	1150.00 to 1150.00
The Anup Engineering Ltd	616.60	606.30 to 643.00
Serencd 9.25% Sr.iii Opii	1145.00	1140.00 to 1145.00
Se Re Ncd Sr.ii Opii	1152.00	1152.00 to 1152.00
Bharat Petroleum Corp Lt	343.35	343.35 to 343.35
Arvind Fashions Limited	129.30	128.10 to 135.90
Il&fs Trans Net Ltd	1.15	1.15 to 1.15
Ltamc - Ltmfeofr	10.15	10.15 to 10.15
Sagardeep Alloys Limited	46.65	46.65 to 46.65
Sec Red Ncd Sr. Vi	1142.00	1142.00 to 1142.00
Ht Media Limited	14.15	13.35 to 14.35
Rail Vikas Nigam Limited	18.80	18.65 to 18.90
Mstc Limited	158.60	152.05 to 159.80
Metropolis Healthcare Ltd	1938.05	1924.25 to 1960.00
Polycab India Limited	881.25	835.10 to 888.00
Utiamc - Utifefrgr5	9.55	9.55 to 9.55
Se Re Ncd 8.9% Sr.i Op Ii	1060.00	1060.00 to 1060.07
Serencd 9.0% Sr.iii Opii	1115.00	1115.00 to 1115.00
Serencd 8.66% Sr.iv Opii	1033.01	1033.01 to 1033.01
Serencd 9.05% Sr.vi Opii	1126.96	1125.50 to 1127.40
Serencd 8.70% Sr.vii Opii	1125.00	1120.00 to 1125.00
Se Re Ncd Sr.ii Opii	1130.00	1130.00 to 1130.00
Osia Hyper Retail Ltd	199.00	199.00 to 199.00
Essar Shipping Ltd	7.95	7.45 to 7.95
Se Re Ncd Sr.v Opt Ii	1150.00	1150.00 to 1150.00
Expleo Solutions Limited	604.75	581.15 to 612.00
Khfm Hos Fac Mana Ser Ltd	29.60	26.50 to 29.60
Ibullsamc - Ibmfnifty	122.35	119.75 to 122.45
Serencd 8.89% Sr.iv Opii	1067.55	1065.00 to 1067.55
Neogen Chemicals Limited	645.95	641.65 to 668.40
Vikas Multicorp Limited	7.05	6.80 to 7.05
Baba Agro Food Limited	67.00	67.00 to 67.00
Sathavahana Ispat Ltd	2.70	2.55 to 2.70
Confidence Petro Ind Ltd.	28.85	28.15 to 29.20
Digicontent Limited	11.70	10.65 to 11.70
2.50%goldbonds2027sr-i	4899.04	4899.00 to 4900.00
Visagar Polytex Ltd	0.35	0.30 to 0.35
Sec Red Ncd 8.90% Sr. Ii	300.00	300.00 to 300.00
Digicontent Limited	12.50	11.55 to 12.75
Indiamart Intermesh Ltd	4999.45	4887.30 to 5050.80
Oriental Aromatics Ltd	475.55	456.80 to 519.45
Indosolar Limited	1.15	1.10 to 1.20
Metkore Alloys & Ind Ltd	0.55	0.50 to 0.55
Jaihind Projects Ltd	1.30	1.30 to 1.30
Goi Loan 7.26% 2029	105.00	104.95 to 105.00
Goi Loan 7.40% 2035	102.20	102.20 to 102.20
Goi Loan 7.72% 2055	111.10	111.10 to 111.10
Satia Industries Limited	107.10	106.15 to 113.80
Goi Loan 7.72% 2049	112.60	112.55 to 112.60
Kaushalya Infra Dev Ltd.	1.50	1.45 to 1.55
Icicipramc - Ipru5008	243.85	242.70 to 249.70
Goi Loan 7.62% 2039	124.49	124.49 to 124.49
Goi Loan 8.24%2027	112.00	112.00 to 112.00
A B Infrabuild Limited	8.50	8.50 to 8.50
Dcm Nouvelle Limited	26.95	23.80 to 27.85
2.50%goldbonds2027sr-ii	4890.00	4855.00 to 4890.00
Affle (india) Limited	2799.05	2740.10 to 2865.75
Icicipramc - Icicibankp	133.81	132.96 to 135.14
B.c. Power Controls Ltd	4.75	4.55 to 4.80
Force Motors Limited	1058.45	1040.10 to 1075.00
Hindustan Foods Limited	908.00	903.70 to 919.00
Jiya Eco-products Ltd	7.80	7.05 to 7.80
Kennametal India Limited	732.90	725.00 to 758.40
Spicejet Limited	52.15	47.95 to 53.80
Sterling & Wilson So Ltd	230.90	224.55 to 234.80
Goi Loan 7.32% 2024	101.20	101.20 to 101.20
Goi Loan 8.17% 2044	108.00	108.00 to 108.00
Wonder Fibromats Limited	45.55	45.55 to 45.55
2.50%goldbonds2027sr-iii	4939.88	4901.00 to 4975.00
Sec Red Ncd 9.22% Sr.ii	985.00	985.00 to 990.00
Sec Red Ncd 9.12% Sr.i	985.00	985.00 to 985.00
Serencd8.65%sr.iiiciii&iv	1100.50	1100.25 to 1109.00
Serencd8.45%sr.iciii&iv	1040.01	1040.01 to 1040.01
Tata Steel Long Pro Ltd	450.50	445.00 to 470.00
Unserencd8.85%srivciii&iv	1101.00	1101.00 to 1101.00
Tataaml - Npbet	131.50	131.50 to 133.40
Radha Madhav Co. Ltd.	3.05	2.90 to 3.05
Safari Ind (india) Ltd	418.80	412.00 to 427.00
Gb Global Limited	7.60	7.60 to 7.60
Eros Intl Media Ltd	20.85	20.20 to 21.85
Industrial Inv Trust Ltd	57.00	57.00 to 57.00
Noida Toll Bridge Co Ltd	6.05	6.05 to 6.05
Goi Loan 7.57% 2033	106.67	106.67 to 106.67
Goi Loan 7.69% 2043	119.90	119.90 to 119.90
Goi Loan 8.08% 2022	55.16	55.16 to 55.16
2.50%goldbonds2027sr-iv	4860.00	4860.00 to 4920.00
Goi Loan 8.13% 2045	123.50	123.50 to 123.50
Euro Ceramics Ltd.	2.90	2.85 to 3.15
Jet Airways (india) Ltd.	51.20	51.20 to 51.20
Ortel Communications Ltd	0.85	0.80 to 0.90
Punj Lloyd Limited	1.45	1.40 to 1.45
Supreme Infra. Ltd	8.55	8.55 to 8.65
Goi Loan 7.50% 2034	110.00	110.00 to 110.00
Goi Loan 7.63% 2059	110.00	110.00 to 110.00
Salasar Exterior Cont Ltd	40.95	40.95 to 41.00
Emami Realty Limited	40.05	39.15 to 41.45
Goi Loan 7.95% 2032	115.00	115.00 to 115.00
Sec Red Ncd 9.6% Sr.vi	1000.00	1000.00 to 1000.00
Sec Red Ncd 9.31% Sr.iii	1000.00	1000.00 to 1000.00
Iifl Securities Limited	40.10	39.65 to 40.50
Shiv Aum Steels Limited	47.00	47.00 to 47.00
Goi Loan 7.37% 2023	105.00	105.00 to 105.00
Birlaslamc - Abslbanetf	242.62	242.46 to 248.80
Nippo Ind Etf Consumption	53.99	52.71 to 54.78
Ni Ind Etf Long Term Gilt	22.23	22.14 to 22.23
Ni I Etf Nifty Midcap 150	66.38	65.50 to 66.60
Nipp India Etf Nifty 100	119.95	117.30 to 122.90
Nippon India Etf Nv20	62.94	62.94 to 63.50
Gujarat Fluorochem Ltd	504.55	500.10 to 509.90
Sona Hi Sona Jewell G Ltd	9.50	9.50 to 9.50
Vishwaraj Sugar Ind Ltd	114.30	113.05 to 117.20
Goi Loan 10.18% 2026	101.68	101.68 to 101.68
Greenpanel Industries Ltd	71.85	68.10 to 73.20
Sec Red Ncd 10.27% Sr. Vi	1098.00	1098.00 to 1098.00
Apollo Pipes Limited	411.90	406.20 to 420.00
Sec Red Ncd Sr.viii	1075.00	1033.12 to 1075.00
Sec Red Ncd 9.5% Sr.v	1025.00	1025.00 to 1025.00
Chembond Chemicals Ltd	152.45	148.10 to 155.95
Avro India Limited	47.00	47.00 to 47.00
Zee Media Corporation Ltd	4.85	4.55 to 4.85
Csb Bank Limited	232.55	229.05 to 234.50
Ballarpur Industries Ltd	1.30	1.25 to 1.30
Bigbloc Construction Ltd	73.95	72.00 to 73.95
Krishana Phoschem Limited	65.00	65.00 to 66.20
Reliance Communications L	1.50	1.45 to 1.50
Sintex Industries Ltd	3.00	2.95 to 3.00
Ujjivan Small Financ Bank	31.95	31.90 to 32.65
Ascom Leasin & Invest Ltd	42.50	42.50 to 42.50
Cox & Kings Limited	1.35	1.25 to 1.35
Se Re Ncd 8.45% Sr.i Opt2	1085.00	1085.00 to 1085.00
Se Re Ncd 8.29% Sr.v O10	1085.55	1085.55 to 1090.00
Se Re Ncd 8.65% Sr.vi O12	1132.00	1132.00 to 1132.00
Uns Red Ncd 9.25% Sr. Iv	1051.00	1051.00 to 1076.00
Edelamc - Ebbetf0423	1099.12	1097.76 to 1099.24
Edelamc - Ebbetf0430	1119.82	1117.05 to 1119.99
Hlv Limited	4.85	4.75 to 4.95
Sec Red Ncd 8.10% Sr.i	1076.50	1076.00 to 1076.50
Sec Red Ncd 8.30% Sr.iii	1108.97	1096.01 to 1110.00
Sec Red Ncd 8.10% Sr.iv	1073.30	1073.30 to 1073.30
Sec Red Ncd 8.40% Sr.v	1110.00	1110.00 to 1110.00
Se Re Ncd Sr.ii Opt 4	1065.55	1065.55 to 1065.56
Un Se Re Ncd 8.55% Sr.vi	1120.25	1120.25 to 1120.25
Sec Red Ncd 8.01% Sr.ii	1094.99	1094.99 to 1094.99
Nippon L I A M Ltd	272.60	271.10 to 274.90
Vaxtex Cotfab Limited	26.90	26.90 to 26.90
2.50%goldbonds2028sr-viii	4850.00	4850.00 to 4850.00
Icicipramc - Icicim150	66.12	63.80 to 66.95
Miraeamc - Manxt50	272.40	272.00 to 273.20
Sec Red Ncd 8.52% Sr.i	975.00	975.00 to 975.00
Sec Red Ncd 8.85% Sr.iv	1019.50	1019.00 to 1019.80
Artemis Med Service Ltd	162.00	160.10 to 168.00
Sec Red Ncd 8.75% Sr.iii	981.00	981.00 to 1000.00
Sumitomo Chem India Ltd	279.80	275.40 to 281.40
Hindprakash Industry Ltd	46.00	46.00 to 46.00
Sec Red Ncd Sr.viii	1002.00	1002.00 to 1002.00
Asso Alcohols & Brew Ltd	257.65	245.50 to 259.90
2.50%goldbonds2028sr-ix	4826.00	4824.00 to 4835.00
Borosil Renewables Ltd	93.70	93.05 to 98.00
Sec Red Ncd Sr.vii	1019.00	965.00 to 1019.00
Take Solutions Ltd	45.00	45.00 to 45.00
Birla Tyres Limited	21.05	19.20 to 21.15
Parabolic Drugs Ltd	2.50	2.45 to 2.55
Blue Blends (i) Ltd	0.85	0.80 to 0.85
Eon Electric Limited	6.70	6.15 to 6.75
Sec Red Ncd 10.04% Sr.iii	995.00	995.00 to 995.00
Sec Red Ncd 9.50% Sr. Vii	905.00	905.00 to 905.00
Agc Networks Limited	470.00	470.00 to 470.00
Bafna Pharmaceuticals Ltd	90.55	81.95 to 90.55
Sec Red Ncd Sr. Viii	1212.00	1212.00 to 1263.99
Sec Red Ncd 9.00% Sr. Vii	765.00	765.00 to 765.00
Sec Red Ncd 9% Sr.v	1035.80	1035.80 to 1035.80
Housing Dev & Infra Ltd	4.45	4.30 to 4.55
Sec Red Ncd 9.60% Sr. V	936.00	935.15 to 936.00
Sec Red Ncd 9.12% Sr. Vi	915.00	915.00 to 915.00
Alok Industries Limited	23.20	22.15 to 23.20
Andhra Paper Limited	193.65	188.00 to 196.95
Sec Red Ncd 10.00% Sr. Vi	942.00	942.00 to 942.00
Sec Red Ncd 8.75% Sr. Iv	965.20	965.10 to 965.30
Melstar Information Tech	1.85	1.85 to 1.85
Sec Red Ncd 8.65% Sr. Vi	801.01	801.01 to 801.01
Bafna Pharmaceuticals Ltd	50.60	50.60 to 50.60
Sec Red Ncd Sr. Vii	1300.00	1300.00 to 1325.11
2.50%goldbonds2028sr-x	4870.00	4818.00 to 4870.00
Goi Loan 6.18% 2024	98.79	98.79 to 98.79
Cox & Kings Fin Serv Ltd	0.40	0.40 to 0.45
Talwalkar Fitness Ltd	2.75	2.75 to 2.75
Talwalkars Healthclub Ltd	1.70	1.70 to 1.70
Sec Red Ncd 10.25% Sr. I	1040.00	1001.00 to 1040.00
Nhb 8.25 Ncd Tr Ii Sr 1 A	5685.00	5685.00 to 5685.00
Uns Red Ncd 9.12% Sr. Ix	801.00	801.00 to 835.00
Sec Red Ncd 8.43% Sr. Iii	905.01	905.01 to 905.01
Grand Foundry Ltd	3.00	3.00 to 3.00
Sec Red Ncd 8.66% Sr.ii	1000.00	1000.00 to 1000.00
Abb Power Pro N Sys Ind L	981.35	964.05 to 998.00
Goi Loan 6.45% 2029	101.00	101.00 to 101.00
Imagicaaworld Ent Ltd	4.15	4.00 to 4.30
Bal Pharma Ltd.	62.90	62.05 to 64.95
Shakti Pumps (i) Ltd	232.45	223.00 to 235.00
Tembo Global Ind Ltd	180.00	180.00 to 180.00
Sec Red Ncd Zc Sr. V	1150.60	1150.10 to 1160.00
Laxmi Goldorna House Ltd	15.40	15.40 to 15.40
Arshiya Limited	13.50	12.30 to 13.50
Brooks Lab Limited	56.90	56.00 to 58.00
Goi Loan 7.19% 2060	113.30	113.30 to 113.30
2.50%goldbonds2028sr-i	4875.00	4847.00 to 4899.00
Goi Loan 5.09% 2022	92.80	92.80 to 92.80
Rajratan Global Wire Ltd	366.90	360.50 to 393.95
2.50%goldbonds2028sr-ii	4850.91	4841.00 to 4883.00
Il&fs Investment Managers	5.00	4.80 to 5.05
Kilitch Drugs India Ltd	95.00	93.55 to 95.05
Sec Red Ncd 9.60 % Sr. I	1069.10	1069.10 to 1069.10
Sec Red Ncd Sr. Ii	1170.40	1170.40 to 1170.40
Sec Red Ncd Sr. I	1116.35	1116.35 to 1116.35
2.5%goldbonds2028sr-iii	4858.57	4832.00 to 4872.00
Sec Red Ncd 10.20 % Sr.iv	1090.15	1090.15 to 1090.15
Unsec Red Ncd 10.00% Sr.v	990.00	990.00 to 990.00
Unsec Red Ncd 10.5% Sr.vi	1045.00	1040.00 to 1045.00
Sec Red Ncd 9.85 % Sr. Iv	1057.20	1057.20 to 1057.20
Sec Red Ncd 9.50 % Sr. Ii	1011.65	1011.65 to 1012.00
Nifty50 P/B Price to Book Value ratio	3.23	3.23 to 3.23
Nifty50 DIV YIELD Dividend Yield	1.39	1.39 to 1.39
Nifty100 P/E Price to Earnings Ratio	33.52	33.34 to 33.55
Nifty100 P/B Price to Book Value ratio	3.29	3.27 to 3.29
Nifty100 DIV YIELD Dividend Yield	1.38	1.37 to 1.38
Nifty200 P/E Price to Earnings Ratio	40.23	40.04 to 40.27
Nifty200 P/B Price to Book Value ratio	3.10	3.09 to 3.10
Nifty200 DIV YIELD Dividend Yield	1.47	1.46 to 1.47
BANKNifty P/E Price to Earnings Ratio	24.61	23.97 to 24.66
BANKNifty P/B Price to Book Value ratio	1.87	1.82 to 1.87
BANKNifty DIV YIELD Dividend Yield	0.56	0.55 to 0.56
Nifty50 P/E Price to Earnings Ratio	33.18	33.18 to 33.18
Goi Loan 5.22% 2025	96.00	96.00 to 96.00
Aarti Surfactants Limited	577.70	568.00 to 589.00
Ksolves India Limited	227.00	227.00 to 227.00
Goi Loan 6.19% 2034	100.00	100.00 to 101.00
Borosil Limited	149.40	144.00 to 150.00
Sundarmamc - Sc5rg	7.26	7.26 to 7.26
Rossari Biotech Limited	806.90	796.00 to 824.00
Frantemamc - Fildf2gp	0.34	0.34 to 0.34
Frantemamc - Fildf2gpd	0.50	0.50 to 0.50
Sec Red Ncd Sr. Iii	1119.65	1119.65 to 1119.65
2.50%goldbonds2028sr-iv	4843.83	4827.00 to 4850.00
Edelamc - Ebbetf0425	1013.66	1011.55 to 1013.74
Edelamc - Ebbetf0431	1009.43	1007.00 to 1009.95
Aditya Birla Rs.5 Ppd Up	105.65	85.95 to 105.65
Mindspace Business P Reit	304.60	304.00 to 305.00
Sec Red Ncd Sr. Ii	1101.00	1101.00 to 1101.00
Nifty Finsrv25 50	11511.90	11472.25 to 11597.10
Tatasteel Rs.2.50 Ppd Up	64.85	63.00 to 66.10
We Win Limited	51.45	51.45 to 51.45
Ndr Auto Components Ltd	137.95	123.20 to 137.95
Housing Dvpt Fin Corp Ltd	365.00	349.50 to 371.00
5paisa Capital Limited	351.05	345.50 to 361.50
Shreyas Shipping & Logist	56.90	55.00 to 58.75
Vimta Labs Limited	136.90	135.25 to 141.90
Vishnu Chemicals Limited	157.50	151.55 to 159.00
Zenith Steel Pip Ind Ltd	0.95	0.95 to 1.05
2.50%goldbonds2028sr-v	4857.34	4850.00 to 4873.80
Dhunseri Ventures Limited	57.45	54.55 to 58.30
Genesys Intl Corpn Ltd	50.40	47.00 to 50.40
Goldstone Technologies Lt	8.55	8.15 to 8.65
Hitech Corporation Ltd	84.00	83.15 to 86.00
Rama Steel Tubes Limited	43.05	41.05 to 44.35
Royal Orchid Hotels Ltd	63.85	62.55 to 64.75
Rswm Limited	90.95	88.00 to 92.30
Swelect Energy Sys Ltd	117.30	114.80 to 120.00
Hdfcamc - Hbanketf	242.78	241.37 to 245.89
Religaramc Imffm32erg	9.01	9.01 to 9.10
Spentex Ind. Ltd	0.65	0.60 to 0.65
Utiamc - Utibanketf	243.96	243.81 to 244.00
Satin Rs.2.50 Ppd Up	21.00	19.35 to 21.05
Unsec Red Ncd Sr. Vi	952.00	952.00 to 952.00
Dhani Loans & Serv Ltd	955.00	950.00 to 960.00
Dhani Loans & Serv Ltd	984.96	984.96 to 984.96
Dhani Loans & Serv Ltd	939.33	939.33 to 939.33
Dhani Loans & Serv Ltd	815.35	811.50 to 950.00
Dhani Loans & Serv Ltd	968.62	968.00 to 969.00
Route Mobile Limited	803.20	790.00 to 841.30
Share Ind. Securities Ltd	102.05	98.40 to 109.70
Panacea Biotec Ltd.	190.50	184.40 to 193.95
Rushil Decor Re	18.50	17.55 to 22.00
Dhani Loans & Serv Ltd	1016.73	1002.50 to 1040.00
Dhani Loans & Serv Ltd	950.00	950.00 to 950.00
2.50%goldbonds2028sr-vi	4871.49	4855.00 to 4895.00
Goi Loan 8.30% 2042	104.30	104.30 to 104.32
Bannari Amman Sugars Ltd	1301.50	1301.50 to 1301.55
Cl Educate Limited	69.10	64.45 to 69.75
Man Industries (i) Ltd.	64.65	63.00 to 65.50
Pg Electroplast Ltd	105.70	96.50 to 106.55
United Drilling Tools Ltd	255.05	252.25 to 267.70
Deepak Fertilizers Re	13.55	12.35 to 14.05
Syncom Healthcare Ltd	1.35	1.25 to 1.35
Eih Limited Re	8.00	7.65 to 9.30
Frantemamc - Fifmps5dqp	7.65	7.65 to 7.65
Sec Red Ncd 9.10% Sr.vi	1000.00	840.00 to 1000.00
Niraj Cement Struc Ltd	50.00	48.15 to 52.20
Sundarmamc - Vf3rd	10.00	10.00 to 10.00
Dhani Loans & Serv Ltd	864.00	864.00 to 864.00
Computer Age Mngt Ser Ltd	1352.45	1328.05 to 1373.70
Valiant Organics Limited	3497.10	3270.00 to 3625.00
Frantemamc - Ficrf2gpd	0.90	0.90 to 0.90
Anant Raj Limited	19.10	18.55 to 19.75
Goi Loan 6.8% 2060	105.00	105.00 to 105.00
Dhani Loans & Serv Ltd	802.00	802.00 to 802.00
Raj Oil Mills Limited	5.80	5.80 to 5.80
Dhani Loans & Serv Ltd	1002.00	1002.00 to 1002.00
Nifty200momentm30	12003.50	11968.10 to 12045.85
Nifty100esgsecldr	2079.05	2077.10 to 2087.55
Jsw Ispat Spe Pro Ltd	18.45	18.15 to 19.00
Mazagon Dock Shipbuil Ltd	175.40	172.40 to 179.00
Uti Asset Mngmt Co Ltd	498.35	491.10 to 502.40
Kss Limited	0.25	0.15 to 0.25
Dhani Loans & Serv Ltd	801.00	801.00 to 801.00
Aaa Technologies Limited	43.40	42.55 to 43.45
Privi Speciality Che Ltd	543.25	540.00 to 554.80
Likhitha Infrastruc Ltd	138.25	132.50 to 140.50
Atal Realtech Limited	59.60	59.60 to 59.60
Epl Limited	266.85	263.10 to 274.00
Sigma Solve Limited	45.00	45.00 to 45.00
Frantemamc - Fistip2gpd	0.90	0.90 to 0.90
Bond8.61% Pa Tf Tr Ii S3a	1440.00	1350.00 to 1440.00
Rushil Rs.2.50 Ppd Up	37.50	35.00 to 38.50
Bodhi Tree Multimedia Ltd	94.90	94.90 to 95.00
Dhani Loans & Serv Ltd	760.10	760.10 to 760.10
Hemisphere Prop Ind Ltd	87.55	87.55 to 87.55
Maheshwari Logistics Ltd.	95.10	91.35 to 95.70
Niraj Cement Struc Ltd	47.40	47.35 to 49.75
Sti India Ltd	3.60	3.60 to 3.60
Sbiamc - Sbietfit	226.42	207.25 to 243.80
Sbiamc - Sbietfpb	137.55	135.20 to 139.46

BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH

Munafa NEWS Feed