NSE Scanner UPTRENDING forming stock list
NSE Scanner stocks forming UPTRENDING
912 stocks found forming UPTRENDING
| Company | Close | Range |
| 3M India Limited | 23687.70 | 23038.05 to 23907.80 |
| Abbott India Limited | 18080.85 | 17605.00 to 18150.00 |
| Agri-Tech (India) Limited | 86.45 | 85.30 to 91.95 |
| Asian Hotels (East) Limited | 344.65 | 332.15 to 355.00 |
| Akzo Nobel India Limited | 2175.60 | 2154.65 to 2213.75 |
| Alps Industries Limited | 2.85 | 2.85 to 2.85 |
| AMD Industries Limited | 95.70 | 94.15 to 100.95 |
| Ankit Metal & Power Limited | 5.95 | 5.90 to 6.10 |
| Ansal Properties & Infrastructure Limited | 21.50 | 21.50 to 22.90 |
| Asian Paints Limited | 3470.65 | 3431.05 to 3500.00 |
| Autoline Industries Limited | 90.10 | 88.20 to 95.00 |
| B.A.G Films and Media Limited | 6.45 | 6.30 to 6.45 |
| BEML Limited | 1481.70 | 1476.00 to 1524.95 |
| Bhartiya International Limited | 199.60 | 196.15 to 205.75 |
| Britannia Industries Limited | 3824.15 | 3800.00 to 3889.80 |
| Burnpur Cement Limited | 5.20 | 5.05 to 5.35 |
| Butterfly Gandhimathi Appliances Limited | 1643.60 | 1593.05 to 1740.00 |
| Country Club Hospitality & Holidays Limited | 8.95 | 8.90 to 9.25 |
| CEAT Limited | 1555.55 | 1535.00 to 1614.40 |
| Century Extrusions Limited | 13.80 | 13.65 to 14.25 |
| Cipla Limited | 1098.70 | 1069.00 to 1104.90 |
| Cyber Media (India) Limited | 23.95 | 23.95 to 23.95 |
| LT Foods Limited | 110.55 | 108.35 to 111.95 |
| D B Realty Limited | 113.30 | 113.30 to 117.00 |
| Divi's Laboratories Limited | 3680.20 | 3633.10 to 3712.00 |
| Dr. Reddy's Laboratories Limited | 4181.60 | 4125.30 to 4200.00 |
| Dynacons Systems & Solutions Limited | 278.15 | 265.65 to 284.00 |
| EIH Associated Hotels Limited | 491.30 | 461.50 to 513.65 |
| Eurotex Industries and Exports Limited | 10.80 | 10.05 to 10.80 |
| Everest Industries Limited | 690.45 | 677.00 to 710.95 |
| Excel Realty N Infra Limited | 8.80 | 8.55 to 9.10 |
| Filatex India Limited | 108.00 | 98.65 to 110.50 |
| Federal-Mogul Goetze (India) Limited. | 319.15 | 306.40 to 332.40 |
| GKW Limited | 601.00 | 598.00 to 604.75 |
| Gujarat Lease Financing Limited | 4.40 | 4.40 to 4.40 |
| Godfrey Phillips India Limited | 1146.85 | 1119.00 to 1160.00 |
| Gokaldas Exports Limited | 353.20 | 343.90 to 355.00 |
| Gokul Refoils and Solvent Limited | 32.30 | 32.00 to 35.00 |
| Granules India Limited | 318.20 | 309.15 to 319.60 |
| Gujarat Apollo Industries Limited | 217.20 | 196.00 to 229.90 |
| GVK Power & Infrastructure Limited | 4.00 | 3.95 to 4.20 |
| Hindustan Construction Company Limited | 14.60 | 12.85 to 14.60 |
| HCL Technologies Limited | 918.75 | 907.60 to 921.45 |
| Hindustan Motors Limited | 15.00 | 14.60 to 15.60 |
| Hindustan Unilever Limited | 2679.25 | 2653.40 to 2713.75 |
| Hind Rectifiers Limited | 233.20 | 231.65 to 243.90 |
| Honda Siel Power Products Limited | 1492.05 | 1462.95 to 1510.00 |
| Hubtown Limited | 84.70 | 84.70 to 89.00 |
| ICRA Limited | 3965.05 | 3960.10 to 4094.65 |
| Indraprastha Gas Limited | 422.95 | 398.00 to 425.00 |
| Impex Ferro Tech Limited | 5.25 | 5.25 to 5.65 |
| The Indian Hotels Company Limited | 327.50 | 313.70 to 330.40 |
| INFOMEDIA PRESS LIMITED | 5.60 | 5.55 to 6.05 |
| Ingersoll Rand (India) Limited | 2105.65 | 2037.60 to 2134.00 |
| IPCA Laboratories Limited | 904.95 | 883.00 to 906.70 |
| Intrasoft Technologies Limited | 155.05 | 150.30 to 155.45 |
| Jai Corp Limited | 183.40 | 174.10 to 186.00 |
| JB Chemicals & Pharmaceuticals Limited | 1912.45 | 1885.00 to 1961.20 |
| JBF Industries Limited | 11.45 | 10.70 to 11.45 |
| Jindal Worldwide Limited | 269.75 | 267.25 to 278.90 |
| JM Financial Limited | 75.05 | 74.20 to 76.50 |
| JSW Holdings Limited | 4533.60 | 4450.00 to 4765.80 |
| Jubilant Industries Limited | 544.45 | 536.10 to 553.85 |
| Kajaria Ceramics Limited | 1232.50 | 1180.65 to 1242.90 |
| Kalpataru Power Transmission Limited | 425.20 | 400.80 to 439.00 |
| Kamat Hotels (I) Limited | 102.70 | 102.50 to 106.80 |
| Kaushalya Infrastructure Development Corporation Limited | 4.45 | 4.45 to 4.70 |
| Khandwala Securities Limited | 28.60 | 28.50 to 29.75 |
| Kiri Industries Limited | 504.10 | 495.00 to 516.00 |
| Kirloskar Brothers Limited | 353.55 | 322.70 to 357.50 |
| Kirloskar Industries Limited | 1753.60 | 1703.85 to 1803.15 |
| Kohinoor Foods Limited | 58.50 | 58.50 to 60.00 |
| Lakshmi Finance & Industrial Corporation Limited | 115.45 | 113.15 to 124.00 |
| LGB Forge Limited | 12.60 | 12.35 to 13.35 |
| Liberty Shoes Limited | 249.20 | 215.00 to 253.00 |
| Lokesh Machines Limited | 132.55 | 128.00 to 134.40 |
| Lotus Eye Care Hospital Limited | 69.50 | 63.30 to 71.00 |
| Lypsa Gems & Jewellery Limited | 5.60 | 5.60 to 5.85 |
| Man Industries (India) Limited | 92.95 | 87.50 to 95.95 |
| Marico Limited | 536.45 | 522.75 to 541.35 |
| United Spirits Limited | 859.10 | 845.00 to 868.70 |
| Megasoft Limited | 37.85 | 37.50 to 39.75 |
| MindTree Limited | 3248.00 | 3117.80 to 3264.35 |
| Nagreeka Capital & Infrastructure Limited | 12.95 | 12.55 to 12.95 |
| New Delhi Television Limited | 422.40 | 422.40 to 422.40 |
| Neuland Laboratories Limited | 1290.65 | 1281.00 to 1358.00 |
| Next Mediaworks Limited | 5.60 | 5.45 to 5.80 |
| Onelife Capital Advisors Limited | 12.95 | 12.70 to 13.45 |
| Onward Technologies Limited | 241.15 | 232.90 to 244.35 |
| Paramount Communications Limited | 20.00 | 19.80 to 20.90 |
| PC Jeweller Limited | 74.05 | 73.60 to 74.90 |
| Peninsula Land Limited | 15.85 | 14.90 to 16.20 |
| PG Electroplast Limited | 1041.65 | 978.50 to 1048.00 |
| Pioneer Distilleries Limited | 171.60 | 167.40 to 173.00 |
| PVP Ventures Limited | 10.10 | 10.10 to 11.10 |
| Radaan Mediaworks India Limited | 1.45 | 1.45 to 1.45 |
| Rajesh Exports Limited | 598.85 | 592.85 to 635.00 |
| Raj Television Network Limited | 41.20 | 40.65 to 42.90 |
| Reliance Infrastructure Limited | 174.20 | 165.30 to 178.00 |
| Remsons Industries Limited | 242.65 | 233.75 to 254.40 |
| Shree Renuka Sugars Limited | 59.35 | 54.55 to 59.90 |
| Ravi Kumar Distilleries Limited | 13.00 | 12.00 to 13.00 |
| Royal Orchid Hotels Limited | 280.45 | 260.75 to 285.40 |
| Reliance Power Limited | 21.10 | 18.40 to 21.10 |
| R Systems International Limited | 231.05 | 223.10 to 233.00 |
| S.A.L. Steel Limited | 15.00 | 15.00 to 15.00 |
| Sambhaav Media Limited | 5.40 | 5.15 to 5.50 |
| Sanghi Industries Limited | 61.05 | 60.15 to 64.95 |
| Schneider Electric Infrastructure Limited | 171.60 | 168.55 to 178.00 |
| Som Distilleries & Breweries Limited | 109.45 | 107.25 to 113.40 |
| Shah Alloys Limited | 55.15 | 52.45 to 55.15 |
| Shanthi Gears Limited | 322.30 | 320.80 to 344.90 |
| Shree Rama Multi-Tech Limited | 15.75 | 15.70 to 16.75 |
| SKM Egg Products Export (India) Limited | 101.55 | 101.00 to 105.90 |
| SPML Infra Limited | 33.50 | 33.20 to 36.05 |
| Sun Pharmaceuticals Industries Limited | 897.15 | 894.40 to 909.85 |
| Tribhovandas Bhimji Zaveri Limited | 79.75 | 76.90 to 81.50 |
| Transport Corporation of India Limited | 778.20 | 775.00 to 789.00 |
| Tourism Finance Corporation of India Limited | 69.25 | 68.35 to 74.75 |
| Transwarranty Finance Limited | 10.05 | 10.05 to 11.05 |
| Thangamayil Jewellery Limited | 1218.95 | 1151.00 to 1247.85 |
| Themis Medicare Limited | 1005.00 | 997.10 to 1050.00 |
| Tilaknagar Industries Limited | 93.45 | 88.40 to 93.55 |
| Times Guaranty Limited | 47.55 | 47.00 to 49.80 |
| Torrent Pharmaceuticals Limited | 1533.85 | 1501.80 to 1540.30 |
| Tree House Education & Accessories Limited | 13.20 | 12.35 to 13.20 |
| TRF Limited | 321.95 | 321.95 to 321.95 |
| Transformers And Rectifiers (India) Limited | 57.15 | 55.30 to 59.35 |
| Triveni Turbine Limited | 230.00 | 228.65 to 238.00 |
| Tata Teleservices (Maharashtra) Limited | 121.25 | 120.60 to 124.20 |
| Titagarh Wagons Limited | 159.65 | 158.00 to 164.40 |
| Usha Martin Education & Solutions Limited | 4.30 | 4.00 to 4.40 |
| Vesuvius India Limited | 1562.95 | 1525.00 to 1581.45 |
| Vinyl Chemicals (India) Limited | 784.95 | 784.95 to 826.25 |
| VIP Industries Limited | 669.40 | 662.75 to 685.95 |
| Voltamp Transformers Limited | 2576.30 | 2480.00 to 2595.00 |
| Walchandnagar Industries Limited | 64.10 | 61.05 to 64.10 |
| Welspun Corp Limited | 274.70 | 257.00 to 278.30 |
| Welspun Investments and Commercials Limited | 298.15 | 286.50 to 307.50 |
| Windsor Machines Limited | 38.80 | 38.50 to 41.40 |
| Xpro India Limited | 689.30 | 657.95 to 711.05 |
| Zee Media Corporation Limited | 18.00 | 17.75 to 18.90 |
| Alkem Laboratories Ltd. | 3297.25 | 3276.60 to 3356.80 |
| GUJARAT GAS LIMITE INR10 NEW | 516.65 | 490.00 to 519.90 |
| Healthcare Glob. Ent. Ltd | 276.45 | 269.45 to 279.90 |
| KAMDHENU LIMITED | 272.00 | 267.80 to 284.90 |
| Dr. Lal Path Labs Ltd. | 2649.15 | 2543.40 to 2660.00 |
| Narayana Hrudayalaya Ltd. | 709.20 | 690.20 to 715.00 |
| Balkrishna Paper | 34.40 | 32.25 to 34.40 |
| POWER MECH PROJECT INR10 | 1755.95 | 1712.10 to 1894.00 |
| Advance. Enzyme. | 284.15 | 281.00 to 289.00 |
| Ambica Agarbat. | 33.25 | 32.80 to 34.00 |
| Arrow Greentech | 102.10 | 100.40 to 109.55 |
| BIGBLOC Const. | 139.00 | 132.40 to 139.00 |
| Crown Lifters | 37.00 | 36.05 to 37.40 |
| Cupid | 237.20 | 232.10 to 243.80 |
| DCM Financial | 7.75 | 7.75 to 7.75 |
| Edel ETS Banking | 4518.00 | 4055.12 to 4518.00 |
| Grob Tea Co | 983.15 | 951.00 to 989.90 |
| HEC Infra Proj. | 30.20 | 29.15 to 30.30 |
| KDDL Ltd | 932.50 | 893.00 to 940.00 |
| L & T Infotech | 4513.05 | 4377.00 to 4542.00 |
| Max Ventures | 139.95 | 135.00 to 142.10 |
| Mitcon Consult. | 79.25 | 78.05 to 83.55 |
| Palred Technolog | 158.70 | 152.05 to 159.50 |
| S & S Power Swit | 26.90 | 26.90 to 26.90 |
| SAB Events | 5.90 | 5.85 to 6.40 |
| Salona Cotspin | 279.45 | 262.20 to 294.60 |
| Somi Conv.Belt. | 53.60 | 51.40 to 55.00 |
| Nifty Fmcg | 44218.15 | 44049.80 to 44599.90 |
| Nifty Pharma | 12598.00 | 12457.80 to 12611.85 |
| India Vix | 21.57 | 20.79 to 22.29 |
| Nifty50 Pr 1x Inv | 262.35 | 259.80 to 263.35 |
| Nifty50 Tr 1x Inv | 222.50 | 220.30 to 223.35 |
| Nifty Gs 10yr | 2033.27 | 2019.88 to 2035.90 |
| Nifty Gs 4 8yr | 2493.09 | 2483.29 to 2496.32 |
| Sakar Healthcare Ltd. | 210.65 | 206.00 to 216.70 |
| Kingfa Sci & Tec Ind Ltd. | 1261.60 | 1251.95 to 1309.95 |
| Sec Red Ncd 8.90% Sr. I | 5.15 | 4.35 to 5.15 |
| Spacenet Enters Ind Ltd | 19.95 | 19.95 to 20.60 |
| Global Education Limited | 333.70 | 333.70 to 333.70 |
| Akash Infra-projects Ltd. | 37.95 | 36.35 to 39.45 |
| Poddar House & Dvpt Ltd | 238.85 | 235.90 to 246.30 |
| Tejas Networks Limited | 622.25 | 601.05 to 628.00 |
| Shanti Overseas (ind) Ltd | 21.95 | 21.05 to 22.40 |
| Cochin Shipyard Limited | 422.90 | 415.40 to 428.05 |
| Servotech Power Sys Ltd. | 175.10 | 158.50 to 175.10 |
| Lasa Supergenerics Ltd | 37.50 | 36.45 to 38.50 |
| Aarvi Encon Limited | 149.95 | 143.00 to 156.80 |
| Prataap Snacks Limited | 852.65 | 831.50 to 879.00 |
| Airo Lam Limited | 105.05 | 95.30 to 105.25 |
| Balaxi Ventures Limited | 691.75 | 650.00 to 697.95 |
| Stampede Capital Limited | 14.70 | 14.20 to 15.00 |
| Khadim India Limited | 284.45 | 262.80 to 289.75 |
| Silver Touch Techno Ltd | 404.50 | 397.35 to 408.05 |
| Zodiac Energy Limited | 138.50 | 138.50 to 145.75 |
| Ice Make Refrigerat Ltd | 226.20 | 222.55 to 241.50 |
| Shradha Infraproj (n) Ltd | 59.65 | 56.50 to 61.00 |
| Diligent Media Corp Ltd. | 4.00 | 4.00 to 4.35 |
| Future Supp Chain Sol Ltd | 25.75 | 25.10 to 26.95 |
| Touchwood Entertain Ltd. | 95.10 | 93.35 to 99.85 |
| Moksh Ornaments Limited | 14.70 | 13.80 to 15.20 |
| Brand Concepts Limited | 199.30 | 192.10 to 207.35 |
| Tirupati Forge Limited | 15.20 | 14.90 to 15.90 |
| Silly Monks Entertain Ltd | 29.20 | 26.00 to 29.75 |
| Shree Ram Proteins Ltd. | 68.25 | 68.25 to 74.45 |
| Arvee Laboratories I Ltd | 89.30 | 89.30 to 98.60 |
| Aster Dm Healthcare Ltd. | 250.65 | 231.50 to 254.80 |
| Gmm Pfaudler Limited | 1902.80 | 1842.60 to 1910.00 |
| Macpower Cnc Machines Ltd | 351.80 | 329.60 to 389.70 |
| Sundaram Finance Hold Ltd | 89.90 | 87.10 to 92.90 |
| Adroit Infotech Limited | 17.30 | 17.25 to 18.50 |
| Jtekt India Limited | 105.40 | 90.20 to 107.60 |
| Softtech Engineer Limited | 197.40 | 191.00 to 201.00 |
| Indostar Capital Fin Ltd | 183.90 | 175.45 to 183.90 |
| Suumaya Lifestyle Limited | 44.00 | 41.95 to 44.00 |
| Accord Synergy Limited | 27.00 | 27.00 to 27.00 |
| Ace Integrated Solu. Ltd. | 37.00 | 37.00 to 37.00 |
| Ani Integrated Serv Ltd. | 57.00 | 57.00 to 57.00 |
| A And M Jumbo Bags Ltd | 19.40 | 19.40 to 19.40 |
| Asl Industries Limited | 26.00 | 26.00 to 26.00 |
| Aurangabad Distillery Ltd | 121.95 | 111.15 to 122.65 |
| Dhanuka Realty Limited | 12.10 | 12.10 to 12.10 |
| Goldstar Power Limited | 40.40 | 40.40 to 40.40 |
| Irb Invit Fund | 59.85 | 59.46 to 59.97 |
| Lexus Granito (india) Ltd | 96.60 | 89.80 to 99.00 |
| M K Proteins Limited | 395.60 | 395.60 to 395.60 |
| M P Today Media Limited | 43.00 | 43.00 to 43.00 |
| Narmada Agrobase Limited | 22.40 | 22.40 to 22.40 |
| Reliable Data Service Ltd | 49.40 | 49.40 to 49.40 |
| Sarveshwar Foods Limited | 69.40 | 68.40 to 72.05 |
| Secur Credentials Limited | 59.35 | 52.20 to 59.35 |
| S K S Textiles Limited | 21.00 | 21.00 to 21.00 |
| Shri Ram Switchgears Ltd | 7.65 | 7.65 to 7.65 |
| S S Infra Devp Consl Ltd | 12.40 | 12.40 to 12.40 |
| Vadivarhe Spclty Chem Ltd | 45.75 | 45.75 to 45.75 |
| Alps Industries Ltd. | 2.40 | 2.30 to 2.40 |
| Bharatiya Global Info Ltd | 2.95 | 2.80 to 3.00 |
| Burnpur Cement Ltd. | 5.65 | 5.40 to 5.80 |
| Dcm Financial Services Lt | 9.65 | 9.65 to 9.65 |
| Impex Ferro Tech Limited | 5.25 | 4.95 to 5.25 |
| Jbf Indus Ltd -dep-ls Ml | 12.50 | 12.25 to 12.80 |
| Jaypee Infratech Ltd | 2.25 | 2.25 to 2.25 |
| Maha Rashtra Apex Copr. L | 95.45 | 92.00 to 99.25 |
| Mcnally Bh. Eng. Co.ltd | 3.65 | 3.65 to 3.80 |
| Onelife Cap Advisors Ltd | 14.35 | 14.30 to 15.60 |
| Regencyceramics-ltd | 37.95 | 37.95 to 37.95 |
| Ruchi Infrastructure Ltd | 9.55 | 9.00 to 9.60 |
| Shekhawati Poly-yarn Ltd. | 0.85 | 0.85 to 0.85 |
| The Western India Ply Ltd | 88.90 | 82.00 to 89.00 |
| Educomp Solutions Ltd | 3.50 | 3.50 to 3.50 |
| 2.50% Goldbonds2025sr-vi | 5100.00 | 4825.00 to 5100.00 |
| 8.20 Ncd05mar27 Fv 1000 | 1172.00 | 1165.00 to 1172.00 |
| Taxfree Sec Ncd Tr1 S2 | 1149.00 | 1149.00 to 1149.00 |
| 7.18 Ncd 19feb23 Tr1 Sr1 | 1140.10 | 1140.10 to 1141.10 |
| 7.34 Ncd 16feb23 Tr1 Sr1 | 1062.50 | 1050.10 to 1065.00 |
| 8.52% Tax Free Tr I S Ib | 1125.00 | 1100.00 to 1125.00 |
| 8.43% Sec Red Bond S1b | 1080.10 | 1080.10 to 1080.10 |
| 8.66%s-r-ncd Series 1b | 1093.61 | 1093.61 to 1093.61 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1141.25 | 1141.25 to 1141.25 |
| Sec Red Ncd 9.25% Sr. Vi | 945.00 | 945.00 to 945.00 |
| Ireda 8.80ncdtr I Sr Iiib | 1449.99 | 1449.99 to 1449.99 |
| Nhb 8.93 Ncd Tr Ii Sr 2 B | 6100.00 | 6100.00 to 6100.00 |
| 8.92% Sec Red Bond S3b | 1340.00 | 1340.00 to 1349.99 |
| 8.91%s-r-ncd Series 3b | 1414.00 | 1414.00 to 1414.00 |
| Sec Red Ncd 9.15% Sr Iii | 504.48 | 488.89 to 509.00 |
| 7.74% Tax Free Ncd | 1215.00 | 1215.00 to 1215.00 |
| Sec Red Ncd 8.65% Sr. V | 970.00 | 970.00 to 970.00 |
| Bond 8.40% Pa Tf Ti-siia | 1192.10 | 1192.10 to 1192.10 |
| Tax Free7.39% Sr.ib | 1106.00 | 1100.00 to 1106.00 |
| Bond 8.26% Tax Free S1b | 1100.10 | 1086.25 to 1116.00 |
| Bond 8.48% Pa Tf Ti-sib | 1110.00 | 1108.00 to 1112.00 |
| Tax Free7.35% Sr.iia | 1173.00 | 1173.00 to 1173.00 |
| Bond 8.65% Pa Tf Ti-siib | 1217.99 | 1210.00 to 1217.99 |
| Tfb 7.36% 2025 Sr. 1b | 1067.99 | 1067.99 to 1067.99 |
| Tfb 7.62% 2035 Sr. 3b | 1208.99 | 1208.99 to 1210.00 |
| 9.90 % Srncd Sr Vi | 1092.00 | 1092.00 to 1093.00 |
| 7.43% Tax Free Tri Sr3b | 1269.00 | 1259.00 to 1269.00 |
| Uns Red Ncd 9.25% Sr. I | 225.00 | 185.00 to 225.00 |
| Avg Logistics Limited | 105.70 | 105.70 to 110.00 |
| Felix Industries Ltd. | 24.90 | 22.70 to 24.90 |
| Innovana Thinklabs Ltd. | 338.80 | 338.80 to 338.80 |
| Penta Gold Limited | 110.35 | 110.35 to 110.35 |
| Pulz Electronics Limited | 41.65 | 41.50 to 41.65 |
| Transwind Infra Limited | 7.30 | 7.30 to 8.00 |
| Lgb Forge Limited | 10.65 | 10.50 to 11.00 |
| Gangotri Textiles Ltd. | 1.10 | 1.10 to 1.10 |
| 2.75% Goldbonds 2023 Tr-1 | 5050.00 | 5000.00 to 5199.00 |
| 8.41%s-r-ncd Series 1a | 1098.10 | 1098.10 to 1098.10 |
| Ireda 8.55ncdtr I Sr Ii A | 1196.10 | 1196.10 to 1196.10 |
| Unsecured Ncd | 1814.00 | 1814.00 to 1814.00 |
| Bond 6.88% Pa Tax Free S1 | 1050.60 | 1050.60 to 1050.60 |
| Ireda 8.80ncdtr I Sr Ii B | 1235.00 | 1235.00 to 1247.00 |
| 8.79% Sec Red Bond S2b | 1234.99 | 1234.99 to 1234.99 |
| Bond 7.03% Pa Tax Free S1 | 1039.83 | 1035.65 to 1040.01 |
| Srncd Tr Ii Sr Iv | 1970.00 | 1970.00 to 1975.00 |
| Uns Red Ncd Sr. Iii | 180.10 | 180.10 to 180.10 |
| Uns Red Ncd 9.35% Sr. Iv | 180.00 | 180.00 to 180.01 |
| Giriraj Civil Devp Ltd | 108.00 | 108.00 to 108.00 |
| Balaxi Ventures Limited | 585.60 | 549.00 to 585.60 |
| 2.50%goldbonds2025 Sr-xii | 4858.00 | 4855.00 to 4865.00 |
| 2.50%goldbonds2025sr-xiii | 4926.00 | 4924.00 to 4926.00 |
| 2.50%goldbonds 2025 Sr-xi | 4950.00 | 4920.00 to 4950.00 |
| Taxfree Sec Ncd Tr1 S1 | 1070.00 | 1061.12 to 1070.00 |
| Sec Red Ncd 9.00% Sr. Iv | 1035.80 | 1020.00 to 1035.80 |
| Bond 8.46% Tax Free S2a | 1275.39 | 1267.00 to 1288.79 |
| Uns Red Ncd 9.40% Sr. Iv | 381.00 | 361.01 to 381.00 |
| 8.51% Tax Freetri Sr2a | 1241.00 | 1228.00 to 1241.10 |
| Bond8.44% Pa Tf Tr Ii S1b | 1150.00 | 1140.00 to 1150.00 |
| Bond8.88% Pa Tf Tr Ii S2b | 1246.01 | 1244.21 to 1246.01 |
| Kkv Agro Powers Ltd. | 999.00 | 999.00 to 999.00 |
| Prolife Industries Ltd | 140.00 | 140.00 to 140.00 |
| Solex Energy Limited | 396.95 | 396.95 to 396.95 |
| Shree Tirupati Balajee | 116.70 | 116.70 to 116.70 |
| 2.50%goldbonds2025sr-viii | 4950.00 | 4950.00 to 4950.00 |
| Sundarmamc - Ec2rg | 16.25 | 16.25 to 16.25 |
| 8.66%s-r-ncd Series 3a | 1311.00 | 1311.00 to 1575.00 |
| 7.34 Ncd 19feb28 Tr1 Sr2 | 1160.25 | 1160.25 to 1160.25 |
| Bond 6.88% Pa Tax Free S1 | 1101.10 | 1067.49 to 1101.10 |
| Bond 8.88%pa Tf Tr-i S 2b | 6100.00 | 6100.00 to 6100.00 |
| Bond 7.04% Pa Tax Free S2 | 1132.10 | 1132.10 to 1250.00 |
| Tfb 7.53% 2030 Sr. 2b | 1120.36 | 1120.36 to 1120.36 |
| Srncd Sr Vii | 2101.00 | 2100.00 to 2101.00 |
| 9.40 % Srncd Tr Ii Sr Iii | 1057.00 | 1057.00 to 1057.00 |
| Tax Free 7.29% Sr. 107a | 1118.25 | 1118.25 to 1118.25 |
| Omfurn India Limited | 17.50 | 17.50 to 17.50 |
| Perfect Infraengineer Ltd | 9.60 | 9.60 to 9.60 |
| 2.50%goldbonds 2025 Sr-x | 4852.00 | 4852.00 to 4876.00 |
| 2.50%goldbonds2026sr-xiv | 4985.00 | 4985.00 to 4985.00 |
| 2.50% Goldbonds2025sr-vii | 5085.00 | 5085.00 to 5085.00 |
| 2.50%goldbonds 2025sr-ix | 4950.00 | 4950.00 to 4950.00 |
| 2.50% Goldbonds2025sr-v | 5000.00 | 5000.00 to 5000.00 |
| Sec Red Ncd 8.65% Sr. Iii | 987.78 | 970.25 to 990.65 |
| Pashupati Cotspin Limited | 126.25 | 120.05 to 136.10 |
| 8.43% Tax Free Ncd | 1149.00 | 1094.10 to 1149.90 |
| Bond 7.19% Pa Tax Free S2 | 1149.00 | 1149.00 to 1149.00 |
| Tax Free 7.32% Sr. 102 A | 1130.00 | 1130.00 to 1130.00 |
| Uns Red Ncd Sr. Vi | 192.00 | 192.00 to 192.00 |
| Infomedia Press Limited | 4.85 | 4.85 to 4.85 |
| Bond 6.82% Pa Tax Free S1 | 1025.10 | 1025.10 to 1025.10 |
| 8.72% Unsecured Ncd | 1061.00 | 1061.00 to 1061.00 |
| Bond 8.26%pa Tf Tr-i S1a | 5430.00 | 5430.00 to 5430.00 |
| 8.66% Tax Free Ncd | 1098.00 | 1098.00 to 1098.00 |
| Ireda 8.55ncdtr I Sr Iiia | 1473.70 | 1472.90 to 1473.70 |
| Sec Red Ncd Sr. Vii | 1245.00 | 1245.00 to 1245.00 |
| Uns Red Ncd 9.55% Sr.viii | 200.00 | 200.00 to 200.00 |
| Globe Intl Carriers Ltd | 71.00 | 71.00 to 71.00 |
| 8.50% Tax Free Tr I S Iia | 1208.60 | 1208.60 to 1208.60 |
| Sec Red Ncd Sr. Vii | 1920.00 | 1920.00 to 1920.00 |
| Manav Infra Projects Ltd | 6.00 | 6.00 to 6.00 |
| Bond 8.44% Pa Tf Tii-sib | 1149.80 | 1149.80 to 1149.80 |
| 7.36% Tax Free Ncd | 1141.00 | 1141.00 to 1141.00 |
| 8.27% Tax Free Tr I S Ia | 1159.99 | 1159.99 to 1159.99 |
| Ireda 8.41ncdtr I Sr I B | 1110.00 | 1100.00 to 1110.00 |
| Hotel Rugby Ltd | 4.90 | 4.80 to 5.30 |
| Transwarranty Fin. Ltd. | 8.95 | 8.70 to 9.40 |
| Shree Vasu Logistics Ltd | 161.00 | 159.00 to 161.00 |
| Ankit Met & Pow Ltd | 6.55 | 6.40 to 6.80 |
| Ireda 8.16ncdtr I Sr I A | 1105.00 | 1105.00 to 1105.10 |
| 8.73%s-r-ncd Series 2b | 1231.00 | 1231.00 to 1232.05 |
| 8.14% Tax Freetri Sr1a | 1128.00 | 1128.00 to 1128.00 |
| Tax Free 7.29% Sr. Ib | 1079.99 | 1056.00 to 1094.99 |
| Tax Free 7.39% Sr. Iia | 1149.00 | 1149.00 to 1149.00 |
| Next Mediaworks Limited | 6.00 | 5.80 to 6.20 |
| Bond 8.51%pa Tf Tr-i S1b | 5435.00 | 5435.00 to 5435.00 |
| Sundarmamc - M17rd | 14.19 | 14.19 to 14.19 |
| 8.18% Sec Red Bond S1a | 1820.90 | 1820.90 to 1820.90 |
| W.s.industries (i) Ltd. | 15.10 | 15.10 to 15.10 |
| 8.54% Sec Red Bond S2a | 1388.00 | 1388.00 to 1388.00 |
| 8.48%s-r-ncd Series 2a | 1216.00 | 1215.00 to 1216.00 |
| Bond8.86% Pa Tf Tr Ii S3b | 1307.80 | 1307.80 to 1307.80 |
| Bond 8.19% Pa Tf Tii-sia | 1100.00 | 1100.00 to 1100.00 |
| Blue Chip India Limited | 0.40 | 0.40 to 0.45 |
| 7.40% Tax Freetri Sriii | 1214.00 | 1214.00 to 1214.00 |
| Bond 8.62% Tax Free S3b | 1322.50 | 1279.42 to 1330.00 |
| Fine Organic Ind. Ltd. | 7083.60 | 7011.30 to 7179.00 |
| Rites Limited | 304.00 | 292.00 to 305.55 |
| Shreeoswal S And Che Ltd | 142.25 | 135.10 to 145.35 |
| Ndtv Ltd | 350.25 | 350.25 to 364.00 |
| Sundarmamc - Mc1rg | 16.00 | 16.00 to 16.00 |
| Nhb 8.50 Ncd Tr Ii Sr 1 B | 5900.00 | 5900.00 to 5900.00 |
| Mask Investments Limited | 72.25 | 72.25 to 72.25 |
| Easun Reyrolle Ltd | 2.80 | 2.75 to 2.90 |
| Bond 8.37% Tax Free S3a | 3306.00 | 3306.00 to 3306.00 |
| Gujarat Lease Financing L | 3.65 | 3.65 to 3.70 |
| 8.58% Tax Freetrii Sr2a | 1216.00 | 1216.00 to 1216.10 |
| Sundarmamc - M17rg | 14.00 | 14.00 to 14.15 |
| Nhb 8.90 Ncd Tr Ii Sr 3 B | 6595.00 | 6565.00 to 6595.00 |
| Sec Red Ncd 8.85% Sr. Vi | 842.00 | 842.00 to 842.00 |
| Sec Red Ncd 8.93% Sr. I | 1015.00 | 1015.00 to 1015.00 |
| Sec Red Ncd 9.30% Sr. Iv | 1025.00 | 1019.10 to 1026.00 |
| Bond 8.23% Pa Tf Ti-sia | 1174.99 | 1174.99 to 1174.99 |
| Uns Red Ncd Sr. Ix | 197.00 | 197.00 to 197.00 |
| Adroit Infotech Limited | 17.30 | 16.90 to 17.80 |
| 8.66% Tax Free Ncd | 1336.50 | 1336.50 to 1336.50 |
| Tax Free7.14% Sr.ia | 1085.00 | 1080.50 to 1085.00 |
| Bond 8.63% Pa Tf Tii-siia | 1217.10 | 1217.10 to 1240.00 |
| Sec Red Ncd Sr. Vii | 1470.00 | 1460.00 to 1470.00 |
| Jakharia Fabric Limited | 115.00 | 115.00 to 115.00 |
| Avsl Industries Limited | 105.05 | 105.05 to 105.05 |
| Tfb 7.37% 2035 Sr. 3a | 1223.00 | 1223.00 to 1223.00 |
| Sec Red Ncd Sr. Iv | 1442.25 | 1442.25 to 1442.25 |
| Sec Red Ncd 9.43% Sr. Vi | 978.00 | 966.00 to 978.00 |
| Bond 8.76%pa Tf Tr-i S 3a | 7000.00 | 7000.00 to 7000.00 |
| Ushanti Colour Chem Ltd | 59.00 | 54.15 to 62.10 |
| Karma Energy Limited | 28.80 | 27.55 to 30.05 |
| Khandwala Securities Ltd | 29.05 | 28.75 to 30.00 |
| Sri Adhikari Bros. | 2.35 | 2.35 to 2.35 |
| Times Guaranty Limited | 53.00 | 52.20 to 53.30 |
| 7.35% Tax Free Ncd | 1221.00 | 1221.00 to 1221.00 |
| B.a.g Films And Media Ltd | 6.15 | 5.80 to 6.35 |
| Uns Red Ncd Sr. X | 1400.00 | 1400.00 to 1499.00 |
| Diamond Power Infra Ltd | 1.95 | 1.95 to 1.95 |
| Tax Free 7.07% Sr. 102 | 1110.22 | 1110.22 to 1110.22 |
| Serencd8.84%srviciii&iv | 948.41 | 945.00 to 960.00 |
| Unserencd9.1%sriiiciii&iv | 1137.50 | 1137.50 to 1138.90 |
| Bond8.19% Pa Tf Tr Ii S1a | 1117.50 | 1117.50 to 1117.50 |
| 3rd Rock Multimedia Ltd | 64.60 | 64.60 to 64.60 |
| 7.35% Tax Free Tri Sriia | 1170.00 | 1170.00 to 1170.00 |
| Inspirisys Solutions Ltd | 49.85 | 49.70 to 53.65 |
| Spectrum Electric Ind Ltd | 65.85 | 65.85 to 65.85 |
| Spacenet Enters Ind Ltd | 19.60 | 19.00 to 20.85 |
| Tax Free 7.25% Sr. 104 | 1254.00 | 1254.00 to 1254.00 |
| Sundarmamc - Ec5rg | 16.37 | 16.37 to 16.37 |
| Eurotex Ind & Exports Ltd | 11.15 | 11.00 to 11.25 |
| Raj Tv Network Ltd | 46.00 | 45.35 to 46.75 |
| Vinny Overseas Limited | 50.60 | 50.60 to 50.60 |
| Usha Martin Edu & Sol Ltd | 4.85 | 4.75 to 5.00 |
| Parin Furniture Limited | 116.30 | 116.30 to 116.30 |
| Lypsa Gems & Jewel Ltd | 6.00 | 5.80 to 6.05 |
| Tree House Edu Ltd | 14.10 | 13.80 to 14.30 |
| Bond 8.01% Tax Free S1a | 1282.90 | 1282.90 to 1282.90 |
| Sec Red Ncd 9.12% Sr. I | 1008.00 | 1001.61 to 1008.00 |
| Ultra Wiring Conn Sys Ltd | 38.10 | 38.10 to 38.10 |
| Sec Red Ncd 9.30% Sr. Ii | 1060.00 | 1060.00 to 1060.00 |
| Bond8.63% Pa Tf Tr Ii S2a | 1460.00 | 1460.00 to 1460.00 |
| Sec Red Ncd Sr. Vii | 1437.00 | 1436.00 to 1437.00 |
| Stampede Capital Ltd | 0.85 | 0.80 to 0.85 |
| Sec Red Ncd 9.70% Sr. V | 1130.00 | 1100.20 to 1130.00 |
| Serencd9.00%srvciii&iv | 956.00 | 956.00 to 956.55 |
| Sab Events & Governance | 8.30 | 7.60 to 8.35 |
| Agri-tech (india) Limited | 94.85 | 90.15 to 95.00 |
| Pvp Ventures Limited | 7.45 | 7.30 to 7.45 |
| Serencd9.20%srviiciii&iv | 906.74 | 865.00 to 925.00 |
| Tfb 7.28% 2030 Sr. 2a | 1160.00 | 1160.00 to 1160.00 |
| Megasoft Ltd | 43.15 | 42.20 to 43.85 |
| Blue Coast Hotels Limited | 5.55 | 5.55 to 5.55 |
| Drs Dilip Roadlines Ltd. | 74.30 | 74.30 to 74.30 |
| Nila Spaces Limited | 3.20 | 3.00 to 3.20 |
| Arrow Greentech Limited | 95.85 | 93.60 to 102.00 |
| D B Realty Limited | 89.60 | 89.60 to 89.60 |
| Diligent Media Corp Ltd. | 3.55 | 3.40 to 3.55 |
| Lasa Supergenerics Ltd | 38.10 | 37.10 to 39.40 |
| Radaan Mediaworks (i) Ltd | 1.60 | 1.50 to 1.60 |
| 8.67% Sec Red Bond S3a | 1285.00 | 1285.00 to 1553.00 |
| Nila Spaces Limited | 3.85 | 3.80 to 3.85 |
| International Const Ltd | 177.10 | 160.30 to 177.10 |
| Parenteral Drugs Ltd | 3.30 | 3.30 to 3.35 |
| Quintegra Solutions Ltd. | 1.25 | 1.20 to 1.30 |
| Skil Infrastructure Ltd. | 3.50 | 3.35 to 3.65 |
| Sec Red Ncd 9.30% Sr. Ii | 1145.00 | 1139.80 to 1145.00 |
| Surani Steel Tubes Ltd. | 30.40 | 30.40 to 30.40 |
| Sec Red Ncd 9.70% Sr. V | 1090.11 | 1090.00 to 1090.20 |
| C&c Const. Ltd | 3.50 | 3.50 to 3.50 |
| National Steel & Agro Ind | 3.85 | 3.60 to 3.85 |
| Sec Red Ncd Sr. Vii | 1402.00 | 1381.09 to 1402.00 |
| Andhra Cements Limited | 7.35 | 7.35 to 7.70 |
| Stampede Capital Limited | 11.85 | 11.30 to 11.85 |
| Mindpool Technologies Ltd | 29.60 | 29.60 to 29.60 |
| Serencd 8.98% Sr.vi Opii | 1100.00 | 1100.00 to 1100.88 |
| Bharti Airtel Limited | 772.50 | 772.50 to 772.50 |
| Arvind Fashions Limited | 326.15 | 292.65 to 332.85 |
| Hindustan Motors Limited | 16.85 | 16.60 to 17.25 |
| Poddar House & Dvpt Ltd | 187.60 | 182.55 to 196.70 |
| Metropolis Healthcare Ltd | 1487.10 | 1449.45 to 1526.80 |
| Serencd 8.66% Sr.iv Opii | 1027.00 | 1027.00 to 1035.00 |
| Serencd 8.70% Sr.vii Opii | 1060.00 | 1050.00 to 1075.00 |
| Se Re Ncd Sr.v Opt Ii | 1380.00 | 1380.00 to 1380.05 |
| Khfm Hos Fac Mana Ser Ltd | 46.00 | 44.20 to 47.75 |
| Serencd8.80%sriici&ii | 1027.02 | 1027.00 to 1027.05 |
| Kpit Technologies Limited | 652.10 | 649.20 to 674.70 |
| Country Club Hosp Hol Ltd | 8.10 | 8.00 to 8.20 |
| Sathavahana Ispat Ltd | 2.20 | 2.10 to 2.30 |
| Bhartiya Inetrnational Lt | 199.35 | 192.15 to 208.00 |
| Sakar Healthcare Limited | 217.55 | 211.50 to 222.00 |
| Tata Teleserv(maharastra) | 103.75 | 101.00 to 107.95 |
| Goi Loan 7.40% 2035 | 101.40 | 101.40 to 101.40 |
| Goi Loan 7.72% 2055 | 106.00 | 106.00 to 106.00 |
| Shree Rama Multi Tech Ltd | 13.95 | 13.20 to 14.00 |
| Goi Loan 7.27% 2026 | 98.87 | 96.44 to 100.00 |
| Goi Loan 7.62% 2039 | 103.00 | 103.00 to 103.00 |
| Goi Loan 8.24%2027 | 108.80 | 105.15 to 108.80 |
| Grand Foundry Ltd | 4.30 | 4.30 to 4.30 |
| A B Infrabuild Limited | 16.05 | 16.05 to 16.05 |
| Hind Natl Glass & Ind Ltd | 9.40 | 9.40 to 9.40 |
| 2.50%goldbonds2027sr-ii | 4800.00 | 4785.00 to 4847.60 |
| Spandana Sphoorty Fin Ltd | 604.45 | 596.30 to 615.00 |
| Jubilant Industries Ltd | 507.30 | 495.00 to 515.00 |
| Sterling & Wilson So Ltd | 317.60 | 313.50 to 322.00 |
| Goi Loan 7.32% 2024 | 103.00 | 103.00 to 106.00 |
| Sec Red Ncd 9.22% Sr.ii | 1040.00 | 1040.00 to 1040.00 |
| Sec Red Ncd 9.12% Sr.i | 1010.00 | 1010.00 to 1012.00 |
| Serencd8.50%sr.iiciii&iv | 1035.05 | 1026.90 to 1036.00 |
| Unserencd8.85%srivciii&iv | 1154.90 | 1154.90 to 1154.90 |
| Kohinoor Foods Limited | 70.50 | 68.60 to 72.50 |
| Sec Red Ncd 9.7% Sr.vii | 1078.90 | 1078.90 to 1078.90 |
| Sec Red Ncd Sr.x | 1352.10 | 1352.10 to 1352.50 |
| Safari Ind (india) Ltd | 1584.60 | 1531.00 to 1599.00 |
| Sec Red Ncd Sr.ix | 1349.00 | 1349.00 to 1349.00 |
| Goi Loan 7.57% 2033 | 105.00 | 105.00 to 105.00 |
| Goi Loan 7.69% 2043 | 111.00 | 111.00 to 111.00 |
| Goi Loan 8.13% 2045 | 111.00 | 111.00 to 111.00 |
| Ortel Communications Ltd | 1.25 | 1.25 to 1.25 |
| Goi Loan 7.50% 2034 | 100.00 | 100.00 to 100.35 |
| Goi Loan 7.63% 2059 | 105.00 | 105.00 to 105.00 |
| Salasar Exterior Cont Ltd | 371.25 | 360.10 to 371.25 |
| Balkrishna Paper Mills L | 38.75 | 38.45 to 39.70 |
| Goi Loan 7.95% 2032 | 106.00 | 106.00 to 106.00 |
| Sec Red Ncd 9.6% Sr.vi | 1016.00 | 1016.00 to 1016.00 |
| Sec Red Ncd 9.31% Sr.iii | 1005.00 | 1005.00 to 1005.00 |
| Iifl Wealth Mgmt Ltd | 1792.95 | 1712.40 to 1800.00 |
| Shiv Aum Steels Limited | 195.00 | 195.00 to 195.00 |
| Kuantum Papers Limited | 118.65 | 111.55 to 125.00 |
| Goi Loan 7.37% 2023 | 101.28 | 101.28 to 102.28 |
| Sona Hi Sona Jewell G Ltd | 20.90 | 20.90 to 20.90 |
| Goi Loan 10.18% 2026 | 111.73 | 111.73 to 111.73 |
| Sec Red Ncd Sr.viii | 1320.01 | 1320.01 to 1320.01 |
| Sec Red Ncd 9.5% Sr.v | 1010.10 | 1010.10 to 1010.10 |
| Zee Media Corporation Ltd | 16.60 | 15.95 to 17.25 |
| Bombay Rayon Fashions Ltd | 2.80 | 2.80 to 2.80 |
| Goi Loan 7.59% 2026 | 99.52 | 99.23 to 100.01 |
| Bigbloc Construction Ltd | 127.10 | 126.00 to 134.65 |
| Hubtown Limited | 56.40 | 56.40 to 58.85 |
| Madhya Bharat Agro P. Ltd | 907.45 | 895.00 to 918.95 |
| Reliance Communications L | 2.45 | 2.45 to 2.45 |
| Se Re Ncd 8.15% Sr.iii O6 | 1001.00 | 1001.00 to 1001.00 |
| Se Re Ncd 8.60% Sr.iv O8 | 1076.00 | 1076.00 to 1077.10 |
| Se Re Ncd 8.29% Sr.v O10 | 1025.10 | 1025.10 to 1025.10 |
| Oil Country Tubular Ltd. | 14.60 | 14.60 to 14.60 |
| Edelamc - Ebbetf0423 | 1186.75 | 1185.06 to 1187.00 |
| Dc Infotech And Comun Ltd | 53.00 | 53.00 to 53.00 |
| Akash Infra-projects Ltd | 45.50 | 44.20 to 47.00 |
| Peninsula Land Limited | 13.05 | 12.95 to 13.95 |
| Sec Red Ncd 8.10% Sr.i | 1064.99 | 1063.00 to 1065.00 |
| Sec Red Ncd 8.40% Sr.v | 1101.01 | 1101.01 to 1101.50 |
| Se Re Ncd Sr.ii Opt 4 | 1254.26 | 1252.10 to 1259.80 |
| Sec Red Ncd 8.01% Sr.ii | 1039.00 | 1039.00 to 1039.00 |
| Icici1098-multi-3-4t-22 | 98010.01 | 98000.00 to 98010.01 |
| Sec Red Ncd 8.52% Sr.i | 1000.00 | 1000.00 to 1000.00 |
| Sec Red Ncd 8.85% Sr.iv | 1051.50 | 1050.67 to 1051.50 |
| Sec Red Ncd 8.75% Sr.iii | 1015.00 | 1015.00 to 1015.00 |
| Hindprakash Industry Ltd | 96.15 | 94.00 to 96.15 |
| Birla Tyres Limited | 4.30 | 4.30 to 4.45 |
| Asso Alcohols & Brew Ltd | 490.15 | 464.10 to 519.00 |
| Borosil Renewables Ltd | 600.20 | 592.95 to 606.95 |
| Sec Red Ncd Sr.vii | 1245.00 | 1245.00 to 1245.00 |
| Sec Red Ncd 9% Sr.v | 1062.25 | 1062.25 to 1062.25 |
| Melstar Information Tech | 2.10 | 2.10 to 2.20 |
| Sec Red Ncd 8.65% Sr. Vi | 328.98 | 328.76 to 329.89 |
| Reliance Home Finance Ltd | 3.90 | 3.80 to 4.05 |
| S&s Power Switchgears | 19.40 | 19.40 to 19.40 |
| Uns Red Ncd 9.12% Sr. Ix | 194.41 | 194.41 to 194.41 |
| Grand Foundry Ltd | 3.50 | 3.50 to 3.50 |
| Pc Jeweller Ltd | 83.70 | 82.40 to 90.50 |
| Sec Red Ncd 8.66% Sr.ii | 1020.00 | 1020.00 to 1020.00 |
| Goi Loan 6.01% 2028 | 97.50 | 97.50 to 97.50 |
| Imagicaaworld Ent Ltd | 36.20 | 33.60 to 36.20 |
| Imagicaaworld Ent Ltd | 34.25 | 34.25 to 36.00 |
| Reliance Infrastructu Ltd | 138.35 | 136.00 to 142.00 |
| Sical Logistics Limited | 8.55 | 8.55 to 8.55 |
| Trf Limited | 169.30 | 161.00 to 176.50 |
| Walchandnagar Industries | 56.95 | 54.35 to 57.90 |
| Ansal Prop & Infra Ltd | 21.90 | 21.70 to 23.05 |
| Rel Capital - Depo. Sett. | 14.45 | 14.45 to 14.45 |
| Sec Red Ncd Zc Sr. Viii | 315.30 | 315.30 to 315.30 |
| Goi Loan 7.16% 2050 | 100.87 | 100.71 to 101.00 |
| Goi Loan 8.32% 2032 | 102.14 | 102.14 to 102.14 |
| Touchwood Entertain Ltd. | 98.65 | 90.25 to 99.00 |
| Unsec Red Ncd 10.00% Sr.v | 1005.00 | 1005.00 to 1005.53 |
| Unsec Red Ncd 10.5% Sr.vi | 1198.00 | 1198.00 to 1198.00 |
| Tcifinanceltd-roll Sett | 4.35 | 4.35 to 4.55 |
| Xpro India Limited | 723.15 | 720.00 to 747.50 |
| Sec Red Ncd 9.85 % Sr. Iv | 1040.00 | 1040.00 to 1040.00 |
| Sec Red Ncd 9.50 % Sr. Ii | 1002.00 | 1002.00 to 1002.00 |
| BANKNifty P/E Price to Earnings Ratio | 18.77 | 18.77 to 18.77 |
| BANKNifty P/B Price to Book Value ratio | 2.64 | 2.64 to 2.64 |
| Goi Loan 5.22% 2025 | 94.51 | 94.51 to 94.51 |
| Goi Loan 5.79% 2030 | 88.41 | 88.41 to 88.41 |
| Goi Loan 6.19% 2034 | 92.00 | 92.00 to 92.00 |
| Frantemamc - Fildf2gp | 2.07 | 2.07 to 2.10 |
| Gi Engineering Solns Ltd | 5.05 | 5.05 to 5.05 |
| Sec Red Ncd Sr. Iii | 1327.00 | 1327.00 to 1327.00 |
| Zenith Steel Pip Ind Ltd | 6.05 | 5.85 to 6.05 |
| Coforge Limited | 3462.25 | 3360.00 to 3485.00 |
| Spentex Ind. Ltd | 2.20 | 2.20 to 2.20 |
| Bse Limited | 662.90 | 662.90 to 662.90 |
| Unsec Red Ncd Sr. Vi | 1425.00 | 1425.00 to 1425.00 |
| Dhani Loans & Serv Ltd | 1362.00 | 1362.00 to 1362.16 |
| Goi Loan 8.30% 2042 | 113.00 | 113.00 to 115.00 |
| Pg Electroplast Ltd | 905.35 | 900.00 to 933.00 |
| Sec Red Ncd 9.10% Sr.vi | 1066.00 | 1066.00 to 1066.00 |
| Mazagon Dock Shipbuil Ltd | 439.00 | 412.65 to 445.95 |
| Dhani Loans & Serv Ltd | 996.30 | 996.00 to 999.00 |
| Dhani Loans & Serv Ltd | 950.00 | 950.00 to 950.00 |
| Aaron Industries Limited | 185.85 | 183.00 to 189.95 |
| Goi Loan 6.67% 2050 | 93.99 | 89.08 to 93.99 |
| Reliance Power Ltd. | 16.20 | 15.85 to 16.60 |
| Ballarpur Industries Ltd | 1.30 | 1.30 to 1.30 |
| Dhani Loans & Serv Ltd | 995.00 | 995.00 to 995.00 |
| Accuracy Shipping Limited | 257.70 | 248.70 to 260.60 |
| Century Extrusions Ltd | 11.90 | 11.25 to 12.00 |
| Spml Infra Limited | 39.05 | 39.00 to 41.45 |
| Dhani Loans & Serv Ltd | 1257.00 | 1240.11 to 1257.00 |
| Sundarmamc - Mc2rg | 13.90 | 13.90 to 13.90 |
| Zenith Steel Pip Ind Ltd | 5.25 | 5.25 to 5.55 |
| Lokesh Machines Ltd | 103.60 | 101.00 to 108.75 |
| Securekloud Tech Limited | 68.25 | 68.25 to 68.25 |
| Reliance Naval & Engg Ltd | 3.45 | 3.45 to 3.45 |
| Ahlada Engineers Limited | 123.85 | 123.10 to 128.80 |
| Goi Loan 6.22% 2035 | 94.95 | 94.95 to 94.95 |
| Securekloud Tech Limited | 60.35 | 59.90 to 63.80 |
| Shradha Infraprojects Ltd | 58.40 | 57.30 to 61.00 |
| Somi Conveyor Belt. Ltd. | 42.95 | 42.95 to 42.95 |
| Shree Ram Proteins Ltd. | 88.10 | 84.00 to 88.90 |
| Safari Ind (india) Ltd | 1529.75 | 1529.75 to 1529.75 |
| Akg Exim Limited | 61.75 | 60.60 to 63.40 |
| Sundarmamc - Ec4rg | 18.07 | 18.07 to 18.07 |
| 8.67% Tax Free Ncd | 1343.00 | 1343.00 to 1343.00 |
| Goi Loan 5.85% 2030 | 90.01 | 90.01 to 90.01 |
| Sdl Kl 5.03% 2024 | 105.98 | 105.98 to 105.98 |
| Drc Systems India Limited | 28.95 | 28.95 to 29.00 |
| Amd Industries Limited | 75.00 | 74.00 to 77.50 |
| Sundarmamc - Ec1rg | 17.04 | 17.04 to 17.04 |
| Pavna Industries Limited | 195.00 | 195.00 to 195.00 |
| Drc Systems India Limited | 43.20 | 43.20 to 43.20 |
| Unse Re Ncd 9.6% Sr.ii | 1008.00 | 1003.50 to 1008.00 |
| Kalyan Jewellers Ind Ltd | 96.70 | 86.80 to 97.70 |
| Unse Re Ncd 0% Sr.iii | 1020.00 | 1020.00 to 1020.00 |
| Arvee Laboratories I Ltd | 84.05 | 83.70 to 91.00 |
| Ambica Agar & Aromaindltd | 30.75 | 29.50 to 31.00 |
| Siddhika Coatings Limited | 121.50 | 121.50 to 121.50 |
| Vikas Lifecare Limited | 4.35 | 4.35 to 4.50 |
| Sec Re Ncd 6.75% Sr. I | 995.00 | 885.20 to 995.00 |
| Sec Re Ncd 7.60% Sr.ii | 1011.00 | 1011.00 to 1011.00 |
| Sec Re Ncd 7.90% Sr.iii | 1005.00 | 1005.00 to 1005.00 |
| Dhani Loans & Serv Ltd | 1270.60 | 1150.20 to 1270.60 |
| Sec Re Ncd 7.69% Sr.iv | 1030.00 | 1030.00 to 1030.00 |
| Uns Red Ncd 9.50% Sr. X | 195.00 | 194.00 to 195.00 |
| Aaron Industries Limited | 157.00 | 155.00 to 160.00 |
| Sambhaav Media Ltd | 4.75 | 4.50 to 4.85 |
| Axisamc - Axishcetf | 80.23 | 78.80 to 82.00 |
| Icicipramc - Icicipharm | 80.31 | 79.46 to 81.50 |
| Kamat Hotels (i) Ltd | 90.20 | 87.80 to 92.00 |
| Goi Loan 6.64% 2035 | 90.25 | 90.25 to 90.25 |
| Goi Loan 6.76% 2061 | 92.09 | 92.00 to 92.50 |
| Goi Loan 5.77% 2030 | 84.64 | 84.64 to 84.64 |
| Future Supp Chain Sol Ltd | 31.65 | 30.75 to 32.05 |
| Shivalik Bimetal Con. Ltd | 632.90 | 568.25 to 639.00 |
| Inox Wind Energy Limited | 811.25 | 772.00 to 811.25 |
| Goi Loan 5.15% 2025 | 93.77 | 93.77 to 93.77 |
| Krishna Inst Of Med Sci L | 1375.55 | 1332.40 to 1390.00 |
| Viceroy Hotels Limited | 2.60 | 2.60 to 2.80 |
| Goi Loan 6.10% 2031 | 93.82 | 93.82 to 93.82 |
| Inspirisys Solutions Ltd | 55.00 | 54.20 to 57.95 |
| Paramount Comm Ltd | 16.00 | 15.50 to 16.70 |
| Srei Infrastructure Finan | 4.65 | 4.65 to 4.65 |
| Sec Re Ncd 8.35% Sr.i | 1014.80 | 1014.80 to 1028.00 |
| Sec Re Ncd Sr.ii | 1089.50 | 1089.50 to 1089.50 |
| Sec Re Ncd 8.50% Sr.iii | 1005.25 | 1005.25 to 1005.25 |
| Sec Re Ncd 8.75% Sr.iv | 1028.99 | 1028.99 to 1028.99 |
| Tatva Chin Pharm Chem Ltd | 2516.70 | 2450.00 to 2549.00 |
| Vikas Lifecare Limited | 5.15 | 5.10 to 5.20 |
| Sec Red Ncd 10.50% Sr. Iv | 1090.00 | 1090.00 to 1090.00 |
| Unsec Re Ncd 0% Sr.iii | 1053.00 | 1045.00 to 1053.00 |
| Nifty Healthcare | 7976.70 | 7887.70 to 7986.45 |
| Sec Red Ncd 10.04% Sr.iii | 1010.10 | 1010.10 to 1010.10 |
| Icicipramc - Icicifmcg | 451.22 | 447.63 to 454.01 |
| Devyani International Ltd | 191.75 | 185.75 to 193.35 |
| Sec Red Ncd 10.27% Sr. Vi | 1125.00 | 1125.00 to 1185.00 |
| Sec Red Ncd 10.75% Sr.vii | 1190.00 | 1190.00 to 1190.00 |
| Nandani Creation Limited | 59.10 | 58.55 to 62.50 |
| Vijaya Diagnostic Cen Ltd | 432.05 | 425.50 to 446.00 |
| Sec Red Ncd Sr. V | 1379.00 | 1379.00 to 1379.00 |
| Goi Loan 6.67% 2035 | 94.00 | 94.00 to 94.00 |
| Shrem Invit | 104.00 | 104.00 to 104.00 |
| Sec Re Ncd 8.75% Sr.i | 982.00 | 982.00 to 982.00 |
| Sec Re Ncd 8.89% Sr.viii | 928.25 | 928.25 to 928.25 |
| Sec Re Ncd Sr.ii | 1063.00 | 1063.00 to 1063.00 |
| Sec Re Ncd 8.66% Sr.vi | 958.00 | 958.00 to 958.00 |
| Unse Re Ncd 9.75% Sr.ix | 1043.00 | 1039.90 to 1043.00 |
| Sec Re Ncd Sr.v | 1019.18 | 1019.18 to 1019.18 |
| Sec Re Ncd 8.42% Sr.iii | 986.00 | 986.00 to 986.50 |
| Sec Re Ncd 9% Sr.iv | 970.60 | 970.60 to 970.60 |
| Digjam Ltd | 137.65 | 137.65 to 137.65 |
| Sec Re Ncd 0% Sr.ii | 1050.00 | 1050.00 to 1050.00 |
| Sec Re Ncd 8.50% Sr.iii | 1036.20 | 1036.20 to 1036.20 |
| Shanti Overseas India Ltd | 22.05 | 21.90 to 22.70 |
| Sec Re Ncd 8.75% Sr.vi | 1000.00 | 1000.00 to 1000.60 |
| Sec Re Ncd 0% Sr.vii | 1025.60 | 1025.60 to 1025.60 |
| Aurum Proptech Limited | 139.65 | 137.60 to 144.40 |
| Jainam Fer Alloys (i) Ltd | 172.95 | 172.95 to 173.00 |
| Rajvir Industries Limited | 7.95 | 7.95 to 7.95 |
| Bombay Metrics S C Ltd | 1172.35 | 1172.35 to 1172.35 |
| Dynamic Srvcs & Sec Ltd | 17.85 | 17.55 to 18.10 |
| Sel Manufacturing Co Ltd | 672.40 | 672.40 to 672.40 |
| Kriti Industries Ind Ltd | 92.75 | 89.00 to 93.90 |
| Destiny Logistics & I Ltd | 19.80 | 19.50 to 19.95 |
| Sec Re Ncd 9.25% Sr.vii | 900.00 | 870.00 to 930.55 |
| Foods & Inns Limited | 91.15 | 90.15 to 95.95 |
| Williamson Magor | 32.05 | 32.05 to 32.05 |
| Goi Loan 6.99% 2051 | 97.99 | 97.50 to 99.00 |
| Sec Re Ncd 0% Sr.iv | 1023.56 | 1023.56 to 1023.56 |
| Go Fashion India Ltd | 1297.55 | 1246.20 to 1319.00 |
| Goi Loan 6.95% 2061 | 96.50 | 95.00 to 97.00 |
| Sundarmamc - Ec4rd | 16.84 | 16.84 to 16.84 |
| Sejal Glass Limited | 276.60 | 276.60 to 276.60 |
| Anand Rathi Wealth Ltd | 661.80 | 659.80 to 664.85 |
| Yaari Digi Int Ser Ltd | 37.15 | 36.20 to 38.90 |
| Mic Electronics Ltd | 12.60 | 12.60 to 12.60 |
| Metro Brands Limited | 867.80 | 858.85 to 948.50 |
| Winpro Industries Limited | 5.60 | 5.45 to 5.90 |
| Jtl Infra Ltd | 229.40 | 223.50 to 237.80 |
| Cms Info Systems Limited | 268.75 | 259.20 to 275.00 |
| Mcdowell Holdings Ltd. | 68.75 | 67.30 to 74.30 |
| Servotech Power Sys Ltd. | 160.15 | 160.15 to 160.15 |
| Sec Re Ncd 0% Sr.ii | 1003.00 | 1003.00 to 1003.00 |
| Sec Re Ncd 8.75% Sr.vii | 1010.00 | 1010.00 to 1010.00 |
| Sec Re Ncd 8.50% Sr.iv | 950.20 | 950.20 to 950.20 |
| Foce India Limited | 470.00 | 430.00 to 470.00 |
| Sec Re Ncd 8.89% Sr.viii | 965.00 | 965.00 to 965.00 |
| Sec Re Ncd 9% Sr.iv | 980.00 | 980.00 to 980.00 |
| Zodiac Energy Limited | 153.75 | 150.00 to 156.00 |
| Sec Re Ncd 8.75% Sr.i | 1010.00 | 1010.00 to 1010.00 |
| Goi Loan 5.63% 2026 | 97.60 | 97.60 to 97.60 |
| Sec Re Ncd 8.42% Sr.iii | 982.00 | 982.00 to 982.00 |
| Goi Loan 5.74% 2026 | 97.00 | 96.00 to 97.00 |
| Vasa Retail & Oversea Ltd | 7.35 | 7.35 to 7.35 |
| Sec Re Ncd 9.25% Sr.vii | 985.00 | 979.85 to 985.00 |
| A B Cotspin India Limited | 41.00 | 41.00 to 41.00 |
| Goi Loan 4.26% 2023 | 98.90 | 98.90 to 99.50 |
| Goi Loan 6.54% 2032 | 97.25 | 96.16 to 97.72 |
| Sec Re Ncd 0% Sr.i | 1027.20 | 1027.20 to 1027.20 |
| Sec Re Ncd 10.49% Sr.vii | 999.00 | 999.00 to 999.00 |
| Sec Re Ncd 0% Sr.iii | 835.20 | 835.20 to 835.30 |
| Sec Re Ncd 11% Sr.v | 1015.00 | 1010.00 to 1015.00 |
| Sec Re Ncd 10.03% Sr.iv | 1000.00 | 1000.00 to 1000.00 |
| Restaurant Brand Asia Ltd | 126.25 | 121.80 to 126.70 |
| Sec Re Ncd Sr.v | 951.10 | 900.00 to 975.00 |
| Sec Re Ncd Sr.ii | 1020.00 | 1020.00 to 1020.00 |
| Integra Essentia Limited | 6.50 | 6.25 to 6.65 |
| Sepc Limited | 8.95 | 8.15 to 9.25 |
| Icicipramc - Icici5gsec | 50.72 | 50.06 to 50.84 |
| Raj Rayon Industries Ltd | 16.50 | 16.50 to 16.50 |
| Seya Industries Limited | 30.60 | 30.60 to 32.00 |
| Sec Re Ncd 9.13% Sr.iii | 1042.75 | 1042.75 to 1042.75 |
| Jindal Cotex Ltd | 2.25 | 2.15 to 2.35 |
| Ice Make Refrigerat Ltd | 242.75 | 230.05 to 242.75 |
| Zf Com Ve Ctr Sys Ind Ltd | 9947.10 | 9750.00 to 10030.00 |
| Sp Refractories Limited | 82.00 | 82.00 to 82.00 |
| Avro India Limited | 120.70 | 114.20 to 128.75 |
| Ritco Logistics Limited | 221.95 | 220.10 to 230.40 |
| Aurum Proptech Limited | 132.90 | 127.10 to 134.10 |
| Brand Concepts Limited | 203.60 | 191.25 to 208.40 |
| Softtech Engineers Ltd | 161.00 | 160.00 to 169.50 |
| Jindal Worldwide Ltd | 224.65 | 222.00 to 237.65 |
| Sec Re Ncd 8.75% Sr.i | 955.80 | 955.80 to 955.80 |
| Sec Re Ncd Sr.ii | 999.90 | 915.50 to 999.90 |
| Campus Activewear Limited | 570.50 | 566.00 to 587.00 |
| Dhanvarsha Finvest Ltd | 95.95 | 92.05 to 96.00 |
| Lancer Container Line Ltd | 300.10 | 292.60 to 312.15 |
| Sundarmamc - Ec6rg | 21.42 | 21.42 to 21.42 |
| Nipponamc - Netfpharma | 12.74 | 12.58 to 13.38 |
| Sec Red Ncd 10% Sr. I | 1014.90 | 1000.00 to 1014.90 |
| Goi Loan 7.10% 2029 | 102.00 | 102.00 to 103.50 |
| Sec Re Ncd 8.42% Sr.iii | 980.00 | 980.00 to 980.00 |
| Sec Re Ncd 10.49% Sr.vii | 1015.00 | 1015.00 to 1015.00 |
| Prudent Corp Adv Ser Ltd | 671.85 | 600.00 to 679.55 |
| Godrej Agrovet Limited | 501.00 | 501.00 to 501.00 |
| Milton Industries Limited | 20.25 | 20.25 to 20.25 |
| Equippp Soc Imp Tech Ltd | 45.25 | 45.25 to 45.25 |
| Sec Re Ncd 0% Sr.i | 1010.00 | 1010.00 to 1010.00 |
| Medico Remedies Limited | 105.65 | 100.40 to 109.00 |
| Sonu Infratech Limited | 35.10 | 35.00 to 36.20 |
| Goi Loan 4.56% 2023 | 95.00 | 95.00 to 95.00 |
| Sec Re Ncd 8.66% Sr.vi | 1000.00 | 1000.00 to 1000.00 |
| Sec Red Ncd 10.15% Sr. Ii | 990.10 | 990.10 to 1002.00 |
| Sec Re Ncd 8.89% Sr.viii | 990.00 | 990.00 to 990.00 |
| Venus Pipes & Tubes Ltd | 573.45 | 540.00 to 580.00 |
| Sec Re Ncd 9.50% Sr. Ii | 1017.25 | 1017.25 to 1017.25 |
| Sec Re Ncd 10.03% Sr.iv | 980.00 | 980.00 to 980.00 |
| Sec Re Ncd 9.75% Sr. Iv | 1030.00 | 1030.00 to 1030.00 |
| We Win Limited | 51.65 | 47.60 to 51.65 |
| Goi Tbill 364d-15/06/23 | 95.00 | 95.00 to 95.00 |
| Jupiter Wagons Limited | 80.80 | 80.50 to 82.90 |
| Integra Essentia Limited | 5.85 | 5.85 to 6.30 |
| Dynacons Sys & Soln Ltd | 283.85 | 280.00 to 290.00 |
| Global Education Limited | 265.35 | 255.00 to 265.35 |
| Rachana Infra Ltd | 655.20 | 655.20 to 676.00 |
| Jik Industries Ltd | 0.55 | 0.55 to 0.55 |
| Mohota Industries Limited | 5.75 | 5.45 to 5.95 |
| Sec Re Ncd Sr.v | 903.00 | 903.00 to 903.00 |
| Goi Tbill 364d-29/06/23 | 94.20 | 94.20 to 94.20 |
| Goi Tbill 91d-29/09/22 | 99.40 | 99.40 to 99.40 |
| Goi Loan 7.38% 2027 | 103.40 | 103.40 to 103.50 |
| Goi Tbill 182d-29/12/22 | 97.21 | 97.21 to 97.21 |
| Goi Tbill 364d-06/07/23 | 94.50 | 94.50 to 94.50 |
| Goi Loan 8.20% 2025 | 103.60 | 103.40 to 103.60 |
| Goi Loan 6.69% 2024 | 101.30 | 101.30 to 101.30 |
| Goi Tbill 364d-01/06/23 | 93.00 | 93.00 to 93.00 |
| Goi Loan 7.68% 2023 | 103.60 | 103.60 to 103.60 |
| Goi Loan 8.28%2032 | 109.00 | 109.00 to 109.00 |
| Goi Tbill 364d-20/07/23 | 94.35 | 94.35 to 94.35 |
| Goi Tbill 91d-01/09/22 | 99.50 | 99.50 to 99.50 |
| Cosmo First Limited | 895.75 | 876.10 to 898.55 |
| Future Retail Limited | 3.90 | 3.90 to 3.90 |
| Goi Tbill 91d-13/10/22 | 94.18 | 94.18 to 94.18 |
| Crown Lifters Limited | 40.00 | 39.25 to 40.45 |
| Keerti Know & Skill Ltd. | 32.85 | 32.85 to 32.85 |
| Goi Strips C 151225 | 80.45 | 80.45 to 80.45 |
| Goi Tbill 364d-27/07/23 | 92.00 | 92.00 to 92.00 |
| Sec Re Ncd 9% Sr.iv | 950.00 | 940.10 to 970.60 |
| Goi Tbill 364d-03/08/23 | 94.00 | 94.00 to 94.00 |
| Goi Tbill 91d-08/09/22 | 99.77 | 99.77 to 99.77 |
| Goi Tbill 91d-03/11/22 | 98.50 | 98.50 to 98.50 |
| Goi Tbill 91d-27/10/22 | 99.05 | 99.05 to 99.05 |
| Goi Tbill 91d-06/10/22 | 99.60 | 99.60 to 99.60 |
| Gvk Pow. & Infra Ltd. | 3.35 | 3.35 to 3.50 |
| Hec Infra Projects Ltd | 30.45 | 28.25 to 30.50 |
| Winpro Industries Limited | 5.00 | 4.90 to 5.10 |
| Yaari Digi Int Ser Ltd | 38.75 | 37.05 to 39.70 |
| Sdl Ap 7.85% 2037 | 90.25 | 90.25 to 90.25 |
| Tembo Global Ind Ltd | 4.00 | 2.60 to 4.55 |
| Veekayem Fash & App Ltd | 51.25 | 50.70 to 51.25 |
| Gallantt Metal Limited | 65.85 | 63.05 to 66.25 |
| Goi Tbill 364d-17/08/23 | 89.00 | 89.00 to 89.00 |
| Kshitij Polyline Limited | 114.30 | 111.00 to 119.00 |
| Upsurge Seeds Of Agri Ltd | 291.80 | 277.05 to 299.95 |
| Goi Tbill 364d-11/05/23 | 95.00 | 95.00 to 95.00 |
| Sec Re Ncd 9.25% Sr.vii | 970.00 | 850.10 to 980.00 |
| Goi Tbill 364d-24/08/23 | 93.00 | 93.00 to 93.00 |
| Goi Tbill 91d-24/11/22 | 95.00 | 93.94 to 95.00 |
| Dodla Dairy Limited | 525.00 | 525.00 to 525.00 |
| Goi Loan 8.6% 2028 | 108.96 | 108.96 to 108.96 |
| Goi Tbill 91d-10/11/22 | 98.85 | 98.85 to 98.85 |
| Goi Loan 9.20% 2030 | 116.55 | 116.55 to 116.55 |
| Sec Re Ncd 0% Sr.vi | 1000.00 | 1000.00 to 1000.00 |
| Fourth Dimension Sol L | 33.65 | 33.65 to 33.65 |
| Beml Limited | 1564.55 | 1525.50 to 1589.30 |
| Dhampur Bio Organics Ltd | 167.95 | 167.00 to 176.90 |
| Ameya Precision Eng Ltd | 59.25 | 59.20 to 63.90 |
| Jfl Life Sciences Limited | 50.45 | 50.35 to 52.95 |
| Jay Jalaram Techno Ltd | 63.05 | 60.65 to 64.20 |
| Goi Tbill 182d-09/03/23 | 96.70 | 96.70 to 97.00 |
| Goi Tbill 364d-07/09/23 | 94.00 | 94.00 to 94.00 |
| Goi Tbill 182d-15/12/22 | 98.74 | 98.25 to 98.78 |
| International Const Ltd | 131.20 | 131.20 to 135.00 |
| Ahlada Engineers Limited | 99.60 | 94.00 to 102.75 |
| Akg Exim Limited | 59.75 | 55.00 to 60.50 |
| Coastal Corp Limited-re | 99.20 | 95.00 to 103.40 |
| Indostar Capital Fin Ltd | 155.10 | 148.50 to 157.80 |
| Jupiter Wagons Limited | 69.50 | 68.10 to 71.45 |
| Kingfa Sci & Tec Ind Ltd. | 1107.70 | 1080.00 to 1166.15 |
| Medico Remedies Limited | 119.60 | 119.10 to 119.60 |
| Ritco Logistics Limited | 198.65 | 194.05 to 210.00 |
| Sanghi Industries Rollset | 55.95 | 55.90 to 59.00 |
| Silver Touch Techno Ltd | 375.90 | 355.05 to 379.00 |
| Skm Egg Prod-roll Sett | 101.80 | 95.00 to 102.00 |
| Spandana Sphoorty Fin Ltd | 547.00 | 515.60 to 559.95 |
| Titagarh Wagons Ltd. | 141.05 | 135.80 to 143.80 |
| We Win Limited | 44.90 | 44.75 to 49.40 |
| Goi Strips C 150626 | 77.55 | 77.55 to 77.55 |
| Goi Strips C 151226 | 74.95 | 74.95 to 74.95 |
| Goi Tbill 91d-08/12/22 | 98.00 | 98.00 to 98.01 |
| Goi Strips C 220231 | 52.81 | 52.81 to 52.81 |
| Tamilnad Merca Bank Ltd | 493.45 | 490.00 to 509.90 |
| Viviana Power Tech Ltd | 81.50 | 81.50 to 81.50 |
| Goi Loan 7.36% 2052 | 99.28 | 98.00 to 100.00 |
| Goi Tbill 182d-16/03/23 | 97.35 | 97.22 to 99.00 |
| Goi Tbill 182d-26/01/23 | 96.95 | 96.95 to 96.95 |
| Goi Tbill 364d-14/09/23 | 94.32 | 94.30 to 94.35 |
| Goi Tbill 91d-15/12/22 | 96.80 | 96.80 to 96.80 |
| Mega Flex Plastics Ltd | 55.90 | 51.30 to 56.55 |
| Sec Re Ncd 8.35% Sr.i | 990.00 | 990.00 to 990.00 |
| Central Depo Ser (i) Ltd | 1334.15 | 1334.15 to 1334.15 |
| Westlife Development Ltd | 714.50 | 714.50 to 714.50 |
| Goi Loan 7.4% 2062 | 101.50 | 101.50 to 102.00 |
| Tamilnad Merca Bank Ltd | 480.95 | 480.00 to 488.00 |
| Sabar Flex India Limited | 19.00 | 19.00 to 19.00 |
| Goi Tbill 182d-02/03/23 | 97.07 | 97.07 to 97.07 |
| Triveni Turbine Limited | 227.75 | 226.70 to 229.00 |
| Fourth Dimension Sol L | 46.95 | 46.95 to 46.95 |
| Ameya Precision Eng Ltd | 57.40 | 47.50 to 57.40 |
| Dhampur Bio Organics Ltd | 144.70 | 141.40 to 157.30 |
| Jfl Life Sciences Limited | 45.10 | 44.00 to 46.00 |
| Jay Jalaram Techno Ltd | 55.00 | 53.10 to 57.00 |
| Asian Hotels (east) Ltd | 346.45 | 334.20 to 359.00 |
| Future Consumer Limited | 1.80 | 1.80 to 1.80 |
| Megastar Foods Limited | 191.50 | 186.00 to 200.00 |
| Mitcon Con & Eng Ser Ltd | 67.10 | 67.00 to 74.00 |
| Vinyl Chemicals (i) Ltd. | 639.45 | 639.45 to 670.00 |
| Ishan International Ltd | 75.30 | 71.10 to 78.50 |
| Tapi Fruit Processing Ltd | 56.00 | 54.55 to 57.40 |
| Ksolves India Limited | 404.50 | 400.10 to 424.35 |
| Goi Strips C 151224 | 87.00 | 87.00 to 87.00 |
| Goi Tbill 91d-01/12/22 | 93.69 | 93.69 to 93.69 |
| Harsha Engineers Int Ltd | 471.05 | 465.15 to 518.40 |
| Libas Con Product Ltd | 1.85 | 1.85 to 2.70 |
| Annapurna Swadisht Ltd | 126.00 | 114.00 to 126.00 |
| Varanium Cloud Limited | 128.55 | 124.45 to 136.45 |
| 2.50%goldbonds2030sr-ii | 4950.85 | 4825.00 to 5090.00 |
| Goi Loan 6.17% 2023 | 100.40 | 100.40 to 100.40 |
| Axisamc - Axisilver | 54.76 | 54.70 to 57.46 |