NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

2213 stocks found forming UPTRENDING

Company	Close	Range
20 Microns Limited	90.45	89.50 to 94.00
3M India Limited	26253.95	26055.45 to 26501.90
A2Z INFRA ENGINEERING LIMITED	8.10	7.85 to 8.30
Aarti Drugs Limited	456.35	450.55 to 458.90
Aarti Industries Limited	513.65	512.35 to 520.55
Aarvee Denims & Exports Limited	21.40	20.45 to 22.40
Aban Offshore Limited	39.65	39.40 to 39.80
ABB India Limited	4021.55	3938.50 to 4028.20
Abbott India Limited	21927.25	21503.00 to 21995.95
ACC Limited	1815.60	1790.25 to 1819.00
Accelya Kale Solutions Limited	1349.00	1345.00 to 1383.00
Action Construction Equipment Limited	495.90	475.95 to 505.00
Adani Enterprises Limited	2445.05	2425.00 to 2538.90
Adani Ports and Special Economic Zone Limited	736.60	734.00 to 744.00
Adani Power Limited	255.65	253.25 to 261.30
ADF Foods Limited	874.05	867.30 to 886.40
Agri-Tech (India) Limited	104.50	102.15 to 106.75
Ahluwalia Contracts (India) Limited	585.65	575.25 to 600.00
AIA Engineering Limited	3058.35	2994.35 to 3074.00
Ajanta Pharma Limited	1322.75	1301.80 to 1331.60
Alembic Limited	68.40	67.40 to 68.95
Alkali Metals Limited	101.65	99.50 to 103.20
Allsec Technologies Limited	483.10	476.75 to 489.80
Almondz Global Securities Limited	73.45	71.50 to 75.00
Alpa Laboratories Limited	61.45	60.25 to 63.15
Alps Industries Limited	2.10	2.10 to 2.10
Ambuja Cements Limited	438.05	431.45 to 440.00
AMD Industries Limited	70.85	67.65 to 70.85
Amrutanjan Health Care Limited	603.95	600.00 to 616.50
Anant Raj Limited	156.05	152.15 to 156.90
Anik Industries Limited	32.05	31.05 to 32.25
Ankit Metal & Power Limited	4.30	4.20 to 4.35
Antarctica Limited	0.65	0.65 to 0.70
APL Apollo Tubes Limited	1135.45	1124.40 to 1143.00
Alembic Pharmaceuticals Limited	553.85	551.00 to 560.85
Apollo Hospitals Enterprise Limited	4967.30	4806.00 to 5002.20
Apollo Tyres Limited	391.95	388.35 to 393.50
Apollo Sindoori Hotels Limited	1382.15	1348.10 to 1396.75
Aptech Limited	555.10	550.05 to 568.10
Archidply Industries Limited	70.35	69.20 to 71.90
Archies Limited	23.75	23.05 to 24.80
Arvind Limited	126.30	124.75 to 127.50
Ashiana Housing Limited	187.10	182.00 to 194.10
Ashima Limited	14.10	13.75 to 14.25
Ashoka Buildcon Limited	82.00	78.70 to 83.50
Asian Hotels (North) Limited	180.50	172.05 to 180.50
Asian Paints Limited	3237.25	3219.00 to 3249.95
Astral Poly Technik Limited	1866.25	1818.00 to 1880.00
Astra Microwave Products Limited	352.40	344.95 to 354.90
AstraZeneca Pharma India Limited	3502.35	3476.05 to 3588.95
Agro Tech Foods Limited	784.10	778.50 to 795.95
Atul Limited	6758.55	6738.25 to 6885.25
Aurionpro Solutions Limited	718.35	670.00 to 718.35
Aurobindo Pharma Limited	662.50	652.35 to 663.70
Autoline Industries Limited	70.20	69.35 to 75.20
Avanti Feeds Limited	384.90	383.00 to 391.80
AVT Natural Products Limited	93.45	89.15 to 94.40
Axis Bank Limited	926.10	920.25 to 930.50
AXISCADES Engineering Technologies Limited	373.20	358.30 to 373.20
B.A.G Films and Media Limited	4.15	4.00 to 4.15
Bajaj Auto Limited	4669.10	4647.25 to 4707.00
Bajaj Finserv Limited	1457.25	1448.40 to 1466.90
Bajaj Hindusthan Sugar Limited	14.85	14.75 to 15.10
Bajaj Holdings & Investment Limited	6989.90	6932.35 to 7085.00
Bajaj Finance Limited	7023.90	7005.00 to 7100.00
Balaji Telefilms Limited	44.85	43.35 to 45.40
Balmer Lawrie & Company Limited	129.70	127.65 to 130.80
Bal Pharma Limited	87.40	87.10 to 90.85
Balrampur Chini Mills Limited	392.05	390.25 to 394.60
Bannari Amman Sugars Limited	2822.55	2771.10 to 2864.00
Banco Products (I) Limited	284.80	281.85 to 290.70
Bang Overseas Limited	39.45	39.20 to 40.25
Bank of Baroda	186.75	185.10 to 187.10
Banswara Syntex Limited	165.85	163.00 to 167.00
BASF India Limited	2541.45	2515.10 to 2557.20
Bannari Amman Spinning Mills Limited	42.70	41.80 to 43.25
Bata India Limited	1557.90	1555.50 to 1583.75
Bayer Cropscience Limited	4294.90	4270.05 to 4350.00
Bharat Bijlee Limited	3056.95	3049.65 to 3114.95
Bombay Burmah Trading Corporation Limited	948.15	945.00 to 965.00
Beardsell Limited	33.40	30.75 to 36.00
Bedmutha Industries Limited	57.60	54.70 to 58.00
Bharat Electronics Limited	113.30	112.00 to 113.50
BEML Limited	1496.75	1489.05 to 1518.80
Bhansali Engineering Polymers Limited	158.55	157.65 to 159.60
Berger Paints (I) Limited	652.45	646.00 to 656.00
BF Investment Limited	385.65	380.55 to 394.90
BF Utilities Limited	370.35	360.00 to 377.50
Bharat Forge Limited	788.95	785.60 to 801.70
Bharti Airtel Limited	836.50	826.95 to 839.30
Bharat Heavy Electricals Limited	83.20	82.00 to 83.90
Bhartiya International Limited	222.25	221.00 to 241.25
Oswal Chemicals & Fertilizers Limited	22.65	22.55 to 23.20
Birla Corporation Limited	1161.00	1125.20 to 1170.00
Birla Cable	181.20	180.90 to 184.00
Aditya Birla Money Limited	51.80	51.05 to 52.65
Bliss GVS Pharma Limited	73.10	72.55 to 73.55
Blue Dart Express Limited	6244.10	6165.00 to 6282.45
Blue Star Limited	1441.50	1434.05 to 1459.55
Bombay Dyeing & Mfg Company Limited	84.00	83.05 to 84.60
Bosch Limited	18751.00	18605.00 to 18787.35
BPL Limited	60.20	59.45 to 61.00
Brigade Enterprises Limited	566.80	562.00 to 571.85
Britannia Industries Limited	4654.15	4635.35 to 4718.70
Brooks Laboratories Limited	61.90	60.95 to 63.00
Butterfly Gandhimathi Appliances Limited	1150.35	1111.05 to 1156.00
The Byke Hospitality Ltd	40.20	39.35 to 40.40
California Software Company Limited	16.25	16.00 to 16.75
Canara Bank	313.75	309.80 to 315.45
Can Fin Homes Limited	725.90	715.30 to 729.05
Cantabil Retail India Limited	1074.65	1069.50 to 1090.85
Caplin Point Laboratories Limited	761.50	755.75 to 768.40
Career Point Limited	235.20	233.20 to 238.50
Credit Analysis And Research Limited	678.80	651.00 to 684.00
Castrol India Limited	114.70	113.60 to 115.00
Consolidated Construction Consortium Limited	1.50	1.50 to 1.50
Country Club Hospitality & Holidays Limited	7.05	6.75 to 7.05
CCL Products (India) Limited	636.45	633.00 to 644.50
Century Enka Limited	400.75	399.05 to 405.50
Century Extrusions Limited	10.15	10.10 to 10.50
Central Bank of India	27.65	27.55 to 28.25
Centum Electronics Limited	1106.60	1092.00 to 1160.00
Century Plyboards (India) Limited	574.90	565.05 to 576.45
Cera Sanitaryware Limited	7591.20	7540.00 to 7694.85
Capri Global Capital Limited	707.95	705.20 to 714.90
Chennai Petroleum Corporation Limited	379.90	377.65 to 386.40
Cigniti Technologies Limited	920.25	892.00 to 938.00
Cineline India Limited	81.40	80.30 to 81.85
Cinevista Limited	12.55	12.05 to 12.65
Cipla Limited	965.85	954.65 to 969.65
Colgate Palmolive (India) Limited	1609.55	1603.85 to 1619.75
Compucom Software Limited	21.25	20.40 to 21.40
Container Corporation of India Limited	667.05	659.50 to 668.00
Consolidated Finvest & Holdings Limited	131.70	129.60 to 133.85
Cords Cable Industries Limited	93.60	92.10 to 96.20
Coromandel International Limited	953.05	943.80 to 961.00
Country Condo's Limited	4.70	4.45 to 4.70
Creative Eye Limited	4.10	4.10 to 4.10
Crest Ventures Limited	185.00	184.50 to 188.00
CRISIL Limited	3771.90	3755.00 to 3900.00
Cg Power And Ind Sol Ltd	380.85	378.10 to 392.00
Cambridge Technology Enterprises Limited	67.60	64.20 to 68.90
Cubex Tubings Limited	38.40	38.00 to 40.70
Cummins India Limited	1753.25	1738.50 to 1762.95
Cyber Media (India) Limited	17.05	16.80 to 17.50
Cybertech Systems And Software Limited	136.05	128.90 to 142.00
Cyient Limited	1459.00	1391.00 to 1524.75
LT Foods Limited	119.85	118.85 to 122.80
Dabur India Limited	557.20	555.85 to 560.00
Dalmia Bharat Sugar and Industries Limited	367.65	357.55 to 369.00
Datamatics Global Services Limited	524.60	509.15 to 537.70
D.B.Corp Limited	132.30	130.65 to 134.85
DCB BANK LIMITED	121.40	120.05 to 124.00
DCM Limited	71.35	69.15 to 72.60
DCM Shriram Limited	854.30	848.00 to 864.80
Deepak Fertilizers and Petrochemicals Corporation Limited	556.30	554.05 to 573.45
Deepak Nitrite Limited	2086.65	2070.00 to 2093.00
Delta Corp Limited	241.90	240.05 to 248.05
Den Networks Limited	33.90	32.45 to 34.60
De Nora India Limited	1694.70	1667.05 to 1730.00
Dhampur Sugar Mills Limited	253.50	252.00 to 257.80
Dhanlaxmi Bank Limited	17.20	17.15 to 17.65
Dhanuka Agritech Limited	713.05	704.70 to 716.90
Divi's Laboratories Limited	3511.60	3495.00 to 3554.45
DLF Limited	489.30	477.35 to 491.00
DPSC Limited	11.15	11.05 to 11.30
Dr. Reddy's Laboratories Limited	4610.45	4565.05 to 4620.00
Dynacons Systems & Solutions Limited	472.30	451.75 to 472.30
Dwarikesh Sugar Industries Limited	89.55	89.00 to 90.80
Ducon Tech	6.75	6.65 to 7.20
eClerx Services Limited	1612.80	1585.90 to 1640.00
Edelweiss Financial Services Limited	66.50	65.80 to 68.40
Eicher Motors Limited	3699.40	3657.00 to 3748.00
EIH Associated Hotels Limited	494.80	491.80 to 508.85
EIH Limited	214.45	212.65 to 218.80
Eimco Elecon (India) Limited	627.25	620.50 to 645.20
Electrosteel Castings Limited	50.75	46.95 to 51.00
Electrotherm (India) Limited	98.20	97.10 to 103.60
Elgi Equipments Limited	544.65	537.35 to 549.00
Emami Limited	396.05	388.05 to 398.00
Engineers India Limited	107.75	107.40 to 110.90
Eros International Media Limited	24.65	24.05 to 25.20
Esab India Limited	3896.65	3870.00 to 3976.85
Escorts Limited	2183.40	2174.15 to 2214.00
Essar Shipping Limited	9.10	9.05 to 9.55
Eurotex Industries and Exports Limited	14.00	13.25 to 14.00
Eveready Industries India Limited	328.75	327.00 to 334.00
Everest Industries Limited	812.35	810.00 to 837.85
Exide Industries Limited	211.75	210.00 to 213.00
Fertilizers and Chemicals Travancore Limited	307.35	302.00 to 309.40
Fineotex Chemical Limited	312.85	295.15 to 317.55
FDC Limited	297.05	293.00 to 299.05
The Federal Bank Limited	126.15	125.80 to 126.95
Future Market Networks Limited	4.45	4.45 to 4.60
Foseco India Limited	2858.35	2835.10 to 2919.00
Gabriel India Limited	179.00	178.15 to 185.15
Gujarat Ambuja Exports Limited	255.10	253.10 to 259.30
Gyscoal Alloys Limited	3.25	2.95 to 3.30
Gallantt Metal Limited	54.20	53.10 to 54.40
Gandhi Special Tubes Limited	545.15	545.00 to 550.00
Ganesh Housing Corporation Limited	368.55	357.20 to 370.00
Genus Paper & Boards Limited	14.40	14.00 to 14.50
Genus Power Infrastructures Limited	98.10	91.70 to 98.90
Geojit Financial Ser L	43.70	43.45 to 44.00
The Great Eastern Shipping Company Limited	686.80	682.85 to 695.80
GIC Housing Finance Limited	169.25	168.20 to 170.50
Gillette India Limited	4445.00	4406.15 to 4474.95
Ginni Filaments Limited	22.15	22.00 to 22.45
GKW Limited	555.80	533.10 to 565.00
GlaxoSmithKline Pharmaceuticals Limited	1390.95	1289.70 to 1400.00
Glenmark Pharmaceuticals Limited	614.15	608.50 to 615.35
Gujarat Lease Financing Limited	2.90	2.85 to 2.90
Globus Spirits Limited	1105.80	1011.00 to 1115.75
GM Breweries Limited	574.10	559.30 to 577.95
Gujarat Mineral Development Corporation Limited	167.25	166.20 to 170.50
Goa Carbon Limited	495.70	472.05 to 500.80
Godrej Consumer Products Limited	1060.95	1054.20 to 1064.20
Godrej Industries Limited	481.25	478.05 to 484.20
Godrej Properties Limited	1427.45	1405.50 to 1442.70
Gokaldas Exports Limited	456.80	450.35 to 459.45
Gokul Refoils and Solvent Limited	30.05	29.70 to 30.40
Goldiam International Limited	135.05	134.00 to 136.80
Goldstone Technologies Limited	69.50	69.50 to 69.50
Godawari Power And Ispat limited	367.25	360.90 to 375.00
Granules India Limited	286.95	283.35 to 291.00
Graphite India Limited	375.45	337.45 to 381.00
Grasim Industries Limited	1710.55	1700.00 to 1719.00
Gravita India Limited	617.65	610.00 to 621.45
Greenlam Industries Limited	366.20	360.80 to 371.15
Greenply Industries Limited	165.50	163.10 to 169.15
Orient Green Power Company Limited	9.00	8.95 to 9.10
Grindwell Norton Limited	2089.60	2080.00 to 2122.40
GRP Limited	3728.25	3650.00 to 3802.05
Gujarat State Petronet Limited	302.60	300.50 to 304.80
GTL Limited	5.75	5.65 to 5.85
GTL Infrastructure Limited	0.80	0.75 to 0.85
GOCL CORPORATION L INR2	318.40	316.10 to 327.05
Gulf Oil Lubricants India Limited	458.00	454.95 to 467.60
GP Petroleums Limited	36.40	36.10 to 37.30
Gulshan Polyols Limited	264.30	258.15 to 269.30
Hathway Cable & Datacom Limited	14.55	14.05 to 14.75
Havells India Limited	1331.45	1326.25 to 1342.35
HBL Power Systems Limited	112.30	108.40 to 114.00
Hindustan Construction Company Limited	18.65	18.40 to 19.10
Himadri Specialt	126.90	125.80 to 127.90
HCL Infosystems Limited	14.05	13.85 to 14.15
HCL Technologies Limited	1137.05	1131.60 to 1151.10
HEG Limited	1303.40	1191.25 to 1314.90
Hercules Hoists Limited	264.45	263.15 to 272.55
Heritage Foods Limited	208.20	206.35 to 210.85
Hero MotoCorp Limited	2892.65	2836.00 to 2912.65
Hexa Tradex Limited	145.60	139.55 to 146.80
Himachal Futuristic Communications Limited	64.65	64.30 to 65.45
Hikal Limited	319.45	305.10 to 323.35
HIL Limited	2859.30	2817.05 to 2897.80
Hilton Metal Forging Limited	161.45	158.60 to 167.00
Himatsingka Seide Limited	102.00	100.65 to 104.75
Hindalco Industries Limited	420.75	412.05 to 421.90
Hindustan Composites Limited	320.10	315.05 to 320.95
Hindustan Copper Limited	113.80	112.10 to 114.65
Hindustan Motors Limited	15.00	14.65 to 15.25
Hindustan Oil Exploration Company Limited	186.30	183.45 to 187.70
Hindustan Petroleum Corporation Limited	258.55	257.30 to 260.90
Hindustan Unilever Limited	2716.70	2691.65 to 2738.20
Hind Rectifiers Limited	284.15	282.75 to 294.95
Hi-Tech Gears Limited	321.10	282.90 to 329.95
Hitech Corporation Ltd	206.20	196.15 to 211.00
Hindustan Media Ventures Limited	64.80	64.00 to 68.90
Honeywell Automation India Limited	41247.95	40249.95 to 41463.55
HOV Services Limited	45.90	45.05 to 46.50
HT Media Limited	19.65	19.45 to 20.10
Indiabulls Real Estate Limited	70.50	67.10 to 70.90
Indiabulls Housing Finance Limited	113.55	112.75 to 116.20
Indo Count Industries Limited	193.65	182.70 to 195.85
ICRA Limited	4934.75	4920.05 to 4997.15
IDBI Bank Limited	55.40	55.20 to 56.15
Idea Cellular Limited	7.15	7.10 to 7.25
IDFC Limited	98.90	98.70 to 100.05
IFCI Limited	11.40	11.30 to 11.60
Igarashi Motors India Limited	461.50	450.20 to 469.70
IIFL Holdings Limited	471.05	448.65 to 478.50
Industrial Investment Trust Limited	96.65	94.55 to 97.95
Impex Ferro Tech Limited	3.05	2.90 to 3.05
The Indian Hotels Company Limited	395.65	394.45 to 399.30
The India Cements Limited	212.95	210.05 to 214.35
Indian Bank	282.25	276.00 to 283.20
Indian Hume Pipe Company Limited	158.00	142.15 to 161.50
Indoco Remedies Limited	352.15	341.60 to 354.10
Indo Rama Synthetics (India) Limited	42.85	42.15 to 43.25
Indo Tech Transformers Limited	373.45	370.90 to 404.40
Indo Thai Securities Limited	262.70	252.15 to 267.10
Ind-Swift Limited	9.45	9.40 to 9.95
Indian Terrain Fashions Limited	54.65	52.80 to 54.85
IndusInd Bank Limited	1288.20	1271.00 to 1292.95
INFOMEDIA PRESS LIMITED	5.50	5.45 to 5.95
Ingersoll Rand (India) Limited	2709.30	2701.05 to 2747.80
Inox Wind Limited	146.70	137.50 to 149.00
Intellect Design Arena Limited	595.70	592.00 to 607.95
Indian Overseas Bank	25.35	25.10 to 26.05
Indian Oil Corporation Limited	89.80	89.70 to 90.90
IOL Chemicals and Pharmaceuticals Limited	446.45	445.05 to 454.55
IPCA Laboratories Limited	714.20	703.00 to 717.00
IRB Infrastructure Developers Limited	28.75	28.55 to 29.60
Intrasoft Technologies Limited	138.70	136.25 to 142.00
ITC Limited	443.40	439.80 to 444.90
ITD Cementation India Limited	169.00	161.20 to 170.00
IL&FS Investment Managers Limited	7.35	7.25 to 7.70
IVP Limited	173.90	172.30 to 179.40
IZMO Limited	202.50	178.30 to 202.50
The Jammu & Kashmir Bank Limited	58.80	57.60 to 59.40
Jagran Prakashan Limited	73.55	68.65 to 74.20
Jagsonpal Pharmaceuticals Limited	365.10	358.60 to 370.00
Jai Balaji Industries Limited	87.55	80.40 to 87.55
Jai Corp Limited	169.20	163.05 to 171.95
Jayant Agro Organics Limited	199.90	197.95 to 209.50
Jay Bharat Maruti Limited	173.70	169.05 to 174.75
JB Chemicals & Pharmaceuticals Limited	2119.25	2111.60 to 2135.00
JBM Auto Limited	802.25	800.00 to 814.30
Jindal Photo Limited	369.15	364.85 to 374.50
Jindal Saw Limited	247.05	240.50 to 249.50
Jindal Steel & Power Limited	525.35	512.25 to 526.60
Jindal Drilling And Industries Limited	304.75	301.10 to 309.50
Jain Irrigation Systems Limited	21.65	20.85 to 22.00
Jain Irrigation Systems Limited	41.55	41.25 to 43.40
JK Cement Limited	3180.60	3175.85 to 3228.95
JK Lakshmi Cement Limited	722.15	672.35 to 727.15
JK Tyre & Industries Limited	186.55	185.50 to 188.75
Jullundur Motor Agency (Delhi) Limited	69.80	69.25 to 71.60
JM Financial Limited	71.85	70.30 to 72.60
Jocil Limited	188.55	178.90 to 192.60
Jaiprakash Associates Limited	7.20	7.15 to 7.30
Jindal Poly Investment and Finance Company Limited	581.25	572.05 to 594.00
Jaiprakash Power Ventures Limited	6.00	5.95 to 6.10
Jindal Stainless Limited	290.60	289.10 to 295.25
JSW Holdings Limited	4189.85	4162.30 to 4218.20
JSW Steel Limited	706.60	695.75 to 709.05
Jubilant Foodworks Limited	492.05	490.50 to 496.55
Just Dial Limited	720.60	708.45 to 724.70
Kabra Extrusion Technik Limited	462.40	457.35 to 466.70
Kajaria Ceramics Limited	1264.45	1263.00 to 1293.15
Kalpataru Power Transmission Limited	535.90	530.95 to 542.00
Kamat Hotels (I) Limited	188.50	178.05 to 189.50
Kanani Industries Limited	8.20	8.10 to 8.45
Kansai Nerolac Paints Limited	426.10	425.00 to 437.35
Karma Energy Limited	33.70	33.65 to 35.75
Karur Vysya Bank Limited	107.15	106.65 to 109.95
Kaushalya Infrastructure Development Corporation Limited	6.30	6.20 to 6.30
Kavveri Telecom Products Limited	5.05	5.05 to 5.05
KEC International Limited	526.70	525.00 to 538.50
Kirloskar Electric Company Limited	107.80	105.05 to 112.25
KEI Industries Limited	2094.30	2050.25 to 2122.40
Khaitan (India) Limited	53.15	48.65 to 54.50
Khandwala Securities Limited	39.40	36.00 to 39.60
Kalyani Investment Company Limited	1878.90	1845.05 to 1887.90
Kilitch Drugs (India) Limited	218.10	215.05 to 222.45
Kirloskar Brothers Limited	584.55	581.20 to 603.00
Kirloskar Oil Engines Limited	409.15	403.00 to 411.95
Kirloskar Industries Limited	2649.10	2630.00 to 2675.00
Kitex Garments Limited	165.90	157.70 to 170.50
KNR Constructions Limited	251.30	250.05 to 256.45
Kohinoor Foods Limited	40.90	40.90 to 40.90
Kokuyo Camlin Limited	112.65	111.00 to 114.50
Kolte - Patil Developers Limited	328.40	321.05 to 333.90
Kopran Limited	179.30	154.55 to 182.60
Kothari Sugars And Chemicals Limited	39.70	39.50 to 40.40
Kothari Petrochemicals Limited	66.05	65.55 to 69.45
K.P.R. Mill Limited	580.10	576.40 to 583.90
Kalyani Steels Limited	339.05	335.55 to 341.00
The Karnataka Bank Limited	153.10	151.15 to 155.90
L&T Finance Holdings Limited	105.55	105.00 to 106.70
La Opala RG Limited	387.55	386.15 to 396.55
Lakshmi Machine Works Limited	11486.25	11450.00 to 11605.80
LCC Infotech Limited	1.70	1.65 to 1.70
LIC Housing Finance Limited	379.20	376.65 to 380.35
Linde India Limited	4007.05	3974.95 to 4050.80
Lovable Lingerie Limited	107.75	104.55 to 109.30
Larsen & Toubro Limited	2234.55	2212.15 to 2237.30
Lumax Auto Technologies Limited	347.95	310.10 to 362.00
Lupin Limited	816.95	806.10 to 820.50
Lyka Labs Limited	104.70	96.10 to 105.40
Mahindra & Mahindra Limited	1341.40	1320.30 to 1345.00
Mahindra & Mahindra Financial Services Limited	298.10	294.20 to 299.30
Maan Aluminium Limited	207.90	201.95 to 210.00
Madhucon Projects Limited	4.40	4.25 to 4.40
Magnum Ventures Limited	42.15	42.15 to 42.15
Bank of Maharashtra	31.55	31.25 to 32.45
Mahindra CIE Automotive Limited	465.40	457.55 to 467.95
Mahindra Lifespace Developers Limited	448.45	443.10 to 455.60
Maharashtra Scooters Limited	5243.90	5200.00 to 5366.05
Maharashtra Seamless Limited	469.55	447.95 to 472.00
Maithan Alloys Limited	982.35	965.55 to 987.95
Malu Paper Mills Limited	33.75	33.45 to 34.30
Manaksia Aluminium Company Limited	24.55	23.10 to 25.25
Manaksia Limited	175.10	170.25 to 178.00
Manappuram Finance Limited	112.35	111.95 to 115.15
Mangalam Cement Limited	308.85	305.40 to 311.20
Man Industries (India) Limited	142.65	141.15 to 147.00
Man Infraconstruction Limited	94.30	92.15 to 95.00
Marico Limited	549.45	548.20 to 558.70
Marksans Pharma Limited	82.75	82.10 to 85.80
Maruti Suzuki India Limited	9485.35	9312.70 to 9525.15
Mastek Limited	2089.75	2056.15 to 2099.95
Mawana Sugars Limited	95.00	94.55 to 97.00
MBL Infrastructures Limited	21.70	21.70 to 21.70
United Spirits Limited	874.65	871.50 to 882.55
Mcleod Russel India Limited	19.20	19.10 to 19.55
Multi Commodity Exchange of India Limited	1461.55	1444.55 to 1477.15
Megasoft Limited	33.30	32.70 to 34.50
Menon Bearings Limited	137.45	136.60 to 143.45
MEP Infrastructure Developers Limited	13.50	13.10 to 13.75
Mahindra Holidays & Resorts India Limited	306.90	301.00 to 308.65
Sastasundar Ventures Ltd	288.65	277.65 to 296.00
Minda Corporation Limited	298.40	282.75 to 300.00
Mirza International Limited	59.35	58.85 to 64.00
MMTC Limited	30.35	30.10 to 30.65
Mohit Industries Limited	15.75	15.15 to 16.05
MOIL Limited	161.20	160.00 to 166.00
Mold-Tek Packaging Limited	970.05	955.55 to 983.35
Monte Carlo Fashions Limited	779.15	767.10 to 798.00
Morepen Laboratories Limited	26.35	26.20 to 26.75
Motilal Oswal Financial Services Limited	638.55	635.00 to 649.00
The Motor & General Finance Limited	28.45	27.85 to 28.75
MphasiS Limited	2017.65	1978.65 to 2032.80
MPS Limited	1093.70	1076.10 to 1130.00
MSP Steel & Power Limited	8.55	8.50 to 8.75
Mahanagar Telephone Nigam Limited	19.55	19.30 to 20.10
Mukand Limited	127.15	124.25 to 129.10
Mukta Arts Limited	51.35	50.60 to 51.95
Munjal Auto Industries Limited	50.15	50.00 to 51.00
Munjal Showa Limited	111.90	111.35 to 112.50
Murudeshwar Ceramics Limited	46.05	41.70 to 47.00
Muthoot Finance Limited	1123.60	1117.00 to 1133.65
Nagreeka Exports Limited	46.70	41.60 to 48.50
Natco Pharma Limited	627.80	623.15 to 636.30
Nath Bio-Genes (India) Limited	172.90	167.30 to 177.00
National Aluminium Company Limited	83.90	82.50 to 84.10
Info Edge (India) Limited	4266.35	4104.00 to 4305.00
Navin Fluorine International Limited	4615.55	4561.20 to 4629.45
Navneet Education Limited	125.90	125.25 to 128.70
National Buildings Construction Corporation Limited	43.75	43.10 to 44.70
NCC Limited	128.15	122.65 to 128.60
New Delhi Television Limited	242.00	241.00 to 249.00
Nectar Lifesciences Limited	17.30	17.00 to 17.40
NELCO Limited	619.00	617.50 to 628.20
Nestle India Limited	22046.45	21820.00 to 22095.00
Network18 Media & Investments Limited	66.20	64.45 to 67.15
Neuland Laboratories Limited	2800.80	2745.45 to 2929.00
Next Mediaworks Limited	5.75	5.65 to 5.75
NLC India	92.55	92.00 to 95.75
NRB Industrial Bearings Limited	17.95	17.85 to 18.25
Nitco Limited	19.15	17.95 to 19.75
NMDC Limited	108.90	106.90 to 109.30
NOCIL Limited	225.00	224.55 to 229.85
NRB Bearing Limited	173.55	170.75 to 179.25
Nalwa Sons Investments Limited	2209.15	2200.00 to 2248.00
Nucleus Software Exports Limited	1140.60	1091.05 to 1208.55
Oberoi Realty Limited	958.85	941.25 to 965.40
Oracle Financial Services Software Limited	3613.55	3602.20 to 3657.00
Oil Country Tubular Limited	16.25	15.10 to 16.25
Omax Autos Limited	53.60	53.00 to 56.20
Onward Technologies Limited	515.40	466.35 to 546.00
Orient Abrasives Limited	28.55	28.30 to 28.95
Orient Cement Limited	136.80	135.55 to 138.30
Orient Press Limited	61.30	60.60 to 61.75
Panacea Biotec Limited	120.55	117.50 to 121.85
Parsvnath Developers Limited	8.05	7.35 to 8.20
Patel Engineering Limited	25.15	24.85 to 27.30
Pearl Polymers Limited	22.00	21.80 to 22.30
Piramal Enterprises Limited	785.70	782.35 to 794.00
Peninsula Land Limited	20.50	20.50 to 20.50
Persistent Systems Limited	5226.50	5175.00 to 5278.95
Power Finance Corporation Limited	190.45	183.35 to 191.00
Pfizer Limited	3850.70	3805.00 to 3902.00
Prime Focus Limited	95.45	94.25 to 101.00
ADITYA BIRLA FASHION & RT	202.60	202.20 to 204.90
PTC India Financial Services Limited	16.60	16.40 to 16.90
PG Electroplast Limited	1648.35	1631.00 to 1692.00
Procter & Gamble Hygiene and Health Care Limited	13701.20	13561.60 to 13713.55
Pearl Global Industries Limited	522.85	511.00 to 535.00
The Phoenix Mills Limited	1492.90	1485.50 to 1527.15
Pidilite Industries Limited	2632.45	2623.00 to 2661.50
PI Industries Limited	3481.70	3467.95 to 3561.85
Pioneer Embroideries Limited	37.30	37.05 to 37.90
Plastiblends India Limited	179.25	178.20 to 180.45
Punjab National Bank	52.30	51.80 to 52.50
PNB Gilts Limited	63.10	61.55 to 63.95
Ponni Sugars (Erode) Limited	392.10	389.75 to 396.45
Prajay Engineers Syndicate Limited	13.75	13.40 to 14.45
Praj Industries Limited	383.90	382.50 to 390.00
Prakash Industries Limited	61.05	60.35 to 62.25
Prakash Steelage Limited	4.35	4.35 to 4.40
Precot Meridian Limited	185.10	182.00 to 190.00
Premier Polyfilm Limited	91.30	90.20 to 92.60
Pressman Advertising Limited	115.70	101.80 to 115.85
Prestige Estates Projects Limited	490.15	488.00 to 497.00
Prime Securities Limited	117.05	116.05 to 119.00
Prozone Intu Properties Limited	23.65	23.30 to 24.00
Punjab & Sind Bank	33.20	32.85 to 34.15
PTC India Limited	101.80	100.50 to 103.65
Punjab Chemicals & Crop Protection Limited	787.90	779.50 to 797.95
Puravankara Projects Limited	85.85	85.20 to 87.75
PVP Ventures Limited	12.20	11.90 to 12.20
PVR Limited	1454.05	1448.25 to 1465.00
Radico Khaitan Limited	1197.60	1174.20 to 1200.00
Rain Industries Limited	155.15	152.30 to 156.65
Rajesh Exports Limited	578.90	554.35 to 584.00
Raj Television Network Limited	46.80	46.45 to 48.45
Rallis India Limited	190.95	189.85 to 191.40
The Ramco Cements Limited	914.95	905.05 to 919.00
Ramco Industries Limited	159.90	158.90 to 164.00
Ramco Systems Limited	223.00	220.70 to 228.00
Rana Sugars Limited	23.05	22.95 to 23.25
Rane Engine Valve Limited	277.20	275.35 to 286.25
Rane Holdings Limited	946.65	941.00 to 972.00
Raymond Limited	1575.60	1560.10 to 1598.80
Rane Brake Lining Limited	728.95	725.10 to 748.45
Rural Electrification Corporation Limited	144.25	141.45 to 145.20
Redington (India) Limited	184.30	183.00 to 188.70
Refex Industries Limited	526.15	523.50 to 540.95
Relaxo Footwears Limited	900.85	899.05 to 909.00
Repco Home Finance Limited	268.00	258.30 to 270.60
Repro India Limited	619.70	610.10 to 664.00
Revathi Equipment Limited	1693.20	1673.60 to 1789.00
Rico Auto Industries Limited	82.45	81.50 to 82.85
Reliance Industrial Infrastructure Limited	945.45	918.55 to 963.00
Ramkrishna Forgings Limited	377.70	375.70 to 386.00
Rane (Madras) Limited	609.45	596.00 to 619.90
Rossell India Limited	308.40	272.00 to 313.45
RPG Life Sciences Limited	791.55	772.00 to 794.80
Reliance Power Limited	13.15	12.95 to 13.35
R.P.P. Infra Projects Limited	51.95	50.20 to 54.00
R. S. Software (India) Limited	38.40	32.00 to 38.40
RSWM Limited	186.35	184.20 to 187.80
R Systems International Limited	333.10	316.05 to 335.00
RattanIndia Power Limited	3.45	3.40 to 3.60
The Ruby Mills Limited	190.55	188.65 to 193.80
Ruchira Papers Limited	113.15	112.25 to 113.95
Rupa & Company Limited	260.10	258.75 to 267.25
Rushil Decor Limited	301.20	281.95 to 304.30
Sadbhav Engineering Limited	11.05	10.80 to 11.20
Sagar Cements Limited	209.60	205.80 to 215.50
Steel Authority of India Limited	83.60	82.55 to 83.90
Sakthi Sugars Limited	24.05	23.90 to 24.45
Saksoft Limited	256.60	252.00 to 256.60
Sanghvi Movers Limited	456.75	438.55 to 460.75
Sanofi India Limited	7007.00	6841.95 to 7040.00
Sarda Energy & Minerals Limited	1180.55	1161.00 to 1209.00
Saregama India Limited	314.35	311.00 to 318.80
Sarla Performance Fibers Limited	39.60	39.35 to 40.50
Sasken Communication Technologies Limited	878.85	855.45 to 888.55
State Bank of India	587.20	583.00 to 588.90
Schneider Electric Infrastructure Limited	251.75	250.40 to 258.95
Shipping Corporation Of India Limited	96.60	96.25 to 97.40
Som Distilleries & Breweries Limited	231.05	225.55 to 232.30
Seshasayee Paper and Boards Limited	280.70	278.80 to 283.20
Shakti Pumps (India) Limited	547.40	545.05 to 558.25
Shanthi Gears Limited	432.50	430.35 to 448.00
Sharda Cropchem Limited	486.20	482.15 to 499.40
Shemaroo Entertainment Limited	138.60	137.50 to 142.65
Shoppers Stop Limited	771.15	756.10 to 773.10
Shree Cements Limited	25038.40	24969.95 to 25300.05
Shreyans Industries Limited	230.20	226.25 to 237.00
Shreyas Shipping & Logistics Limited	322.90	319.30 to 325.00
Shyam Telecom Limited	8.60	8.60 to 8.60
Siemens Limited	3552.65	3526.70 to 3569.95
Simplex Infrastructures Limited	34.55	33.30 to 35.50
SKF India Limited	4474.30	4404.00 to 4480.00
SKM Egg Products Export (India) Limited	211.15	209.10 to 211.15
SML Isuzu Limited	1089.95	1085.00 to 1116.50
SMS Pharmaceuticals Limited	85.40	83.10 to 86.10
Snowman Logistics Limited	37.90	37.40 to 39.00
Sobha Limited	569.55	559.10 to 589.80
Somany Ceramics Limited	636.35	635.25 to 647.35
Soma Textiles & Industries Limited	24.80	23.20 to 24.80
Sonata Software Limited	984.60	980.05 to 1000.00
The South Indian Bank Limited	19.05	18.90 to 19.60
Sun Pharma Advanced Research Company Limited	187.55	186.25 to 192.00
SPL Industries Limited	64.15	60.00 to 64.70
Sreeleathers Limited	200.50	200.00 to 205.00
SRF Limited	2512.60	2470.05 to 2517.25
Sree Rayalaseema Hi-Strength Hypo Limited	563.70	558.00 to 575.00
Steel Strips Wheels Limited	153.15	151.65 to 154.00
Star Paper Mills Limited	176.20	175.40 to 179.10
The State Trading Corporation of India Limited	74.95	74.10 to 75.40
Subros Limited	328.00	322.90 to 331.00
Sudarshan Chemical Industries Limited	465.15	460.80 to 480.00
Summit Securities Limited	694.50	689.50 to 698.45
Sundaram Clayton Limited	4312.50	4292.00 to 4364.60
Sundaram Multi Pap Limited	2.30	2.20 to 2.30
Sundaram Finance Limited	2517.60	2510.40 to 2540.65
Sundram Fasteners Limited	1110.85	1098.55 to 1172.00
Sun Pharmaceuticals Industries Limited	999.60	981.00 to 1003.70
Sun TV Network Limited	456.00	451.45 to 458.45
Supreme Industries Limited	2820.15	2785.95 to 2878.00
SURANA SOLAR LIMITED	19.80	19.15 to 20.20
Surana Telecom and Power Limited	9.30	9.25 to 9.40
Suven Life Sciences Limited	58.25	57.80 to 59.55
Suzlon Energy Limited	11.00	10.85 to 11.40
Swan Energy Limited	252.25	247.30 to 260.50
Swaraj Engines Limited	1932.95	1915.00 to 1976.95
Tainwala Chemical and Plastic (I) Limited	118.55	111.05 to 121.10
Taj GVK Hotels & Resorts Limited	236.85	235.15 to 242.00
Take Solutions Limited	18.10	17.60 to 18.30
Talbros Automotive Components Limited	592.20	573.20 to 596.95
Tanla Solutions Limited	774.90	770.00 to 788.15
Tarapur Transformers Limited	5.40	5.40 to 5.60
Tata Coffee Limited	230.60	229.25 to 232.45
Tata Communications Limited	1367.35	1326.10 to 1373.00
Tata Elxsi Limited	7695.95	7660.00 to 7748.80
Tata Investment Corporation Limited	2242.35	2235.15 to 2250.00
Tata Metaliks Limited	773.15	765.00 to 775.00
Tata Motors Limited	535.90	532.75 to 541.25
Tata Motors Limited	281.90	278.60 to 283.90
Tata Power Company Limited	215.65	215.00 to 216.90
Tata Steel Limited	108.00	106.50 to 108.30
Tribhovandas Bhimji Zaveri Limited	78.90	73.75 to 79.45
Transport Corporation of India Limited	704.35	693.00 to 713.00
Tata Consultancy Services Limited	3305.60	3297.45 to 3335.90
TD Power Systems Limited	222.50	215.05 to 223.50
TECHINDIA NIRMAN LIMITED	8.50	8.40 to 8.90
Tech Mahindra Limited	1123.10	1117.60 to 1139.20
Texmaco Rail & Engineering Limited	58.85	58.50 to 59.80
Tourism Finance Corporation of India Limited	73.20	70.70 to 74.70
Transwarranty Finance Limited	9.15	8.95 to 9.25
TGB BANQUETS AND HOTELS LIMITED	11.60	11.45 to 12.45
Thangamayil Jewellery Limited	1487.45	1430.00 to 1500.00
Thermax Limited	2377.55	2350.85 to 2405.00
Thomas Cook (India) Limited	67.50	64.50 to 67.85
Tilaknagar Industries Limited	154.50	153.80 to 159.00
Times Guaranty Limited	56.65	54.50 to 57.65
Time Technoplast Limited	105.65	97.60 to 108.20
Timken India Limited	3351.20	3325.00 to 3375.00
The Tinplate Company of India Limited	322.65	319.00 to 324.00
TIPS Industries Limited	201.10	200.00 to 211.40
Thirumalai Chemicals Limited	182.70	181.30 to 184.00
Titan Company Limited	2861.65	2826.45 to 2871.00
Torrent Pharmaceuticals Limited	1777.45	1773.95 to 1799.95
Torrent Power Limited	563.80	555.55 to 565.50
Trent Limited	1597.30	1559.95 to 1603.20
TRF Limited	167.30	162.65 to 167.65
Trigyn Technologies Limited	109.50	104.30 to 112.00
Transformers And Rectifiers (India) Limited	84.00	83.40 to 85.85
Triveni Engineering & Industries Limited	274.90	272.50 to 279.65
T T Limited	77.40	72.95 to 81.85
Tata Teleservices (Maharashtra) Limited	64.80	63.95 to 66.20
TV18 Broadcast Limited	39.65	36.50 to 40.10
TVS Motor Company Limited	1305.55	1281.60 to 1310.00
TV Today Network Limited	193.95	190.55 to 195.60
Titagarh Wagons Limited	378.00	355.35 to 388.30
United Breweries Limited	1448.80	1445.05 to 1472.10
UCO Bank	27.55	27.40 to 28.40
UFO Moviez India Limited	76.20	75.55 to 78.50
The Ugar Sugar Works Limited	111.55	111.05 to 115.95
UltraTech Cement Limited	7850.65	7826.45 to 7947.45
Usha Martin Education & Solutions Limited	3.65	3.55 to 3.75
Uniphos Enterprises Limited	153.20	149.65 to 154.45
Union Bank of India	72.75	72.50 to 73.15
UPL Limited	683.35	678.90 to 684.50
Usha Martin Limited	233.30	230.90 to 237.40
Uttam Sugar Mills Limited	267.35	259.00 to 268.20
V2 Retail Limited	104.45	102.85 to 111.70
Vadilal Industries Limited	2630.15	2611.00 to 2675.00
Vaibhav Global Limited	301.55	298.55 to 304.00
VAKANGEE LIMITED	17.15	16.80 to 17.25
Vardhman Acrylics Limited	49.95	49.20 to 50.40
Vardhman Polytex Limited	47.60	46.55 to 48.00
Vascon Engineers Limited	43.30	41.00 to 43.50
Vaswani Industries Limited	22.10	21.50 to 23.20
Venky's (India) Limited	1732.85	1655.70 to 1739.80
Venus Remedies Limited	241.20	238.55 to 248.00
Vesuvius India Limited	2363.95	2319.95 to 2379.95
V-Guard Industries Limited	252.35	251.50 to 254.50
Vardhman Holdings Limited	2668.95	2609.70 to 2679.15
Vikas Ecotech	3.00	2.95 to 3.05
Vimta Labs Limited	412.25	410.10 to 415.00
Vinyl Chemicals (India) Limited	467.65	460.00 to 475.00
Visaka Industries Limited	83.75	79.60 to 84.55
Vishnu Chemicals Limited	335.40	321.55 to 337.90
Visagar Polytex Limited	0.85	0.80 to 0.85
Voltamp Transformers Limited	4099.90	4075.10 to 4168.20
Voltas Limited	818.90	817.05 to 830.80
VST Industries Limited	3383.40	3350.00 to 3390.85
V.S.T Tillers Tractors Limited	2748.10	2740.00 to 2823.00
Vardhman Textiles Limited	338.80	328.30 to 339.95
VA Tech Wabag Limited	465.45	457.10 to 473.40
Walchandnagar Industries Limited	87.20	79.75 to 87.35
Websol Energy System Limited	88.85	88.65 to 92.50
Weizmann Limited	101.55	99.00 to 103.00
Welspun Corp Limited	268.05	260.10 to 275.50
Welspun Investments and Commercials Limited	335.55	326.00 to 338.85
WELSPUN ENTERPRISE INR10	159.95	155.00 to 161.80
Welspun India Limited	96.45	95.75 to 99.45
Wendt (India) Limited	9243.95	9200.00 to 9292.95
Wheels India Limited	630.75	622.00 to 643.90
Whirlpool of India Limited	1419.25	1415.00 to 1443.00
Windsor Machines Limited	49.00	48.35 to 50.65
Wipro Limited	404.95	404.00 to 409.80
Wonderla Holidays Limited	521.00	510.20 to 523.95
W S Industries (I) Limited	89.75	81.25 to 89.75
Xchanging Solutions Limited	66.70	62.40 to 68.40
Xpro India Limited	728.80	720.75 to 732.00
Yes Bank Limited	16.40	16.30 to 16.50
Zee Entertainment Enterprises Limited	193.50	192.45 to 195.00
Zenith Exports Limited	89.65	83.00 to 90.00
Zensar Technologies Limited	403.55	388.85 to 411.75
Zen Technologies Limited	398.85	377.70 to 400.50
Zodiac Clothing Company Limited	98.95	96.00 to 101.00
Zydus Wellness Limited	1477.40	1460.00 to 1497.90
Alkem Laboratories Ltd.	3363.75	3341.10 to 3397.10
Arvind Smartspaces Ltd	357.20	351.25 to 369.80
AYM SYNTEX LIMITED	75.75	75.15 to 78.70
BENCHMARK BANKBEES	447.64	446.19 to 449.25
Bhageria Industries Ltd	131.50	130.40 to 132.25
Bharat Wire Ropes Ltd.	184.70	183.80 to 192.75
BIRLA SUN LIFE ASS GOLD ETF	54.52	54.02 to 54.90
BIRLA SUN LIFE ASS NIFTY GROWTH	20.96	20.25 to 21.50
COFFEE DAY ENTERPR INR10	36.80	36.60 to 38.00
Control Print Limited	645.95	642.80 to 666.60
Gokul Agro Resources Ltd	100.20	99.20 to 100.90
Healthcare Glob. Ent. Ltd	317.70	315.00 to 323.00
HDFC ASSET MANAGEM GOLD EXCHANG	52.93	52.73 to 53.29
HDFCAMC - HDFCNIFETF	201.55	200.81 to 202.40
HDFCAMC - HDFCSENETF	684.64	680.03 to 686.70
GOLDMAN SACHS HANG HANG SENG BE	274.47	268.00 to 274.99
INTERGLOBE AVIATIO INR10	2385.75	2345.70 to 2389.85
GOLDMAN SACHS INFR BENCHMARK AS	566.82	563.00 to 569.98
NIFTY JR BENCHMARK ETF	447.99	444.55 to 459.75
KOTAK MAHINDRA MF BANKING DIV P	448.03	447.00 to 450.50
KOTAK MAHINDRA ASS KOTAK GOLD E	51.63	51.46 to 51.78
KOTAK MAHINDRA ASS KOTAK NIFTY	197.98	197.42 to 198.89
KOTAKMAMC - KTKNV20ETF	107.87	107.05 to 108.00
KOTAK MAHINDRA ASS KOTAK PSU BA	406.20	403.15 to 409.20
Kridhan Infra Limited	2.40	2.40 to 2.55
Lux Industries Limited	1508.10	1500.00 to 1524.00
MAX FINANCIAL SERV LTD	697.75	691.45 to 708.50
MUTHOOT CAPITAL SE INR10	359.90	354.60 to 368.00
Narayana Hrudayalaya Ltd.	932.80	910.85 to 947.35
NIFTY BMARK EXCH. TRD FND	203.84	203.08 to 204.90
NILA INFRASTRUCTUR INR1	5.15	5.05 to 5.20
Oriental Carbn & Chem Ltd	763.65	753.10 to 765.00
ORICON ENTERPRISES INR2	23.10	21.90 to 23.75
Parag Milk Foods Ltd.	105.40	100.45 to 105.85
Pilani Inv & Ind Cor Ltd	1828.50	1819.00 to 1840.00
PNC INFRATECH LIMI INR10	316.55	306.00 to 318.80
POWER MECH PROJECT INR10	3275.35	3224.05 to 3299.00
GOLDMAN SACHS PS PSU BANK BENCH	45.46	45.10 to 45.55
Quick Heal Tech Ltd	144.80	142.85 to 148.80
RAMA STEEL TUBES INR10	41.05	40.70 to 41.30
SADBHAV INFRASTRUC INR10	3.75	3.60 to 3.80
Salzer Electronics Ltd.	360.20	342.25 to 372.00
SATIN CREDIT CARE INR10	179.05	178.00 to 189.90
SBI-ETF GOLD	52.99	52.72 to 53.02
SBI-ETF NIFTY 50	192.64	192.11 to 193.09
SBI-ETF NIFTY BANK	444.04	442.52 to 445.65
SBI-ETF NIFTY NEXT 50	443.63	442.12 to 444.99
SHARDA MOTOR INDUS INR10	797.00	783.25 to 809.90
S H KELKAR AND COM INR10	109.05	107.75 to 112.20
SHREE PUSHKAR CHEM INR10	196.65	184.60 to 198.70
Simbhaoli Sugars Ltd.	24.40	24.20 to 25.10
SYNGENE INTERNATIO INR10	720.50	716.00 to 729.90
TPL PLASTECH LTD. INR10	43.45	42.50 to 46.85
TTK Healthcare Limited	1266.20	1260.40 to 1283.00
Umang Dairies Limited	60.05	59.20 to 60.85
UTI MUTUAL FUND UTI NIFTY ETF	1980.01	1972.45 to 1999.00
UTI MUTUAL FUND UTI- SENSEX ETF	668.05	667.03 to 675.00
Advance. Enzyme.	282.30	278.00 to 293.75
Ambica Agarbat.	25.50	24.30 to 26.25
Arman Financial	1929.00	1882.00 to 1944.00
Arrow Greentech	346.65	341.55 to 364.75
BIGBLOC Const.	167.60	161.00 to 171.50
Biofil Chemicals	43.80	43.20 to 44.50
BLS Internat.	185.05	182.90 to 187.70
Coral India Fin.	32.50	31.35 to 33.00
Crompton Gr. Con	272.75	272.00 to 275.60
Crown Lifters	38.85	36.65 to 38.85
DCM Financial	4.65	4.60 to 4.95
Dilip Buildcon	211.70	208.25 to 229.00
Edel ETS Banking	4721.00	4600.00 to 4721.00
GE T&D India	219.65	216.05 to 234.50
Goldman Sach S&P	410.59	407.31 to 414.80
GPT Infraproject	58.85	54.05 to 59.50
Grob Tea Co	783.45	750.25 to 800.00
Hi-Tech Pipes	77.55	75.50 to 79.70
HPL Electric	98.85	94.55 to 100.70
ICICI Pru Life	471.80	470.00 to 482.90
Infibeam Incorp.	15.30	15.15 to 15.60
Invesco Ind. ETF	2045.00	2040.90 to 2057.10
KDDL Ltd	1302.80	1144.75 to 1325.60
Kovai Medical	2180.55	2140.00 to 2206.60
Krebs Biochem	63.85	63.30 to 65.60
L&T Technology	3935.75	3910.45 to 3952.10
LIC ETF NIFTY 50	200.24	199.43 to 204.89
LIC ETF NIFTY100	197.05	197.05 to 201.20
LIC ETF SENSEX	685.07	682.22 to 685.07
Lloyds Steels	25.55	23.35 to 26.30
M B Agro Prod.	623.65	621.00 to 647.85
Marathon Nextgen	300.35	297.85 to 305.45
Max Ventures	199.85	198.50 to 204.30
Mindteck (India)	132.50	121.05 to 136.00
Mitcon Consult.	70.20	69.00 to 71.90
Mold-Tek Technol	345.80	339.30 to 349.00
N K Inds.	41.75	39.95 to 41.90
Naga Dhunseri	1832.10	1764.05 to 1848.95
Novartis India	721.15	714.65 to 729.95
Quantum Index	1970.89	1965.00 to 1975.57
Quess Corp	415.10	410.70 to 418.95
Rajdarshan Inds	36.75	35.95 to 38.60
RBL Bank	169.15	167.55 to 171.20
S P Apparels	414.10	410.05 to 422.00
SBI-ETF 10Y GILT	217.28	217.00 to 217.59
Setco Automotive	6.75	6.55 to 6.75
Shriram Pistons	1487.35	1481.05 to 1539.20
Somi Conv.Belt.	50.95	50.65 to 51.80
Thyrocare Tech.	483.75	453.90 to 488.65
TV Vision	2.25	2.15 to 2.25
Ujjivan Fin.Ser.	360.25	356.50 to 362.00
United Polyfab	122.10	115.00 to 124.55
Waterbase	68.90	68.25 to 70.00
Wealth First Por	295.00	286.05 to 302.00
Nifty 50	18534.10	18478.40 to 18573.70
Nifty It	29328.15	29272.55 to 29550.15
Nifty Next 50	42331.40	42216.05 to 42372.90
Nifty 500	15811.20	15774.65 to 15838.45
Nifty 100	18457.00	18402.70 to 18492.05
Nifty Midcap 50	9629.65	9587.00 to 9637.80
Nifty Realty	490.85	484.60 to 492.50
Nifty Infra	5472.40	5453.75 to 5480.15
Nifty Fmcg	51288.65	51026.95 to 51399.55
Nifty Mnc	20986.55	20867.30 to 20998.25
Nifty Pharma	12900.60	12776.35 to 12925.35
Nifty Pse	4798.70	4786.05 to 4807.95
Nifty Psu Bank	4093.20	4067.00 to 4103.70
Nifty Serv Sector	24117.35	24064.05 to 24207.75
Nifty Auto	14388.60	14263.45 to 14402.25
Nifty Metal	5956.00	5906.85 to 5967.70
Nifty Media	1784.50	1767.80 to 1788.90
Nifty 200	9741.40	9715.40 to 9757.35
Nifty Div Opps 50	4120.20	4110.45 to 4130.75
Nifty Commodities	5860.60	5841.00 to 5872.85
Nifty Consumption	8055.60	8004.15 to 8060.65
Nifty50 Div Point	71.68	71.68 to 71.68
Nifty100 Liq 15	4851.55	4834.70 to 4860.15
Nifty Growsect 15	9400.80	9354.55 to 9406.20
Nifty50 Pr 2x Lev	9032.40	8978.30 to 9070.45
Nifty50 Tr 2x Lev	12732.60	12656.50 to 12786.20
Nifty50 Value 20	9631.85	9607.20 to 9660.40
Nifty Mid Liq 15	8124.95	8105.35 to 8136.70
Nifty Pvt Bank	22357.20	22300.80 to 22440.30
Nifty Gs 8 13yr	2454.48	2454.04 to 2456.95
Nifty Gs 10yr	2176.57	2176.10 to 2179.96
Nifty Gs 10yr Cln	883.90	883.71 to 885.31
Nifty Gs 4 8yr	2657.65	2657.30 to 2659.23
Nifty Gs 11 15yr	2694.78	2694.52 to 2697.59
Nifty Gs Compsite	2531.06	2530.79 to 2533.85
Endurance Techno. Ltd.	1502.55	1455.10 to 1511.70
Mazda Limited	981.45	965.25 to 1023.00
Pnb Housing Fin Ltd.	530.40	525.10 to 537.95
Sakar Healthcare Ltd.	276.40	269.15 to 287.00
8.20 Ncd05mar27 Fv 1000	61.35	58.55 to 61.70
Idfcamc - Idfniftyet	197.94	196.00 to 200.00
Varun Beverages Limited	1695.15	1683.70 to 1714.30
Kingfa Sci & Tec Ind Ltd.	2046.45	2006.60 to 2061.00
Poddar Pigments Limited	322.60	320.35 to 327.70
Rollatainers Limited	1.10	1.00 to 1.10
Kiocl Limited	194.20	192.50 to 195.95
Jet Freight Logistics Ltd	11.10	11.05 to 11.25
Tci Express Limited	1623.70	1585.00 to 1640.55
Laurus Labs Limited	346.05	338.50 to 347.00
Tera Software Limited	47.60	45.55 to 49.45
Sec Red Ncd 8.90% Sr. I	3.05	3.05 to 3.05
Spacenet Enters Ind Ltd	17.25	16.65 to 17.60
Capital Trust Limited	69.75	69.00 to 71.55
Bhandari Hosiery Exp Ltd	4.95	4.90 to 5.05
Bse Limited	572.00	568.10 to 582.00
Madhav Copper Limited	31.15	29.75 to 31.35
Pricol Limited	237.40	231.55 to 239.00
Akash Infra-projects Ltd.	25.20	23.95 to 25.45
Music Broadcast Limited	11.25	11.05 to 11.35
Avenue Supermarts Limited	3531.60	3506.10 to 3555.00
Tasty Bite Eatables Ltd	11551.95	11500.00 to 11852.95
Airan Limited	16.60	16.20 to 16.70
Urja Global Limited	7.95	7.85 to 8.00
Laxmi Cotspin Limited	20.35	19.35 to 20.50
Cl Educate Limited	64.60	62.10 to 66.40
N R Agarwal Inds Ltd	282.15	280.15 to 290.50
Shankara Bldg Product Ltd	767.00	760.10 to 787.00
Poddar House & Dvpt Ltd	109.25	103.85 to 111.80
Creative Peri & Dist Ltd.	422.50	392.80 to 433.85
Focus Lightg & Fixtrs Ltd	590.55	559.05 to 590.55
Dev Info Technology Ltd	142.90	140.50 to 151.40
Dollar Industries Limited	369.20	367.35 to 374.50
Panache Digilife Limited	61.45	60.20 to 63.25
Zota Health Care Limited	297.65	285.05 to 302.00
Bhagyanagar India Limited	50.75	50.05 to 51.15
Psp Projects Limited	723.85	719.90 to 732.80
Star Cement Limited	141.40	134.65 to 142.50
Globe Textiles (i) Ltd.	2.95	2.85 to 2.95
Tejas Networks Limited	698.10	694.40 to 710.00
Eris Lifesciences Limited	638.20	634.15 to 643.55
Central Depo Ser (i) Ltd	1067.90	1061.00 to 1093.50
Gtpl Hathway Limited	109.35	107.50 to 109.90
Au Small Finance Bank Ltd	773.45	768.95 to 779.95
Axisamc - Axisnifty	197.75	197.10 to 198.64
Dynemic Products Limited	329.25	326.45 to 333.85
Univastu India Limited	93.05	92.00 to 96.70
Magadh Sugar & Energy Ltd	368.60	364.00 to 371.90
Palash Securities Ltd	101.40	97.05 to 101.85
Schaeffler India Limited	3001.40	2946.40 to 3017.85
Total Transport Sys Ltd	141.55	137.80 to 147.50
Optiemus Infracom Ltd	226.30	222.50 to 236.00
Utiamc - Utinext50	44.47	44.13 to 44.70
Security Intell Services	405.65	404.00 to 416.00
Cochin Shipyard Limited	501.30	494.00 to 508.00
Vaishali Pharma Limited	133.30	132.50 to 136.95
Geekay Wires Limited	223.80	223.80 to 223.80
Servotech Power Sys Ltd.	118.40	114.00 to 118.40
Aditya Birla Capital Ltd.	172.55	172.05 to 176.60
Dixon Techno (india) Ltd	3966.15	3902.30 to 3989.00
Matrimony.com Limited	633.65	607.95 to 636.00
Dishman Carbo Amcis Ltd	122.50	120.50 to 125.50
Lasa Supergenerics Ltd	24.05	23.85 to 24.30
Icici Lombard Gic Limited	1232.90	1215.25 to 1236.75
Nacl Industries Limited	98.30	97.30 to 102.30
Sbi Life Insurance Co Ltd	1202.50	1199.25 to 1216.20
Aarvi Encon Limited	138.35	136.20 to 140.80
Prataap Snacks Limited	814.55	789.60 to 829.80
D P Wires Limited	456.85	445.00 to 459.95
Airo Lam Limited	82.60	81.15 to 84.35
Jash Engineering Limited	1086.85	1078.80 to 1115.00
Godrej Agrovet Limited	434.85	431.25 to 437.55
Mas Financial Serv Ltd	757.15	734.05 to 763.45
General Ins Corp Of India	186.60	184.60 to 189.50
Tube Invest Of India Ltd	2884.20	2840.00 to 2899.00
Mahindra Logistic Limited	365.00	363.05 to 373.55
The New India Assu Co Ltd	119.00	118.70 to 120.90
Secur Credentials Limited	24.60	24.40 to 25.25
Ifgl Refractories Limited	316.35	294.30 to 319.85
5paisa Capital Limited	368.35	363.30 to 378.00
Hdfc Stand Life In Co Ltd	576.40	572.95 to 586.00
Vertoz Advertising Ltd	234.25	222.80 to 241.80
Silver Touch Techno Ltd	357.80	354.40 to 369.20
Zodiac Energy Limited	109.10	105.75 to 109.10
Ice Make Refrigerat Ltd	368.60	354.30 to 374.40
Diligent Media Corp Ltd.	2.70	2.60 to 2.80
Shalby Limited	144.35	139.95 to 145.00
Touchwood Entertain Ltd.	160.25	155.00 to 161.70
One Point One Sol Ltd	23.20	22.40 to 23.50
Shiva Texyarn Limited	123.90	122.10 to 126.50
Brand Concepts Limited	303.15	283.10 to 304.00
Amj Land Holdings Limited	24.60	24.40 to 25.40
Apollo Micro Systems Ltd	34.35	34.20 to 34.90
Paisalo Digital Limited	55.35	53.95 to 56.20
Newgen Software Tech Ltd	672.35	659.95 to 686.00
Amber Enterprises (i) Ltd	2182.40	2151.95 to 2223.00
Nifty50 Eql Wgt	21599.60	21518.60 to 21621.90
Nifty100 Eql Wgt	21371.70	21298.30 to 21390.85
Nifty100 Lowvol30	14025.85	13995.75 to 14065.35
Nifty Alpha 50	29600.70	29492.45 to 29651.35
Sintercom India Limited	104.80	104.50 to 105.60
Aster Dm Healthcare Ltd.	271.15	267.00 to 278.00
Shiva Mills Limited	89.70	89.05 to 92.00
H.g.infra Engineering Ltd	942.95	931.70 to 949.20
Hindcon Chemicals Limited	89.40	88.65 to 91.00
Uniinfotelecomserviltd	24.85	24.50 to 25.50
Bharat Dynamics Limited	1121.85	1103.00 to 1127.50
Bandhan Bank Limited	265.40	264.35 to 270.75
Sundaram Finance Hold Ltd	92.55	91.50 to 94.60
Hindustan Aeronautics Ltd	3167.95	3084.10 to 3174.90
Nifty Midcap 100	33966.80	33891.50 to 34006.55
Nifty Smlcap 100	10321.60	10308.65 to 10365.45
Sandhar Technologies Ltd	282.60	274.00 to 287.00
Mittal Life Style Limited	14.00	13.70 to 14.10
Icici Securities Limited	500.35	490.20 to 504.00
Mishra Dhatu Nigam Ltd	229.60	225.00 to 233.00
Kapston Facilities Mgmt L	152.65	151.50 to 158.35
Icici Prudential Gold Etf	52.90	52.48 to 52.99
Icici Pr Nif Lw Vl 30 Etf	150.95	150.82 to 152.48
Icici Prud Midcap Sel Etf	106.37	105.00 to 107.30
Icici Prud Nifty 100 Etf	201.58	201.26 to 204.90
Icici Prud Nifty Etf	202.58	201.81 to 203.40
Icici Prudential Nv20 Etf	105.43	105.21 to 106.38
Icici Prud Sensex Etf	694.01	691.91 to 698.98
Avg Logistics Limited	220.90	216.35 to 224.20
Adroit Infotech Limited	21.25	19.55 to 21.90
Icicipramc - Bharatiwin	63.57	63.31 to 64.70
Jtekt India Limited	131.50	126.00 to 132.65
Power Instrument (g) Ltd	68.15	68.15 to 73.00
Chemfab Alkalis Limited	337.05	330.85 to 353.00
Aakash Exploration Ser L	6.45	6.40 to 6.50
3p Land Holdings Limited	22.95	22.25 to 23.40
Prism Johnson Limited	123.10	122.60 to 125.75
Godha Cabcon Insulat Ltd	1.40	1.40 to 1.40
Orient Electric Limited	240.00	235.05 to 242.00
Icicipramc - Icici500	26.53	26.43 to 26.69
Latteys Industries Ltd	46.20	43.30 to 46.30
Pitti Engineering Limited	360.00	353.25 to 372.75
Accord Synergy Limited	32.80	32.80 to 32.80
Ani Integrated Serv Ltd.	54.70	51.00 to 55.55
Asl Industries Limited	21.60	21.60 to 21.60
Aurangabad Distillery Ltd	114.70	114.70 to 114.70
Beta Drugs Limited	766.35	745.10 to 766.40
Cadsys (india) Limited	45.35	45.35 to 45.35
Dhanuka Realty Limited	9.45	9.45 to 9.45
Emkay Tap & Cut. Tool Ltd	384.30	382.00 to 384.30
Goldstar Power Limited	9.70	9.65 to 9.70
Irb Invit Fund	71.73	71.15 to 71.95
Mahickra Chemical Limited	89.00	89.00 to 89.00
Marvel Decor Limited	37.10	37.10 to 37.10
Milton Industries Limited	27.05	27.05 to 27.95
M P Today Media Limited	55.85	55.85 to 55.85
Power Instrument (g) Ltd	89.00	89.00 to 89.00
Reliable Data Service Ltd	61.15	61.15 to 61.15
Smvd Poly Pack Limited	15.20	13.85 to 15.20
Uravi T And Wedg Lamp Ltd	166.00	154.00 to 166.00
Vadivarhe Spclty Chem Ltd	28.00	28.00 to 29.00
Alps Industries Ltd.	2.10	2.10 to 2.20
Antarctica Ltd	0.60	0.60 to 0.70
Arss Infra Proj. Ltd	19.00	19.00 to 19.00
Cubextubings-rollsett	36.85	36.00 to 37.25
Dcm Financial Services Lt	4.50	4.30 to 4.70
Sri Havisha Hosp & Infr L	1.80	1.70 to 1.80
Hilton Metal Forging Ltd	154.80	147.80 to 155.15
Impex Ferro Tech Limited	3.40	3.40 to 3.50
Jitf Infralogistics Ltd	236.45	236.45 to 236.45
Krebs Biochemicals & Ind	64.60	64.00 to 66.90
Mcnally Bh. Eng. Co.ltd	4.10	4.10 to 4.10
Omax Autos Ltd	53.20	51.00 to 53.25
Shriram Pist. & Ring Ltd	1605.90	1552.00 to 1622.00
Soma Textilei Ndustries L	26.20	26.20 to 28.70
Shekhawati Poly-yarn Ltd.	0.45	0.45 to 0.55
Tarapur Transformers Ltd	5.25	5.15 to 5.25
Techindia Nirman Limited	8.70	8.50 to 9.15
Tamilnadu Telecommunicati	6.50	6.15 to 6.60
Wanbury Limited	50.95	46.15 to 50.95
Zenith Exports Ltd	85.00	85.00 to 85.00
Educomp Solutions Ltd	1.65	1.60 to 1.70
Goenka Diamond&jewels Ltd	0.75	0.65 to 0.75
Hmt Ltd -	31.60	30.30 to 31.60
Jyoti Structures Ltd	6.35	6.20 to 6.40
Sgb2.50%jul2025sr-ii17-18	6039.00	6039.00 to 6039.00
2.50%goldbonds2026sr-i	5950.00	5935.00 to 5950.03
2.50% Goldbonds2025sr-vi	6048.00	6048.00 to 6048.00
7.64% Tax Free Tri Sriib	1150.29	1147.90 to 1155.00
Taxfree Sec Ncd Tr1 S2	1111.00	1111.00 to 1111.00
8.43% Sec Red Bond S1b	1020.01	1020.01 to 1020.01
8.66%s-r-ncd Series 1b	1048.50	1048.50 to 1048.50
Sec Red Ncd 9.57% Sr. V	973.92	952.00 to 995.00
Sec Red Ncd 8.88% Sr. V	920.00	915.00 to 921.00
7.51 Ncd 16feb28 Tr1 Sr2	1104.01	1104.01 to 1104.01
Sec Red Ncd 9.25% Sr. Vi	912.00	912.00 to 919.00
Ireda 8.80ncdtr I Sr Iiib	1310.00	1310.00 to 1310.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	5925.00	5925.00 to 5925.00
8.92% Sec Red Bond S3b	1300.00	1300.00 to 1300.00
7.74% Tax Free Ncd	1150.00	1150.00 to 1150.00
Sec Red Ncd 8.65% Sr. V	950.00	950.00 to 950.00
Bond 8.26% Tax Free S1b	1050.00	1050.00 to 1050.00
7.69% Tax Freetrii Sr2b	1164.53	1160.07 to 1164.53
Tax Free7.35% Sr.iia	1180.00	1180.00 to 1180.00
Sec Red Ncd 9.0% Sr. Vi	978.00	978.00 to 978.00
Tax Free7.60% Sr.iib	1166.36	1165.00 to 1170.00
Tfb 7.36% 2025 Sr. 1b	1072.11	1068.27 to 1072.11
Tfb 7.62% 2035 Sr. 3b	1256.90	1224.00 to 1256.90
Uns Red Ncd 9.15% Sr.ix	980.00	980.00 to 985.00
Tax Free 7.69% Sr. Iib	1181.00	1181.00 to 1181.00
7.43% Tax Free Tri Sr3b	1200.00	1200.00 to 1200.00
Tax Free 7.53% Sr. 103 A	1165.23	1165.09 to 1165.34
Tax Free 7.64% Sr. 108a	1184.10	1168.00 to 1184.80
Avg Logistics Limited	185.20	185.20 to 185.20
Innovana Thinklabs Ltd.	357.90	349.00 to 362.40
Pulz Electronics Limited	79.25	77.00 to 79.95
Transwind Infra Limited	6.90	6.90 to 6.90
Vasa Retail & Oversea Ltd	9.45	9.45 to 9.45
Gangotri Textiles Ltd.	1.00	1.00 to 1.05
8.41%s-r-ncd Series 1a	1049.95	1048.00 to 1052.25
Unsecured Ncd	1860.00	1860.00 to 1870.00
7.60% Tax Free Ncd	1221.00	1221.00 to 1221.00
Ireda 8.80ncdtr I Sr Ii B	1185.00	1178.00 to 1185.00
8.79% Sec Red Bond S2b	1148.22	1148.22 to 1148.22
Tax Free7.50% Sr.104 A	1221.89	1221.89 to 1221.89
Uns Red Ncd 9.35% Sr. Iv	135.00	135.00 to 162.00
Giriraj Civil Devp Ltd	204.25	204.25 to 204.25
2.50%goldbonds2025 Sr-xii	6050.00	6050.00 to 6050.00
2.50%goldbonds2025sr-xiii	6050.00	6050.00 to 6050.00
2.50%goldbonds 2025 Sr-xi	6050.00	6050.00 to 6050.00
Bond 8.46% Tax Free S2a	1171.00	1171.00 to 1171.25
7.64% Tax Freetri Sr2b	1151.94	1151.94 to 1151.94
8.51% Tax Freetri Sr2a	1185.76	1185.00 to 1192.00
Bond8.44% Pa Tf Tr Ii S1b	1054.00	1054.00 to 1054.00
Bond8.88% Pa Tf Tr Ii S2b	1210.00	1210.00 to 1210.00
8.12/8.32% Tax Free Ncd	1166.00	1166.00 to 1166.00
Jet Knitwears Ltd.	71.50	71.50 to 71.50
Shree Tirupati Balajee	140.00	140.00 to 140.00
Vera Synthetic Limited	71.00	71.00 to 71.90
Thomas Scott (india) Ltd	48.20	45.00 to 49.00
2.50%goldbonds2025sr-viii	5950.00	5950.00 to 5951.00
8.66%s-r-ncd Series 3a	1281.00	1281.00 to 1281.00
7.34 Ncd 19feb28 Tr1 Sr2	1129.99	1129.99 to 1129.99
Bond 8.88%pa Tf Tr-i S 2b	5950.00	5950.00 to 5950.00
Bond 7.04% Pa Tax Free S2	1108.00	1108.00 to 1108.00
Tfb 7.53% 2030 Sr. 2b	1149.25	1149.25 to 1149.25
Srncd Sr Vii	2201.00	2201.00 to 2201.00
9.40 % Srncd Tr Ii Sr Iii	1024.00	1024.00 to 1024.00
Tax Free 7.29% Sr. 107a	1087.79	1087.79 to 1087.90
Jalan Transolu. India Ltd	9.00	8.40 to 9.00
Omfurn India Limited	45.50	45.50 to 45.50
2.50%goldbonds 2025 Sr-x	6000.00	6000.00 to 6000.00
2.50%goldbonds2026sr-xiv	6000.00	6000.00 to 6000.00
2.50% Goldbonds2025sr-vii	5904.00	5904.00 to 5990.00
2.50%goldbonds 2025sr-ix	5905.00	5905.00 to 5905.00
2.50% Goldbonds2025sr-iv	5911.11	5910.00 to 6147.00
2.50% Goldbonds2025sr-v	5905.05	5905.05 to 5905.05
Pashupati Cotspin Limited	112.00	112.00 to 112.00
Bond 7.04% Pa Tax Free S2	1095.00	1095.00 to 1100.00
8.30% Tax Free Ncd	1148.00	1148.00 to 1148.00
8.43% Tax Free Ncd	1054.00	1054.00 to 1054.00
Bond 7.19% Pa Tax Free S2	1099.00	1099.00 to 1099.00
Tax Free 7.32% Sr. 102 A	1083.99	1076.10 to 1083.99
Uns Red Ncd Sr. Vi	160.00	160.00 to 160.00
Infomedia Press Limited	4.50	4.10 to 4.50
8.72% Unsecured Ncd	1028.00	1028.00 to 1028.00
Bond 8.26%pa Tf Tr-i S1a	5500.00	5500.00 to 5500.00
8.66% Tax Free Ncd	1044.50	1044.50 to 1050.00
Sec Red Ncd Sr. Vii	1590.00	1590.00 to 1590.00
Uns Red Ncd 9.55% Sr.viii	140.00	140.00 to 140.00
8.50% Tax Free Tr I S Iia	1157.34	1151.26 to 1157.35
Sec Red Ncd Sr. Vii	1732.00	1500.10 to 1739.00
Manav Infra Projects Ltd	15.40	15.40 to 15.40
Bond 8.44% Pa Tf Tii-sib	1025.00	1025.00 to 1025.01
7.36% Tax Free Ncd	1169.99	1125.00 to 1169.99
8.27% Tax Free Tr I S Ia	1039.00	1039.00 to 1039.00
Ireda 8.41ncdtr I Sr I B	1040.99	1040.50 to 1040.99
Ankit Met & Pow Ltd	3.90	3.90 to 3.90
8.73%s-r-ncd Series 2b	1174.15	1174.15 to 1174.15
8.14% Tax Freetri Sr1a	1048.00	1048.00 to 1048.00
Tax Free 7.29% Sr. Ib	1092.00	1092.00 to 1092.99
Tax Free 7.39% Sr. Iia	1166.45	1166.01 to 1166.75
Latteys Industries Ltd	39.00	36.40 to 39.00
Modi Rubber Ltd	65.80	63.05 to 66.00
Kernex Microsys(i) Ltd	283.00	283.00 to 283.00
Nhb 8.68 Ncd Tr Ii Sr 2 A	5832.00	5832.00 to 5832.00
Bond 8.51%pa Tf Tr-i S1b	5106.00	5045.00 to 5106.00
8.18% Sec Red Bond S1a	1206.00	1206.00 to 1206.00
8.48%s-r-ncd Series 2a	1175.00	1175.00 to 1200.00
Bond8.86% Pa Tf Tr Ii S3b	1310.00	1310.00 to 1315.00
Blue Chip India Limited	0.35	0.35 to 0.35
7.40% Tax Freetri Sriii	1160.10	1160.10 to 1160.10
Bond 8.62% Tax Free S3b	1300.00	1300.00 to 1300.00
Adani Green Energy Ltd	983.55	975.90 to 992.00
Fine Organic Ind. Ltd.	4498.95	4490.00 to 4548.65
Sundarmamc - Mc1rg	17.25	16.80 to 18.00
Varroc Engineering Ltd.	307.25	305.20 to 311.80
Mask Investments Limited	58.75	58.75 to 58.80
Nifty100 Qualty30	4206.05	4194.50 to 4215.10
Nhb 8.90 Ncd Tr Ii Sr 3 B	6650.00	6650.00 to 6650.00
Sec Red Ncd 8.85% Sr. Vi	980.00	980.00 to 980.00
Bond 8.23% Pa Tf Ti-sia	1031.00	1025.00 to 1031.00
Uns Red Ncd Sr. Ix	149.00	149.00 to 149.00
8.66% Tax Free Ncd	1310.00	1305.00 to 1310.00
Tax Free7.14% Sr.ia	1348.40	1348.40 to 1348.40
Bond 8.63% Pa Tf Tii-siia	1159.60	1159.60 to 1159.60
The Invest Trust Of Ind L	92.35	91.65 to 98.60
Olectra Greentech Limited	769.80	755.05 to 781.00
Jakharia Fabric Limited	31.50	31.50 to 31.50
Tcns Clothing Co. Limited	417.15	413.60 to 419.70
Avsl Industries Limited	134.00	134.00 to 134.00
Sumeet Ind Limited	2.85	2.85 to 2.85
Hdfc Amc Limited	1964.90	1930.05 to 1968.00
Tfb 7.37% 2035 Sr. 3a	1256.00	1250.00 to 1256.00
Tax Free 7.28% Sr. 103	1149.60	1149.60 to 1149.60
Sec Red Ncd 9.25% Sr. Iii	993.25	993.10 to 993.60
Sec Red Ncd 9.65% Sr. V	1060.20	1060.20 to 1060.20
Sec Red Ncd 9.43% Sr. Vi	979.17	970.00 to 979.49
Sec Red Ncd 9.85% Sr. Vii	1025.00	1025.00 to 1026.11
Bond 8.76%pa Tf Tr-i S 3a	6580.00	6580.00 to 6580.00
Garware Tech Fibres Ltd	3075.20	3035.00 to 3090.00
Aurionpro Soln Ltd	808.90	760.70 to 808.90
Ushanti Colour Chem Ltd	70.00	70.00 to 70.10
Karma Energy Limited	32.80	31.10 to 33.90
Khandwala Securities Ltd	38.40	37.35 to 39.50
Nrb Indus. Bearings Ltd.	18.30	18.15 to 19.25
Visa Steel Limited	11.10	10.75 to 11.35
Creditaccess Grameen Ltd	1224.40	1211.10 to 1265.00
7.35% Tax Free Ncd	1428.00	1428.00 to 1428.00
Signet Industries Limited	46.05	45.75 to 47.30
Icicipramc - Icicinxt50	43.73	42.25 to 44.85
Uns Red Ncd Sr. X	1620.00	1620.00 to 1620.00
Ravi Kumar Dist. Ltd.	14.85	14.85 to 14.85
Tax Free 7.35% Sr. 108	1165.56	1165.56 to 1165.56
Lakshmi Pre Scre Ltd	4.65	4.65 to 4.65
Jai Balaji Industries Ltd	80.80	78.10 to 83.90
Serencd8.84%srviciii&iv	925.00	902.00 to 925.00
Serencd8.90%sriiciii&iv	1058.86	1058.50 to 1059.10
Bond8.19% Pa Tf Tr Ii S1a	1055.15	1055.15 to 1055.15
Aavas Financiers Limited	1394.05	1385.95 to 1402.00
Brightcom Group Limited	20.55	20.55 to 20.55
7.35% Tax Free Tri Sriia	1124.10	1124.10 to 1124.10
Inspirisys Solutions Ltd	73.55	70.35 to 73.55
Serencd8.66%srivciii&iv	975.56	975.56 to 975.56
Spectrum Electric Ind Ltd	509.50	501.00 to 520.00
Tax Free 7.25% Sr. 104	1455.00	1455.00 to 1455.00
Sundarmamc - Ec5rg	19.80	19.80 to 19.80
Usha Martin Edu & Sol Ltd	3.60	3.55 to 3.80
2.50%goldbonds2026sr-ii	6200.00	5880.00 to 6200.00
Bond 8.01% Tax Free S1a	1040.00	1017.00 to 1088.00
Ultra Wiring Conn Sys Ltd	90.95	90.95 to 90.95
Cons. Const. Consort Ltd	1.40	1.30 to 1.40
Stampede Capital Ltd	1.10	1.10 to 1.10
2.50%goldbonds2026sr-iii	6125.00	6125.00 to 6125.00
Serencd9.00%srvciii&iv	1045.00	1045.00 to 1045.00
Miraeamc - Man50etf	194.39	193.73 to 194.88
Serencd9.20%srviiciii&iv	816.00	816.00 to 816.00
Sbiamc - Sbietfqlty	161.86	160.81 to 162.10
Tfb 7.28% 2030 Sr. 2a	1165.00	1165.00 to 1165.00
Eastern Silk Industries L	2.30	2.30 to 2.30
Drs Dilip Roadlines Ltd.	151.00	151.00 to 151.00
Birlaslamc - Abslnn50et	43.45	43.30 to 44.35
Tataaml - Netf	195.47	193.20 to 199.40
Radaan Mediaworks (i) Ltd	1.65	1.65 to 1.65
Sec Red Ncd 9.95% Sr. Iii	995.00	992.00 to 995.99
Sec Red Ncd 10.40% Sr. Iv	1030.00	1030.00 to 1030.00
Sec Red Ncd 10.15% Sr. Vi	1008.60	1000.30 to 1008.60
Sec Red Ncd 10.6% Sr. Vii	1015.00	1015.00 to 1015.00
Sec Red Ncd Sr. V	1515.57	1515.15 to 1520.00
Nifty Midcap 150	12705.40	12685.20 to 12721.90
Nifty Smlcap 50	4698.45	4691.90 to 4728.80
Nifty Smlcap 250	10043.45	10034.20 to 10079.85
Nifty Midsml 400	11754.25	11739.35 to 11778.70
Nifty200 Qualty30	15339.95	15321.50 to 15396.25
Bajaj Consumer Care Ltd	188.40	184.60 to 189.70
Idfc First Bank Limited	72.90	72.50 to 73.25
Quintegra Solutions Ltd.	1.00	0.95 to 1.05
Skil Infrastructure Ltd.	3.10	3.05 to 3.35
2.50%goldbonds2026sr-iv	5902.05	5902.05 to 5905.00
Xelpmoc Design & Tech Ltd	100.60	98.85 to 105.65
Odisha Cement Limited	2139.30	2124.05 to 2150.00
2.50%goldbonds2027sr-v	5994.00	5994.00 to 5995.00
Chalet Hotels Limited	436.00	431.65 to 441.20
Spencer's Retail Limited	62.35	57.85 to 63.00
Nhb 8.65 Ncd Tr Ii Sr 3 A	6570.00	6570.00 to 6570.00
Xelpmoc Design & Tech Ltd	93.15	93.15 to 93.15
Birlasoft Limited	347.80	345.50 to 355.45
Madhucon Projects Ltd.	4.25	4.20 to 4.60
National Steel & Agro Ind	3.95	3.90 to 4.10
2.50%goldbonds2027sr-vi	6030.00	6030.00 to 6030.00
Utiamc - Utisxn50	54.19	53.20 to 54.98
Future Mkt Networks Ltd	4.70	4.65 to 5.00
Mindpool Technologies Ltd	53.10	53.10 to 53.10
Se Re Ncd 9.35% Sr.v Opii	1120.00	1120.00 to 1120.00
Serencd 8.98% Sr.vi Opii	1087.00	1086.95 to 1087.00
The Anup Engineering Ltd	1581.90	1544.05 to 1620.00
Serencd 9.25% Sr.iii Opii	1036.00	1030.00 to 1043.10
Arvind Fashions Limited	296.55	285.10 to 299.70
Premier Limited	2.05	2.05 to 2.25
Vardhman Polytex Ltd.	43.10	43.10 to 43.10
Il&fs Eng And Cons Co Ltd	11.95	11.65 to 11.95
Ivp Limited	170.20	167.35 to 174.00
Renaissance Global Ltd	87.20	86.00 to 88.20
Rail Vikas Nigam Limited	117.95	117.15 to 119.75
Poddar House & Dvpt Ltd	104.90	102.85 to 105.45
Metropolis Healthcare Ltd	1311.35	1298.00 to 1317.15
Polycab India Limited	3551.75	3487.30 to 3563.95
Serencd 9.0% Sr.iii Opii	1024.99	1024.99 to 1024.99
Serencd 8.66% Sr.iv Opii	1010.00	1010.00 to 1010.00
Serencd 9.05% Sr.vi Opii	1054.93	1052.01 to 1060.00
Serencd 8.70% Sr.vii Opii	1010.00	1010.00 to 1010.00
Se Re Ncd Sr.v Opt Ii	1420.00	1420.00 to 1420.00
Expleo Solutions Limited	1525.35	1500.90 to 1560.00
Khfm Hos Fac Mana Ser Ltd	49.95	49.90 to 50.00
Kpit Technologies Limited	1114.85	1104.00 to 1152.00
Ibullsamc - Ibmfnifty	191.98	190.55 to 193.00
Serencd 8.89% Sr.iv Opii	1023.00	1017.00 to 1023.00
Neogen Chemicals Limited	1560.85	1551.05 to 1593.55
Country Club Hosp Hol Ltd	6.80	6.80 to 7.25
Procter & Gamble Health L	5282.20	5178.10 to 5316.90
Confidence Petro Ind Ltd.	67.10	66.00 to 69.00
2.50%goldbonds2027sr-i	5910.00	5900.00 to 5940.00
Motor & General Finance L	28.45	27.25 to 28.50
Visagar Polytex Ltd	0.85	0.85 to 0.90
Indiamart Intermesh Ltd	5700.80	5600.00 to 5714.00
Seya Industries Limited	25.20	24.25 to 25.20
Goi Loan 7.26% 2029	103.50	103.50 to 103.50
Goi Loan 7.40% 2035	107.80	107.80 to 107.80
Goi Loan 7.72% 2055	111.00	111.00 to 111.00
Satia Industries Limited	111.20	110.75 to 113.05
Kridhan Infra Limited	2.25	2.20 to 2.35
Goi Loan 7.27% 2026	103.15	103.15 to 103.15
Icicipramc - Ipru5008	44.30	44.20 to 45.40
Goi Loan 7.06% 2046	100.00	100.00 to 100.00
Goi Loan 7.62% 2039	105.35	102.00 to 105.35
Goi Loan 8.24%2027	106.50	106.50 to 106.50
Grand Foundry Ltd	6.00	6.00 to 6.00
Gfl Limited	56.15	55.55 to 56.55
A B Infrabuild Limited	40.70	40.70 to 40.70
Dcm Nouvelle Limited	154.50	153.25 to 159.90
Sumit Woods Limited	34.95	34.90 to 35.35
Hind Natl Glass & Ind Ltd	11.40	10.55 to 11.55
Affle (india) Limited	963.35	960.00 to 971.95
Icicipramc - Icicibankp	222.69	222.00 to 224.97
Force Motors Limited	1920.30	1836.05 to 1929.90
Kennametal India Limited	2405.55	2378.55 to 2420.00
Spandana Sphoorty Fin Ltd	700.05	688.00 to 708.00
Westlife Development Ltd	826.65	823.10 to 851.90
Creative Eye Limited	4.00	4.00 to 4.10
Mcleod Russel India Ltd.	20.95	20.60 to 21.95
Sterling & Wilson So Ltd	288.65	286.00 to 290.45
Goi Loan 7.32% 2024	102.00	102.00 to 102.20
Goi Loan 8.17% 2044	119.00	119.00 to 119.00
Prakash Pipes Limited	165.85	164.55 to 167.90
Serencd8.65%sr.iiiciii&iv	1097.02	1097.02 to 1115.00
Mbl Infrastructures Ltd	21.65	19.65 to 21.65
Tata Steel Long Pro Ltd	653.05	646.05 to 654.85
Unserencd8.85%srivciii&iv	1159.00	1139.00 to 1174.90
Tataaml - Npbet	228.02	223.25 to 228.80
Kavveri Tel. Ltd.	4.65	4.65 to 4.90
Kohinoor Foods Limited	38.90	38.00 to 39.15
Setubandhan Infra Ltd	0.75	0.75 to 0.85
Tgb Banquets&hotels Ltd	11.10	10.55 to 11.10
Safari Ind (india) Ltd	2753.85	2736.10 to 2790.00
Digispice Technologies Lt	19.35	18.95 to 19.85
Goi Loan 7.57% 2033	105.05	105.05 to 105.05
Goi Loan 7.69% 2043	106.00	106.00 to 106.00
2.50%goldbonds2027sr-iv	5940.00	5940.00 to 5940.00
Goi Loan 8.13% 2045	111.75	111.25 to 111.75
Goi Loan 7.50% 2034	104.00	104.00 to 104.00
Salasar Exterior Cont Ltd	19.60	19.60 to 19.60
Goi Loan 7.95% 2032	109.00	109.00 to 109.00
Iifl Securities Limited	60.45	59.30 to 61.45
Indian Rail Tour Corp Ltd	645.45	643.55 to 654.75
Shiv Aum Steels Limited	300.00	300.00 to 300.00
2.50%goldbonds2027sr-v	5899.00	5899.00 to 5900.00
Birlaslamc - Abslbanetf	44.17	44.07 to 45.40
Sona Hi Sona Jewell G Ltd	28.90	28.90 to 28.90
Vishwaraj Sugar Ind Ltd	18.45	18.20 to 18.75
Goi Loan 10.18% 2026	119.90	118.65 to 119.90
2.50%goldbonds2027sr-vi	5910.00	5860.01 to 5950.00
Kirloskar Electric Co Ltd	116.15	113.00 to 118.30
Apollo Pipes Limited	641.90	620.05 to 647.00
Nxtdigital Limited	117.00	116.00 to 123.85
Kirloskar Ferrous Ind Ltd	442.50	433.55 to 445.80
Goi Loan 8.24% 2033	113.50	113.50 to 113.50
Chembond Chemicals Ltd	378.25	366.55 to 379.85
Goi Loan 7.59% 2026	102.56	102.56 to 102.56
Reliance Communications L	1.25	1.25 to 1.25
Sintex Plastics Tech Ltd	1.65	1.65 to 1.65
Sumit Woods Limited	37.10	35.00 to 37.50
Ujjivan Small Financ Bank	36.20	35.90 to 36.40
2.50%goldbonds2027sr-vii	5939.37	5930.00 to 5970.00
Ascom Leasin & Invest Ltd	336.00	336.00 to 336.00
Se Re Ncd 8.60% Sr.iv O8	1041.06	1041.00 to 1049.00
Se Re Ncd 8.65% Sr.vi O12	1061.00	1061.00 to 1061.00
Prince Pipes Fittings Ltd	638.50	634.10 to 657.80
Rane Eng Valve Ltd	282.10	271.20 to 285.00
Hlv Limited	11.55	11.50 to 11.80
Sec Red Ncd 8.30% Sr.iii	1033.00	1033.00 to 1033.00
Sec Red Ncd 8.10% Sr.iv	1030.00	1030.00 to 1030.00
Sec Red Ncd 8.40% Sr.v	1051.00	1039.95 to 1057.95
Un Se Re Ncd 8.55% Sr.vi	1054.50	1045.00 to 1056.99
Nippon L I A M Ltd	247.05	246.50 to 251.00
2.50%goldbonds2028sr-viii	5947.00	5911.00 to 5947.00
Icicipramc - Icicim150	129.34	129.09 to 129.99
Miraeamc - Manxt50	427.30	425.75 to 428.08
Artemis Med Service Ltd	85.85	85.00 to 87.35
Sumitomo Chem India Ltd	402.30	400.10 to 405.00
Asso Alcohols & Brew Ltd	387.95	385.95 to 397.00
Ducon Infratechnologies L	7.70	7.50 to 7.95
Mahindra Epc Irrig Ltd	97.45	97.10 to 99.90
2.50%goldbonds2028sr-ix	5930.00	5930.00 to 5930.00
Borosil Renewables Ltd	536.05	535.00 to 546.95
Tata Consumer Product Ltd	796.05	793.00 to 799.85
Bafna Pharmaceuticals Ltd	118.55	118.00 to 118.55
Housing Dev & Infra Ltd	2.55	2.55 to 2.55
Alok Industries Limited	13.80	13.55 to 14.30
Melstar Information Tech	2.75	2.65 to 2.80
Reliance Home Finance Ltd	2.80	2.75 to 2.90
Sbi Cards & Pay Ser Ltd	914.40	906.00 to 918.00
Goi Loan 7.17% 2028	101.75	101.75 to 101.75
Suven Pharmaceuticals Ltd	477.65	472.35 to 483.25
2.50%goldbonds2028sr-x	5932.00	5900.00 to 5934.90
Goi Loan 6.18% 2024	100.50	100.50 to 100.50
S&s Power Switchgears	28.25	28.25 to 28.25
Abb Power Pro N Sys Ind L	3911.55	3901.00 to 3964.00
Laxmi Goldorna House Ltd	29.45	29.45 to 29.45
Gayatri Projects Ltd	5.15	5.15 to 5.15
Rel Capital - Depo. Sett.	9.05	8.90 to 9.10
Goi Loan 7.16% 2050	103.00	103.00 to 103.00
Goi Loan 7.19% 2060	100.07	100.00 to 102.50
2.50%goldbonds2028sr-i	5944.00	5925.00 to 5959.00
Touchwood Entertain Ltd.	164.10	163.00 to 164.10
2.50%goldbonds2028sr-ii	5936.90	5855.00 to 5950.00
Indo Thai Sec Ltd	279.30	271.00 to 279.30
Kilitch Drugs India Ltd	215.70	210.00 to 215.70
Unsec Red Ncd 10.0% Sr. V	1049.90	1049.90 to 1049.99
2.5%goldbonds2028sr-iii	5950.00	5925.00 to 5950.00
Unsec Red Ncd 10.00% Sr.v	999.52	999.52 to 1005.50
Unsec Red Ncd 10.5% Sr.vi	1050.00	1038.50 to 1050.00
Ginnifilaments Ltd.	22.25	22.10 to 23.00
Tcifinanceltd-roll Sett	2.75	2.70 to 2.80
Goi Loan 5.22% 2025	98.50	98.50 to 98.50
Goi Loan 5.79% 2030	93.25	93.25 to 93.25
Goi Loan 6.19% 2034	96.60	96.60 to 96.60
Rossari Biotech Limited	760.75	750.00 to 770.00
Frantemamc - Fildf2gp	1.87	1.87 to 1.87
2.50%goldbonds2028sr-iv	5946.99	5928.00 to 5949.00
Edelamc - Ebbetf0425	1132.02	1131.55 to 1132.99
Edelamc - Ebbetf0431	1149.09	1148.06 to 1151.00
Nifty Finsrv25 50	19046.40	18991.60 to 19108.45
Nifty Alphalowvol	18296.25	18230.45 to 18308.85
Ndr Auto Components Ltd	842.20	834.10 to 854.65
Icicipramc - Icicialplv	187.10	186.31 to 188.22
Zenith Steel Pip Ind Ltd	4.00	3.90 to 4.10
Coforge Limited	4590.80	4560.00 to 4649.50
Icicipramc - Icicitech	30.59	30.53 to 30.93
2.50%goldbonds2028sr-v	6006.07	5912.56 to 6030.00
Goldstone Technologies Lt	58.30	56.75 to 58.75
Setco Automotive Ltd	6.90	6.75 to 7.00
Spentex Ind. Ltd	1.35	1.35 to 1.35
Utiamc - Utibanketf	44.66	44.46 to 45.17
Max India Limited	103.95	102.35 to 107.30
Sanwaria Consumer Limited	0.40	0.40 to 0.40
Unsec Red Ncd Sr. Vi	1350.00	1350.00 to 1379.10
Happiest Minds Techno Ltd	928.90	924.95 to 945.00
Dhani Loans & Serv Ltd	1000.00	1000.00 to 1000.00
Dhani Loans & Serv Ltd	1001.99	1001.99 to 1001.99
Route Mobile Limited	1498.10	1462.45 to 1509.75
Dhani Loans & Serv Ltd	1510.65	1510.65 to 1510.65
2.50%goldbonds2028sr-vi	5950.94	5901.00 to 5960.00
Niraj Cement Struc Ltd	30.80	30.50 to 31.30
Archidply Decor Limited	74.05	73.30 to 76.20
Computer Age Mngt Ser Ltd	2197.15	2192.75 to 2249.90
Valiant Organics Limited	600.85	596.45 to 628.00
Goi Loan 6.8% 2060	98.90	98.90 to 98.90
Nifty200momentm30	20568.35	20461.75 to 20588.45
Nifty100esgsecldr	2983.00	2973.25 to 2989.50
Jsw Ispat Spe Pro Ltd	31.75	31.20 to 32.00
Mazagon Dock Shipbuil Ltd	838.40	815.00 to 853.70
Uti Asset Mngmt Co Ltd	710.65	703.05 to 713.95
Privi Speciality Che Ltd	1149.15	1125.10 to 1177.95
Epl Limited	200.30	198.10 to 209.40
Bond8.61% Pa Tf Tr Ii S3a	1285.10	1285.10 to 1300.00
Dhani Loans & Serv Ltd	1070.80	1070.80 to 1070.80
Sbiamc - Sbietfit	306.41	305.67 to 309.49
Sbiamc - Sbietfpb	225.28	224.22 to 226.02
2.50%goldbonds2028sr-vii	5938.00	5920.01 to 5939.90
Atal Realtech Limited	105.85	103.00 to 106.50
Equitas Small Fin Bnk Ltd	87.15	86.65 to 89.00
Sigma Solve Limited	277.20	270.00 to 277.20
Hemisphere Prop Ind Ltd	99.85	95.85 to 102.45
Aaron Industries Limited	221.70	216.10 to 224.00
Axisamc - Axisbnketf	444.78	443.71 to 446.59
Subex Ltd	27.75	27.35 to 28.45
Aarti Surfactants Limited	622.15	616.65 to 623.00
Borosil Limited	421.35	418.05 to 425.00
Miraeamc - Maesgetf	30.07	29.94 to 30.15
Huhtamaki India Limited	287.75	280.25 to 291.95
Ballarpur Industries Ltd	0.95	0.85 to 0.95
Tantia Const Ltd	10.90	10.90 to 10.90
2.5%goldbonds2028sr-viii	5919.37	5891.00 to 5942.00
Cmi Limited	11.25	11.25 to 11.25
Spml Infra Limited	36.65	35.55 to 37.65
Indus Towers Limited	160.05	157.40 to 160.50
Mangalam Global Ent Ltd	27.30	26.80 to 28.20
Mrs Bectors Food Spe Ltd	779.30	768.40 to 789.30
Orchid Pharma Limited	421.05	410.00 to 422.00
Madhav Copper Limited	31.40	30.00 to 31.50
Kanpur Plastipack Limited	103.20	101.30 to 107.00
Goi Loan 4.48% 2023	98.85	98.85 to 98.85
Sundarmamc - Mc2rg	17.01	17.01 to 17.01
Fairchem Organics Limited	1350.50	1331.10 to 1398.70
Zenith Steel Pip Ind Ltd	4.05	4.00 to 4.20
Ujaas Energy Limited	1.95	1.90 to 2.00
2.50%goldbonds2029sr-ix	5946.60	5921.10 to 5949.98
Reliance Naval & Engg Ltd	2.15	2.15 to 2.25
2.50%goldbonds2029sr-x	5950.00	5925.15 to 5950.00
Ahlada Engineers Limited	109.60	108.60 to 113.55
Goi Loan 6.22% 2035	94.55	94.55 to 94.55
Rpsg Ventures Limited	460.65	443.75 to 470.85
Indigo Paints Limited	1460.45	1451.00 to 1491.85
Bombay Super Hybrid Seeds	327.95	320.00 to 334.85
Home First Fin Co Ind Ltd	761.95	726.80 to 767.85
Goi Loan 7.72% 2025	103.75	103.75 to 103.75
Om Infra Limited	42.60	42.30 to 43.00
Generic Eng Cons Proj Ltd	58.65	58.05 to 61.95
Rajnandini Metal Limited	9.40	9.25 to 9.60
2.50%goldbonds2029sr-xi	5933.66	5903.00 to 5940.00
Sundarmamc - Ec4rg	18.70	18.70 to 18.70
8.67% Tax Free Ncd	1335.00	1335.00 to 1335.00
Hle Glascoat Limited	638.00	618.00 to 644.00
Silgo Retail Limited	22.85	22.50 to 24.65
Bcl Industries Limited	462.95	460.50 to 474.00
Kotakmamc - Kotakit	30.45	30.41 to 30.87
Smc Global Securities Ltd	74.20	73.50 to 74.50
Nureca Limited	423.55	401.05 to 443.90
Mtar Technologies Limited	1892.20	1879.00 to 1922.00
2.50%goldbonds2029sr-xii	5921.32	5896.30 to 5939.00
Party Cruisers Limited	69.45	62.85 to 69.45
Pavna Industries Limited	304.10	299.95 to 305.00
Craftsman Automation Ltd	3819.45	3716.90 to 3865.55
Drc Systems India Limited	39.25	37.45 to 39.55
Laxmi Organic Indus Ltd	259.80	256.00 to 262.45
Unse Re Ncd 9.6% Sr.ii	998.42	997.15 to 999.99
Kalyan Jewellers Ind Ltd	112.65	109.00 to 114.60
Suryoday Small Fin Bk Ltd	145.05	143.85 to 146.90
Unse Re Ncd 0% Sr.iii	1154.00	1150.00 to 1154.00
Nazara Technologies Ltd	628.80	626.10 to 640.65
Suvidhaa Infoserve Ltd	3.90	3.80 to 3.95
Axisamc - Axistecetf	302.20	300.00 to 305.20
Jubilant Ingrevia Limited	402.60	396.00 to 403.95
Barbeque Nation Hosp. Ltd	631.65	615.20 to 634.80
Ortin Laboratories Ltd	19.40	19.10 to 20.00
Suvidhaa Infoserve Ltd	3.80	3.70 to 3.80
Siddhika Coatings Limited	204.85	195.00 to 204.90
Tembo Global Ind Ltd	228.50	227.30 to 231.50
Metalyst Forgings Limited	3.30	3.15 to 3.45
V Marc India Limited	65.25	59.10 to 67.75
Godha Cabcon Insulat Ltd	1.30	1.30 to 1.35
Isgec Heavy Eng Ltd	612.60	605.00 to 624.70
Sec Re Ncd 7.60% Sr.ii	965.30	965.30 to 965.30
Sec Re Ncd 8.20% Sr.v	1010.00	1009.01 to 1010.00
Sec Re Ncd 7.97% Sr.vi	1020.00	1020.00 to 1020.00
Deep Industries Limited	175.75	169.60 to 178.00
Sec Re Ncd 7.90% Sr.iii	998.80	998.80 to 998.80
Dhani Loans & Serv Ltd	1400.00	1260.00 to 1400.00
Sec Re Ncd 7.69% Sr.iv	990.00	990.00 to 990.00
Uns Red Ncd 9.50% Sr. X	160.00	160.00 to 160.00
Miraeamc - Mafang	59.82	59.30 to 59.95
Axisamc - Axisbpsetf	11.01	11.00 to 11.02
Incredible Industries Ltd	22.40	21.20 to 22.40
Axisamc - Axishcetf	84.01	83.41 to 84.36
Icicipramc - Icicipharm	84.38	83.51 to 84.44
Kamat Hotels (i) Ltd	213.65	206.00 to 219.80
Supreme Engineering Ltd	0.70	0.70 to 0.70
Anmol India Limited	246.50	242.95 to 251.00
2.5%goldbonds2029sr-i	5919.73	5899.00 to 5923.00
2.5%goldbonds2029sr-ii	5915.21	5890.00 to 5925.00
Goi Loan 6.64% 2035	99.00	99.00 to 99.00
Nazara Technologies Ltd	570.00	570.00 to 570.00
Goi Loan 6.76% 2061	99.95	99.85 to 99.95
2.5%goldbonds2029sr-iii	5959.81	5932.00 to 5963.99
Goi Loan 5.77% 2030	94.00	94.00 to 94.00
Motilalamc - G5	52.28	52.19 to 52.31
Motilal Os Midcap100 Etf	36.08	35.90 to 36.47
Motilal Oswal M50 Etf	186.97	186.50 to 188.45
Motilal Os Nasdaq100 Etf	115.62	114.10 to 117.40
Shivalik Bimetal Con. Ltd	535.55	513.00 to 540.00
Inox Wind Energy Limited	1679.40	1652.05 to 1709.70
Goi Loan 5.15% 2025	95.71	95.71 to 95.71
Dodla Dairy Limited	544.45	519.95 to 564.00
Radha Madhav Co. Ltd.	2.60	2.60 to 2.80
Viceroy Hotels Limited	2.95	2.95 to 2.95
Vineet Laboratories Ltd	49.65	49.05 to 50.70
Abhishek Integrations Ltd	43.05	43.00 to 43.05
India Pesticides Limited	221.55	218.65 to 222.55
Ganga Forging Limited	4.60	3.85 to 4.60
Svp Global Ventures Ltd	12.55	12.20 to 13.00
Goi Loan 6.10% 2031	95.00	95.00 to 95.00
G R Infraprojects Limited	1277.10	1235.00 to 1286.40
Inspirisys Solutions Ltd	56.95	56.05 to 59.00
Naga Dhunseri Group Ltd	1828.90	1806.40 to 1864.90
Panache Digilife Limited	60.50	59.35 to 60.50
Srei Infrastructure Finan	2.10	2.10 to 2.10
Zomato Limited	71.15	69.50 to 73.20
Synergy Green Ind. Ltd	157.50	154.65 to 161.85
2.50%goldbonds2029sr-iv	5944.85	5908.00 to 5960.00
Sec Re Ncd 8.35% Sr.i	1060.00	1059.50 to 1065.00
Sec Re Ncd Sr.ii	1137.00	1137.00 to 1137.00
Sec Re Ncd 8.50% Sr.iii	1055.00	1050.00 to 1055.00
Sec Re Ncd 8.75% Sr.iv	1060.00	1060.00 to 1070.00
Sec Re Ncd 9% Sr.v	1060.00	1060.00 to 1060.00
Tatva Chin Pharm Chem Ltd	1650.80	1645.50 to 1669.95
Sbiamc - Sbietfcon	81.39	80.84 to 81.97
Stylam Industries Limited	1645.15	1636.00 to 1698.95
Unsec Re Ncd 9.60% Sr.ii	1000.00	997.25 to 1001.43
Aarey Drugs & Pharm Ltd	30.85	29.45 to 31.10
Glenmark Life Science Ltd	547.85	542.15 to 554.80
Sec Red Ncd 10.50% Sr. Iv	1000.00	1000.00 to 1000.00
Unsec Re Ncd 0% Sr.iii	1080.00	1080.00 to 1080.33
Nifty Healthcare	8353.95	8274.15 to 8367.05
Nifty Consr Durbl	26302.20	26232.45 to 26367.30
Nifty500 Multicap	10437.30	10421.00 to 10456.25
Nifty Largemid250	10548.15	10529.20 to 10559.45
Rolex Rings Limited	1958.20	1951.00 to 1978.00
Pritika Auto Indus Ltd	17.10	16.90 to 17.20
Icicipramc - Icicifmcg	528.60	526.99 to 529.78
Ugro Capital Limited	237.15	229.55 to 238.40
Devyani International Ltd	185.60	182.55 to 187.35
Krsnaa Diagnostics Ltd	565.70	556.10 to 572.50
Windlas Biotech Limited	280.95	271.95 to 283.50
Cartrade Tech Limited	422.15	417.50 to 425.55
Nakoda Group Of Ind. Ltd	53.05	51.00 to 54.45
Nuvoco Vistas Corp Ltd	359.40	343.05 to 365.95
Aptus Value Hsg Fin I Ltd	273.35	266.50 to 277.15
Chemplast Sanmar Limited	449.55	443.55 to 452.70
2.50%goldbonds2029sr-v	5954.75	5900.00 to 5976.00
Rex Pipes And Cables Ltd	44.80	44.40 to 44.80
Network People Srv Tech L	688.30	645.00 to 698.25
Meghmani Finechem Limited	928.60	920.25 to 944.60
Meghmani Organics Limited	82.30	81.95 to 83.55
Yuken India Limited	616.95	600.00 to 620.00
Poonawalla Fincorp Ltd	347.05	344.20 to 349.20
Abm International Ltd	50.70	50.60 to 50.70
Ami Organics Limited	1212.90	1204.00 to 1225.00
Vijaya Diagnostic Cen Ltd	381.30	379.85 to 385.70
2.5%goldbonds2029sr-vi	5922.62	5891.00 to 5930.00
Ganesh Benzoplast Limited	155.35	153.00 to 156.70
Intl Conveyors Limited	54.00	53.00 to 54.50
Par Drugs And Chem Ltd	209.40	206.90 to 213.95
Goi Loan 6.67% 2035	99.99	98.03 to 103.95
Nakoda Group Of Ind. Ltd	57.00	56.00 to 60.00
Axisamc - Axiscetf	81.23	81.10 to 81.59
Sansera Engineering Ltd	824.65	809.10 to 830.00
Miraeamc - Masptop50	30.92	30.61 to 31.35
Abm International Ltd	56.80	56.35 to 59.95
Bkm Industries Limited	0.85	0.85 to 0.85
Sec Re Ncd 8.75% Sr.i	1040.00	1040.00 to 1040.00
Sec Re Ncd 8.89% Sr.viii	1000.00	1000.00 to 1000.00
Sec Re Ncd Sr.ii	1132.55	1132.55 to 1132.55
Sec Re Ncd 8.66% Sr.vi	960.00	960.00 to 960.00
Bew Engineering Limited	1157.00	1150.00 to 1174.00
Sec Re Ncd Sr.v	886.00	886.00 to 1041.10
Birlaslamc - Bslsenetfg	60.82	60.52 to 62.10
Sec Re Ncd 8.42% Sr.iii	970.00	970.00 to 970.00
Adit Birl Sun Lif Amc Ltd	359.25	355.05 to 360.55
Pasupati Acrylon Limited	30.35	30.20 to 30.60
Quadpro Ites Limited	6.15	6.10 to 6.30
Sec Re Ncd 9% Sr.iv	1015.55	1015.55 to 1015.55
Bhagiradha Chem & Inds L	1614.15	1595.55 to 1689.90
Paras Def And Spce Tech L	538.40	523.00 to 545.40
Sec Re Ncd 8.25% Sr.i	1048.71	1045.55 to 1048.99
Sec Re Ncd 0% Sr.ii	1133.40	1133.40 to 1133.40
Sec Re Ncd 8.50% Sr.iii	1016.01	1016.01 to 1016.01
Sec Re Ncd 8.42% Sr.v	970.10	968.00 to 970.10
Sec Re Ncd 0% Sr.vii	1138.00	1138.00 to 1138.00
Aurum Proptech Limited	125.60	120.05 to 134.30
Rajvir Industries Limited	4.20	4.20 to 4.20
Rolta India Ltd	1.60	1.60 to 1.60
Medicamen Biotech Limited	706.10	685.10 to 715.00
Dynamic Srvcs & Sec Ltd	25.10	23.90 to 25.25
Sel Manufacturing Co Ltd	135.05	129.90 to 135.20
Birlaslamc - Healthy	8.41	8.31 to 8.49
Airtel Rs. 1.25 Ppd Up	447.00	437.10 to 449.65
Mangalam Organics Limited	428.10	425.00 to 436.95
Icicipramc - Iciciconsu	81.79	81.01 to 81.83
Birlaslamc - Tech	29.93	29.90 to 30.20
3i Infotech Limited	32.50	31.60 to 33.15
D K Enterprises Global L	64.65	64.65 to 69.95
Fsn E Commerce Ventures	135.75	125.70 to 136.80
2.5%goldbonds2029sr-vii	5919.95	5875.01 to 5920.00
Angel One Limited	1313.00	1297.00 to 1349.10
Fino Payments Bank Ltd	210.30	207.60 to 211.85
Dspamc - Dspnewetf	219.10	218.35 to 223.65
Sjs Enterprises Limited	538.80	525.00 to 547.50
Foods & Inns Limited	173.35	167.50 to 179.40
One 97 Communications Ltd	717.00	703.55 to 721.75
Sapphire Foods India Ltd	1431.45	1421.00 to 1450.00
Marshall Machines Ltd	67.95	65.60 to 70.50
Sec Red Ncd 10.03%	333.00	333.00 to 333.90
Latent View Analytics Ltd	335.80	334.00 to 341.00
Goi Loan 6.99% 2051	101.80	100.90 to 101.90
Dhruv Consultancy Ser Ltd	50.50	50.00 to 50.95
Rajshree Polypack Ltd	166.30	165.20 to 171.80
Tarsons Products Limited	574.70	566.75 to 585.00
Sec Re Ncd 0% Sr.iv	1125.00	1125.00 to 1125.00
Sigachi Industries Ltd	241.90	241.15 to 244.55
Asian Energy Services Ltd	108.15	103.20 to 109.50
Shivalik Rasayan Limited	772.15	747.00 to 785.60
Sundarmamc - Ec4rd	18.11	18.11 to 18.11
Miraeamc - Mahktech	13.56	13.50 to 13.71
Tega Industries Limited	872.00	863.70 to 897.80
Sejal Glass Limited	254.00	248.00 to 254.50
2.50%goldbonds2029sr-viii	5967.81	5930.15 to 5969.80
Anand Rathi Wealth Ltd	856.75	851.40 to 862.00
Yaari Digi Int Ser Ltd	12.90	12.35 to 12.90
Kbc Global Limited	3.35	3.20 to 3.40
Edelamc - Bbetf0432	1079.48	1076.10 to 1079.99
Linc Limited	793.65	788.00 to 807.80
Shriram Properties Ltd	67.00	66.80 to 68.75
Mic Electronics Ltd	19.55	18.95 to 20.20
C.e. Info Systems Limited	1100.95	1091.80 to 1126.00
Metro Brands Limited	985.10	970.55 to 1013.00
Medplus Health Serv Ltd	812.65	798.00 to 815.00
Data Patterns India Ltd	1702.05	1674.00 to 1723.00
Supriya Lifescience Ltd	251.40	250.10 to 257.10
Kotakmamc - Kotakalpha	28.59	28.30 to 28.81
Dspamc - Dspn50etf	187.72	187.64 to 188.82
Dspamc - Dspq50etf	170.19	168.51 to 171.99
Cms Info Systems Limited	325.70	322.45 to 328.50
Mic Electronics Ltd	17.30	17.30 to 18.85
Mittal Life Style Limited	13.90	13.45 to 13.95
Patel Engineering Ltd.	25.85	25.70 to 26.15
Servotech Power Sys Ltd.	93.30	93.30 to 93.30
Sec Re Ncd 8.25% Sr.i	1005.00	1004.00 to 1005.00
Sec Re Ncd 0% Sr.ii	1031.00	1031.00 to 1031.55
Sec Re Ncd 8.43% Sr.vi	950.00	950.00 to 950.00
Sec Re Ncd 8.75% Sr.vii	960.00	960.00 to 960.00
Nifty100 Esg	3507.35	3495.65 to 3513.30
Nifty M150 Qlty50	16893.45	16867.35 to 16912.75
Nifty India Mfg	8756.60	8717.00 to 8761.85
Nifty Mid Select	7872.50	7845.85 to 7878.55
Nifty Total Mkt	8821.80	8801.85 to 8836.40
Nifty Microcap250	12265.60	12224.35 to 12297.95
Nifty Ind Digital	5659.05	5612.40 to 5664.20
Hp Adhesives Limited	438.60	419.85 to 443.80
Sec Re Ncd 8.50% Sr.iv	950.00	950.00 to 950.00
Foce India Limited	615.00	615.00 to 615.00
Sec Re Ncd 9% Sr.iv	987.45	987.45 to 987.45
Pcbl Limited	138.25	137.00 to 140.30
Zodiac Energy Limited	109.90	107.00 to 112.00
Sec Re Ncd 8.75% Sr.i	1009.55	1009.55 to 1009.55
Icicipramc - Iciciauto	145.12	144.01 to 145.20
Sec Re Ncd 8.42% Sr.iii	970.00	970.00 to 970.00
Goi Loan 5.74% 2026	96.50	96.50 to 96.50
Sec Re Ncd 9.25% Sr.vii	915.00	915.00 to 915.00
A B Cotspin India Limited	45.00	45.00 to 45.00
2.50%goldbonds2030sr-ix	5953.50	5915.00 to 5955.00
Marshall Machines Ltd	63.20	60.70 to 63.70
Ags Transact Tech Ltd	59.10	58.65 to 60.45
Icicipramc - Icicisilve	74.13	73.50 to 74.23
Mallcom (india) Limited	932.60	902.05 to 940.00
Goi Loan 6.54% 2032	99.30	99.30 to 99.35
Miraeamc - Mamfgetf	88.20	85.20 to 88.39
Garware Hi-tech Films Ltd	776.40	719.00 to 785.80
Birlaslamc - Silver	73.86	73.55 to 74.17
Kotakmamc - Kotakmid50	96.98	96.51 to 97.14
Sec Re Ncd 10.49% Sr.vii	1001.00	1001.00 to 1001.00
S S Infra Devp Consl Ltd	6.20	6.20 to 6.20
Sec Re Ncd 11% Sr.v	1187.80	1187.80 to 1187.80
Sec Re Ncd 10.03% Sr.iv	985.00	985.00 to 989.90
Precision Metaliks Ltd	38.80	38.10 to 39.25
Vedant Fashions Limited	1286.80	1263.05 to 1290.05
Megastar Foods Limited	301.40	293.60 to 304.35
Pds Limited	330.85	325.00 to 332.20
Sec Re Ncd Sr.v	1070.50	1070.50 to 1070.50
Motilalamc - Momomentum	41.27	41.01 to 41.40
Sec Re Ncd 8.66% Sr.vi	961.10	961.10 to 961.10
Priti International Ltd	184.35	170.00 to 187.45
Sec Re Ncd 0% Sr.v	1034.85	990.55 to 1034.85
Sec Re Ncd Sr.ii	1071.00	1071.00 to 1071.00
Zydus Lifesciences Ltd	518.00	513.40 to 520.85
Richa Info Systems Ltd	104.15	95.00 to 104.15
Vaidya Sane Ayur Lab Ltd	248.00	248.00 to 252.50
Future Enterprises Ltd	4.15	4.15 to 4.40
Icicipramc - Icici5gsec	53.03	52.81 to 53.24
2.50%goldbonds2030sr-x	6000.00	5930.10 to 6000.00
Miraeamc - Mam150etf	12.73	12.45 to 13.20
Raj Rayon Industries Ltd	54.75	54.75 to 54.75
Seya Industries Limited	25.60	25.60 to 26.60
United Polyfab Guj. Ltd.	100.45	100.00 to 105.75
Indo Borax & Chemical Ltd	127.30	123.00 to 130.00
Kotakmamc - Kotaklovol	14.24	14.15 to 14.54
Motilalamc - Molowvol	26.17	25.80 to 26.19
Zf Com Ve Ctr Sys Ind Ltd	10715.05	10512.05 to 10849.00
Gateway Distriparks Ltd	69.35	66.35 to 69.90
Sp Refractories Limited	86.00	86.00 to 86.00
Cool Caps Industries Ltd	595.00	595.00 to 595.00
Sonam Clock Limited	58.50	57.10 to 61.70
Choice International Ltd	374.80	373.05 to 388.55
Tataaml - Tnidetf	57.80	56.60 to 58.98
Motherson Sumi Wrng Ind L	58.35	57.55 to 59.10
Eldeco Hsg & Ind Ltd.	598.75	579.95 to 604.80
Hardwyn India Limited	622.10	522.05 to 622.65
Empyrean Cashews Limited	290.00	290.00 to 290.00
Roto Pumps Limited	694.20	691.00 to 703.90
Krishna Def And Ald Ind L	198.75	195.00 to 199.15
Uma Exports Limited	45.30	44.40 to 46.60
Pix Transmissions Limited	995.70	981.80 to 1006.45
Hariom Pipe Industries L	656.75	650.65 to 688.20
Indo Amines Limited	122.50	121.20 to 126.50
Jeena Sikho Lifecare Ltd	426.10	422.00 to 435.00
Kritika Wires Limited	19.80	19.80 to 19.80
Starteck Finance Limited	120.90	120.05 to 126.80
Sec Re Ncd 8.75% Sr.i	935.55	935.55 to 935.55
Sec Re Ncd Sr.ii	1039.00	1000.10 to 1039.00
Sundarmamc - Ec6rg	22.87	22.87 to 22.87
Nipponamc - Netfauto	145.12	139.75 to 145.30
Nip Ind Etf Consumption	88.11	87.35 to 88.23
Nip Ind Etf Div Opp	51.86	50.10 to 53.20
Relcapamc - Netfgilt5y	52.56	52.44 to 54.05
Nip Ind Etf It	30.74	30.68 to 30.94
Nip Ind Etf Longterm Gilt	24.22	24.17 to 24.25
Nip Ind Etf Midcap 150	129.88	129.25 to 131.00
Nip Ind Etf Nifty 100	192.33	191.68 to 192.99
Nip Ind Etf Etf Nv20	108.30	108.01 to 108.89
Nipponamc - Netfpharma	13.03	12.92 to 13.06
Nippon India- Nimfxx	113.60	113.60 to 113.80
Relcapamc-netfsdl26	113.65	113.50 to 113.65
Nipponamc - Netfsilver	71.48	71.31 to 71.59
Agi Greenpac Limited	588.40	575.60 to 595.00
Sec Red Ncd 10% Sr. I	1009.00	1009.00 to 1009.00
Life Insura Corp Of India	596.85	596.10 to 601.40
Goi Loan 7.10% 2029	101.66	101.60 to 101.69
Sec Re Ncd 8.42% Sr.iii	969.00	969.00 to 969.00
Sec Re Ncd 10.49% Sr.vii	1005.00	1005.00 to 1005.00
Prudent Corp Adv Ser Ltd	945.55	942.00 to 989.55
Akshar Spintex Limited	69.65	66.20 to 72.10
Goi Loan 8.33% 2026	107.05	107.05 to 107.05
Reliance Chemotex Ind Ltd	175.65	174.05 to 180.00
Equippp Soc Imp Tech Ltd	29.40	29.40 to 29.40
Cmm Infraprojects Limited	6.70	6.10 to 6.70
Paradeep Phosphates Ltd	54.20	54.00 to 55.20
Sonu Infratech Limited	44.50	44.50 to 44.50
Ethos Limited	1276.00	1251.05 to 1332.00
Goi Loan 4.56% 2023	98.79	98.79 to 98.79
Sec Re Ncd 8.66% Sr.vi	970.00	970.00 to 970.00
Emudhra Limited	437.90	429.80 to 448.00
Aether Industries Limited	917.85	906.90 to 927.00
Sec Re Ncd 8.89% Sr.viii	997.00	942.00 to 999.00
Venus Pipes & Tubes Ltd	1078.65	1075.00 to 1120.05
Samvrdhna Mthrsn Intl Ltd	80.35	79.05 to 80.50
Sec Re Ncd 9.20% Sr. I	997.00	992.00 to 997.00
Sec Re Ncd 9.50% Sr. Ii	1005.99	1005.99 to 1006.00
Sec Re Ncd 9.40% Sr. Iii	995.00	995.00 to 995.00
Sec Re Ncd 10.03% Sr.iv	821.20	821.20 to 821.20
Sec Re Ncd 9.75% Sr. Iv	999.00	999.00 to 999.00
Jupiter Wagons Limited	129.60	125.00 to 131.20
Axita Cotton Limited	29.95	29.95 to 32.45
Hindware Hme Inovaton Ltd	515.10	510.00 to 540.00
Fidel Softech Limited	75.00	74.00 to 75.00
Rachana Infra Ltd	260.20	260.20 to 260.20
Mohota Industries Limited	4.60	4.20 to 4.60
Sec Re Ncd Sr.v	1000.00	1000.00 to 1000.00
Manorama Industries Ltd	1336.75	1300.00 to 1379.00
Goi Loan 8.97% 2030	120.75	120.75 to 120.75
Goi Tbill 364d-29/06/23	99.50	99.50 to 99.50
Zuari Industries Limited	140.40	139.55 to 144.15
Goi Loan 7.38% 2027	105.43	105.07 to 105.50
2.50%goldbonds2030sr-i	5983.27	5945.00 to 6000.00
Goi Tbill 364d-06/07/23	98.95	98.56 to 98.95
Patanjali Foods Limited	1034.00	1020.05 to 1039.85
Goi Loan 8.20% 2025	103.89	103.89 to 103.89
Goi Loan 6.69% 2024	103.00	102.85 to 103.00
Goi Tbill 364d-01/06/23	99.85	99.85 to 99.85
Goi Tbill 364d-13/07/23	99.00	99.00 to 99.00
Csl Finance Limited	227.05	213.45 to 229.50
Goi Loan 7.68% 2023	98.32	98.32 to 102.89
Goi Loan 8.28%2032	110.75	110.25 to 110.75
Kck Industries Ltd	24.00	24.00 to 24.00
Goi Tbill 364d-20/07/23	98.28	98.28 to 98.28
Mangalam Worldwide Ltd	129.00	129.00 to 129.00
Dynamic Cables Limited	234.55	231.35 to 243.70
Nava Limited	246.55	241.25 to 252.70
Ram Ratna Wires Limited	216.70	212.40 to 220.35
Keerti Know & Skill Ltd.	41.75	41.75 to 41.75
Kotakmamc - Kotakcons	80.80	80.10 to 82.00
Motilalamc - Mohealth	24.10	23.51 to 24.49
Uno Minda Limited	572.50	558.20 to 586.00
Goi Tbill 364d-03/08/23	98.00	98.00 to 98.00
Icicipramc - Icicimom30	20.81	20.72 to 20.88
Loyal Textile Mills Ltd	650.25	623.00 to 686.80
Hdfcamc - Hdfcnext50	423.87	420.31 to 424.00
Hdfcamc - Hdfcnif100	185.04	183.00 to 186.48
Modison Limited	70.05	69.10 to 70.60
Goi Tbill 364d-10/08/23	97.77	97.77 to 97.78
Kotakmamc - Kotakmnc	21.04	20.88 to 21.05
Birlaslamc - Momentum	20.62	20.34 to 20.95
Birlaslamc - Niftyqlity	15.30	15.15 to 16.00
Kbc Global Limited	2.85	2.65 to 2.85
Icicipramc - Iciciinfra	55.72	55.41 to 55.77
Sportking India Limited	684.75	669.05 to 686.50
Goi Tbill 364d-17/08/23	97.57	97.57 to 97.58
Sec Re Ncd 11% Sr.v	842.00	842.00 to 842.00
Dspamc - Dspsilvetf	71.39	70.81 to 72.00
Syrma Sgs Technology Ltd	386.05	382.00 to 391.90
Upsurge Seeds Of Agri Ltd	530.00	530.00 to 539.00
Motilalamc - Moquality	127.60	127.60 to 127.83
Motilalamc - Movalue	51.75	51.38 to 51.82
Goi Loan 7.26% 2032	103.89	103.70 to 103.95
Dreamfolks Services Ltd	575.25	565.10 to 587.15
Goi Loan 9.20% 2030	114.00	114.00 to 114.00
Sec Re Ncd 0% Sr.vi	1070.00	1070.00 to 1070.00
Hdfcamc - Hdfcsilver	71.51	70.82 to 71.60
Goi Tbill 364d-07/09/23	98.25	98.25 to 98.25
Indostar Capital Fin Ltd	152.05	144.50 to 152.05
Goi Tbill 364d-14/09/23	97.00	97.00 to 97.00
Sec Re Ncd 8.35% Sr.i	1043.80	1043.80 to 1043.80
Goi Loan 7.4% 2062	105.44	104.35 to 109.46
Tamilnad Merca Bank Ltd	414.05	412.60 to 416.00
Ksolves India Limited	907.40	889.95 to 918.00
2.50%goldbonds2030sr-ii	6103.28	6060.00 to 6125.85
Axisamc - Axisilver	73.67	73.51 to 74.47
Sec Red Ncd 10.50% Sr.iii	1008.00	1008.00 to 1008.00
Goi Tbill 364d-21/09/23	97.15	97.15 to 97.15
Hdfcamc - Hdfcgrowth	94.33	94.31 to 94.79
Hdfcamc - Hdfcqual	42.41	41.30 to 43.05
Hdfcamc - Hdfcvalue	96.65	96.50 to 97.79
Sec Re Ncd Sr.ii	1004.90	1004.90 to 1004.90
Sec Re Ncd 8.70% Sr.iii	995.00	995.00 to 995.00
Sec Re Ncd 9.55% Sr.vii	870.10	870.10 to 870.10
Sec Re Ncd 9.15% Sr.viii	953.00	953.00 to 953.00
Mega Flex Plastics Ltd	40.60	40.50 to 40.75
Bharatiya Global Info Ltd	2.60	2.60 to 2.75
Sec Re Ncd 9.30% Sr.iv	969.00	969.00 to 987.00
Sec Re Ncd Sr.v	971.00	971.00 to 975.00
Sabar Flex India Limited	14.25	13.55 to 14.25
Sec Red Ncd 10.15% Sr. I	1005.00	1005.00 to 1005.00
Sec Re Ncd 9.05% Sr.i	1017.00	995.80 to 1019.90
Sec Re Ncd 9.25% Sr.ii	1005.00	1005.00 to 1005.00
Sec Re Ncd 9.13% Sr.iii	780.00	780.00 to 800.00
Maks Energy Sol India Ltd	36.50	36.45 to 36.50
Sec Red Ncd 10.35% Sr. Ii	1000.00	1000.00 to 1017.90
Electronics Mart Ind Ltd	77.60	73.80 to 78.65
Goi Loan 9.15% 2024	107.00	102.50 to 107.00
Goi Tbill 364d-12/10/23	97.53	97.53 to 97.53
Hdfcamc - Hdfclowvol	140.55	140.55 to 140.55
Hdfcamc - Hdfcmoment	205.80	204.23 to 206.29
Dc Infotech And Comun Ltd	164.15	159.90 to 164.15
Tips Films Limited	427.25	424.00 to 437.95
Goi Tbill 364d-19/10/23	97.45	97.45 to 97.45
Cyber Media Res & Ser Ltd	130.65	130.65 to 130.65
Dharanisugars &chemicals	8.25	8.00 to 8.30
Golden Tobacco Limited	41.80	41.60 to 43.30
Imp Powers Ltd	3.20	3.05 to 3.20
Sec Re Ncd 8.94% Sr.vi	970.00	970.00 to 970.00
Lloyds Luxuries Limited	43.10	43.00 to 43.10
Sec Re Ncd 7.90% Strpp A	308.50	308.16 to 309.00
Sec Re Ncd 7.90% Strpp B	311.00	311.00 to 312.50
Sec Re Ncd 7.90% Strpp C	417.00	416.71 to 419.00
Frog Cellsat Limited	204.55	171.05 to 204.60
Future Retail Limited	2.80	2.75 to 2.90
Goi Tbill 364d-27/10/23	96.99	96.99 to 96.99
Sdl Mh 7.7% 2030	97.00	97.00 to 97.00
Piramal Pharma Limited	81.95	81.35 to 82.80
Goyal Aluminiums Limited	12.75	12.75 to 13.40
Goi Tbill 364d-02/11/23	96.45	96.45 to 96.45
Hindprakash Industry Ltd	89.35	88.60 to 92.90
Sec Re Ncd 9.15% Sr.viii	930.00	930.00 to 930.00
Phantom Digital Eff Ltd	341.90	315.40 to 341.90
Sec Re Ncd 8.94% Sr.vi	950.00	950.00 to 950.00
Bohra Industries Limited	95.95	95.90 to 98.50
Dcx Systems Limited	222.25	213.00 to 227.80
Sec Re Ncd 10.50% Sr.ii	980.45	980.45 to 980.45
Sec Re Ncd 9.55% Sr.vii	950.00	950.00 to 950.00
Fusion Micro Finance Ltd	506.30	502.35 to 523.55
Bikaji Foods Intern Ltd	382.25	380.10 to 385.00
Goi Tbill 364d-09/11/23	96.45	96.45 to 96.45
Faze Three Limited	352.65	346.80 to 361.80
Syncom Formu (i) Ltd	6.75	6.60 to 6.90
Goi Tbill 364d-16/11/23	96.95	96.95 to 96.95
Sec Re Ncd 9.05% Sr.i	950.10	950.10 to 1009.90
Archean Chemical Ind Ltd	544.90	540.50 to 547.95
Five-star Bus Fin Ltd	548.25	542.35 to 554.50
Jtl Industries Limited	326.15	321.45 to 332.90
Kaynes Technology Ind Ltd	1401.15	1390.00 to 1453.00
Hdfcamc - Hdfcnifit	296.31	295.01 to 297.50
Hdfcamc - Hdfcpvtban	223.66	223.00 to 225.00
Inox Green Energy Ser Ltd	52.50	50.20 to 52.95
Goi Tbill 182d-18/05/23	99.65	99.65 to 99.65
Keystone Realtors Limited	525.15	507.60 to 528.95
Zim Laboratories Limited	107.10	103.40 to 107.35
Sec Re Ncd 10% Sr. V	1062.00	1062.00 to 1062.00
Sec Re Ncd Sr. Vi	1050.00	1050.00 to 1050.00
Goi Tbill 364d-23/11/23	96.62	96.62 to 96.62
Vinny Overseas Limited	5.85	5.85 to 6.45
Univa Foods Limited	5.95	5.95 to 5.95
Amiable Logistics (i) Ltd	86.00	86.00 to 86.00
Icicipramc-icicifin	17.79	17.76 to 18.01
Vivimed Labs Limited	5.75	5.60 to 6.10
Ltimindtree Limited	4994.15	4980.00 to 5020.00
Sdl Ap 7.5% 2028	95.00	95.00 to 95.00
Goi Tbill 364d-30/11/23	96.22	96.22 to 96.22
Akshar Spintex Limited	68.05	68.00 to 71.00
Indraprastha Med-rollsett	91.75	90.90 to 92.95
Shri Ram Switchgears Ltd	10.60	10.60 to 10.60
Dharmaj Crop Guard Ltd	175.35	168.00 to 177.20
Sec Re Ncd 8.70% Sr.iii	969.90	969.90 to 969.90
Goi Tbill 182d-25/05/23	99.03	99.03 to 99.03
Hybrid Financial Service	11.05	10.80 to 11.45
Goi Tbill 364d-07/12/23	96.10	96.00 to 96.10
Kotakmamc - Kotaksilve	72.34	71.02 to 72.60
Edelamc - Ebbetf0433	1050.68	1048.21 to 1051.00
Icicipramc - Icici10gs	216.85	216.70 to 217.35
Shriram Finance Limited	1413.35	1404.20 to 1424.20
Goi Loan 7.41% 2036	106.61	106.40 to 106.75
Sec Red Ncd 9.03% Sr. Ii	1054.00	1038.00 to 1066.00
Sec Red Ncd Sr. Vii	1535.95	1535.95 to 1536.20
Sec Red Ncd 9.50% Sr. Iv	1052.00	1052.00 to 1052.00
Sec Red Ncd 9.70% Sr. V	1097.99	1086.00 to 1098.00
Sec Red Ncd 9.31% Sr.iii	1010.50	1010.50 to 1010.50
Goi Tbill 364d-14/12/23	96.02	96.02 to 96.02
Sec Red Ncd 8.93% Sr. I	999.80	999.80 to 999.80
Sec Red Ncd Sr. Vii	1505.00	1505.00 to 1505.00
Sec Red Ncd 9.50% Sr. Iv	1031.30	1031.30 to 1031.30
Sec Red Ncd Sr. Vii	1458.00	1458.00 to 1458.00
Sec Red Ncd Sr.ix	1401.14	1401.14 to 1410.00
Sec Red Ncd Sr.x	1440.00	1440.00 to 1440.00
Sec Red Ncd 9% Sr.v	1025.00	1025.00 to 1025.00
Sec Red Ncd Sr.viii	1331.00	1331.00 to 1331.00
Icicipramc - Icicicommo	58.48	58.01 to 59.28
Pritika Eng Compo Ltd	34.45	34.45 to 34.45
Sula Vineyards Limited	431.75	430.30 to 448.40
Sec Red Ncd 9.30% Sr. Iv	1074.10	1072.00 to 1074.10
Landmark Cars Limited	687.35	685.00 to 696.30
Sec Red Ncd 9.70% Sr. V	1079.88	1079.88 to 1080.00
Sec Red Ncd 9.6% Sr.vi	1080.00	1080.00 to 1080.01
Parenteral Drugs Ltd	2.90	2.85 to 2.90
Goi Tbill 182d-08/06/23	99.50	99.50 to 99.50
Sec Red Ncd 8.75% Sr.iii	1010.00	1010.00 to 1010.00
Sec Red Ncd 8.66% Sr.ii	1000.00	1000.00 to 1000.00
Arham Technologies Ltd	80.00	80.00 to 81.95
Sec Re Ncd 8.94% Sr.ii	935.00	935.00 to 935.00
Omkar Spl Chem Ltd	7.75	7.40 to 7.75
Sec Re Ncd 9.39% Sr.viii	980.00	980.00 to 996.00
Sec Red Ncd 9.30% Sr. Ii	1031.00	1031.00 to 1031.01
Goi Tbill 364d-21/12/23	95.91	95.91 to 95.91
Sec Red Ncd 9.7% Sr.vii	1129.98	1073.60 to 1129.98
Avonmore Cap&mgt Serv Ltd	69.60	66.35 to 72.00
Wonder Electricals Ltd	233.20	228.10 to 238.35
Goi Tbill 364d-22/06/23	99.46	98.77 to 99.47
Sec Red Ncd 9.22% Sr.ii	995.00	995.00 to 1004.00
Sec Re Ncd 9.30% Sr.i	940.10	940.10 to 940.10
Sky Gold Limited	398.90	396.00 to 410.30
2.50%goldbonds2030sr-iii	6081.66	6036.00 to 6098.00
Dspamc - Dspbanketf	44.10	44.00 to 44.31
Indiabulls Ent Ltd	8.10	7.90 to 8.20
Dollex Agrotech Limited	37.80	36.75 to 37.80
Goi Tbill 182d-01/06/23	99.70	99.70 to 99.70
Arihant Academy Limited	102.00	102.00 to 105.00
Nupur Recyclers Limited	116.75	116.00 to 120.80
Vinny Overseas Limited	7.00	6.85 to 7.15
Goi Tbill 182d-29/06/23	103.27	103.27 to 103.27
Sdl Mh 7.62% 2030	98.50	98.50 to 98.50
Goi Tbill 182d-22/06/23	99.25	99.23 to 99.25
Goi Tbill 364d-11/01/24	95.15	95.15 to 95.15
Manomay Tex India Ltd	136.90	135.55 to 139.95
Goi Loan 6.89% 2025	102.50	102.50 to 102.50
Goi Tbill 182d-13/07/23	98.41	98.41 to 98.41
Styrenix Performance Ltd	878.65	869.70 to 886.00
Goi Tbill 364d-18/01/24	95.32	95.32 to 95.32
360 One Wam Limited	419.10	416.10 to 426.00
Ajr Infra & Tolling Ltd	0.60	0.60 to 0.70
Future Enterprises Ltd	0.75	0.70 to 0.75
Jbf Industries Ltd	4.80	4.80 to 4.80
Anlon Technology Sol Ltd	203.95	197.00 to 203.95
Sdl Tn 7.94% 2032	98.50	98.50 to 98.50
Sec Re Ncd 8.65% Sr.v	973.89	966.00 to 973.95
Sec Re Ncd 9% Sr.vi	955.65	955.00 to 965.00
Goi Tbill 364d-28/12/23	95.79	95.79 to 95.79
Goi Loan 8.83% 2041	127.68	127.68 to 127.68
Sec Re Ncd 0% Sr.ii	970.00	970.00 to 993.85
Sec Re Ncd 8.75% Sr.iii	943.00	943.00 to 943.00
Aarti Surfactants Limited	135.00	132.00 to 135.00
Goi Tbill 182d-15/06/23	98.85	98.85 to 98.85
Chaman Metallics Limited	57.50	55.40 to 58.00
Kotakmamc - Kotakliq	1000.01	1000.01 to 1000.01
Sec Red Ncd 9.30% Sr. Ii	1050.00	1050.00 to 1050.00
Sec Re Ncd 9.85% Sr.viii	1000.00	1000.00 to 1000.00
Goi Loan 7.26% 2033	104.29	104.29 to 104.29
Goi Loan 6.79% 2027	100.13	98.02 to 100.13
Aurum Pro Rs.1.25 Ppd Up	66.35	61.00 to 69.05
Goi Loan 8.40% 2024	104.45	104.45 to 104.45
Sec Re Ncd 9.65% Sr.iii	970.00	970.00 to 970.00
Goi Tbill 182d-10/08/23	97.95	97.95 to 97.95
Aarti Pharmalabs Limited	364.05	362.55 to 372.15
Sec Re Ncd 0% Sr.vii	1010.00	950.00 to 1010.00
Sec Re Ncd 9.45% Sr.i	990.00	990.00 to 991.00
Goi Tbill 364d-15/02/24	94.93	94.93 to 94.94
Goi Tbill 91d-18/05/23	99.70	99.70 to 99.70
Nintec Systems Limited	450.90	444.80 to 450.90
Sec Re Ncgb 8.25% Strpp A	258.00	252.20 to 258.00
Sec Re Ncgb 8.25% Strpp B	255.00	253.00 to 255.00
Sec Re Ncgb 8.25% Strpp D	257.40	255.16 to 258.00
Goi Tbill 182d-17/08/23	98.00	98.00 to 98.00
Hdfcamc - Hdfcmid150	127.52	126.78 to 128.00
Hdfcamc - Hdfcsml250	101.03	99.99 to 103.75
Sec Re Ncd 9.16% Sr.v	965.00	965.00 to 965.00
Sec Re Ncd 10% Sr.iv	980.00	980.00 to 980.00
Goi Tbill 91d-25/05/23	99.70	99.50 to 99.70
Shreeoswal S And Che Ltd	390.55	382.00 to 425.35
Grp Limited	3510.95	3505.00 to 3650.00
Hindprakash Industry Ltd	91.50	90.00 to 91.50
Nmdc Steel Limited	44.45	43.50 to 44.90
Pondy Oxides & Chem Ltd	392.70	390.15 to 408.80
Goi Tbill 364d-29/02/24	99.41	99.41 to 99.41
Goi Tbill 182d-03/08/23	98.50	98.50 to 98.50
Agarwal Float Glass I Ltd	37.80	36.20 to 37.80
Heubach Colorants Ind Ltd	313.90	311.00 to 314.80
Goyal Aluminiums Limited	20.05	20.05 to 20.05
Sdl Ka 7.63% 2042	97.50	97.50 to 97.50
Goi Tbill 182d-24/08/23	97.86	97.86 to 97.86
Goi Tbill 364d-26/01/24	95.00	95.00 to 95.00
Divgi Torqtransfer Syst L	850.55	844.00 to 890.00
Sec Re Ncd 9.30% Sr.iv	984.80	984.80 to 984.80
Viaz Tyres Limited	51.40	48.00 to 51.40
Birlaslamc - Abslliquid	1000.01	999.99 to 1000.01
Sec Re Ncd 9.40% Sr.iii	990.00	990.00 to 990.00
Goi Tbill 364d-14/03/24	94.11	94.11 to 94.11
Goi Tbill 91d-01/06/23	99.41	99.41 to 99.41
Goi Tbill 182d-14/09/23	97.51	97.51 to 97.51
Goi Tbill 182d-31/08/23	97.50	97.50 to 97.50
Sec Re Ncd Sr.iii	990.00	990.00 to 990.00
Icicipramc - Psubankici	41.13	40.80 to 41.48
Goi Tbill 91d-15/06/23	99.55	99.21 to 99.60
Future Supp Chain Sol Ltd	11.30	10.75 to 11.75
Sanco Industries Limited	8.40	8.40 to 8.40
Goi Tbill 182d-22/09/23	97.90	97.90 to 97.90
Goi Tbill 91d-23/06/23	99.00	99.00 to 99.00
Goi Tbill 364d-22/03/24	95.00	94.75 to 98.00
Systango Technologies Ltd	242.95	239.10 to 247.30
Vertexplus Technologies L	112.40	112.10 to 118.00
Mirza International Limit	50.45	46.15 to 50.45
Axisamc - Axsensex	62.37	62.33 to 62.68
Sec Re Ncd 9.25% Sr.ii	1000.00	1000.00 to 1000.00
Goi Tbill 364d-22/02/24	94.35	94.35 to 94.35
Miraeamc - Manv30f	140.97	140.00 to 140.98
Share Ind. Securities Ltd	823.00	810.00 to 835.00
Mcon Rasayan India Ltd	105.15	103.00 to 106.45
Sec Re Ncd 9.71% Sr.viii	990.00	990.00 to 990.00
Goi Tbill 364d-29/03/24	93.97	93.97 to 93.97
Goi Tbill 91d-08/06/23	99.89	99.89 to 99.89
Aki India Limited	110.50	103.50 to 117.15
Lorenzini Apparels Ltd	178.85	174.20 to 182.00
Asian Energy Services Ltd	99.10	97.80 to 103.00
Asian Hotels (north) Ltd	160.60	160.00 to 167.00
Miraeamc - Mags813etf	24.64	24.01 to 24.64
Goi Tbill 364d-07/03/24	95.00	94.33 to 95.00
Goi Tbill 182d-05/10/23	97.70	97.10 to 97.70
Goi Tbill 182d-29/09/23	97.50	97.50 to 97.50
Goi Tbill 364d-04/04/24	94.30	94.30 to 94.30
Nirman Agri Gentics Ltd	99.00	95.00 to 99.40
Goi Tbill 364d-11/04/24	94.33	94.33 to 94.33
Goi Tbill 91d-13/07/23	99.00	99.00 to 99.00
Avalon Technologies Ltd	442.55	439.55 to 453.00
Sec Re Ncd Sr.iii	950.00	950.00 to 950.00
Goi Tbill 182d-12/10/23	99.00	99.00 to 99.00
Goi Loan 7.17% 2030	102.50	102.50 to 102.50
Udayshivakumar Infra Ltd	31.05	30.80 to 31.80
Mangalam Organics Limited	479.55	460.15 to 490.00
Nintec Systems Limited	413.40	400.50 to 434.55
Utiamc - Silveretf	72.59	71.50 to 73.50
Pattech Fitwell Tub Com L	57.65	55.95 to 57.65
Goi Tbill 91d-20/07/23	98.30	98.30 to 98.30
A G Universal Limited	51.75	51.75 to 54.00
Sec Re Ncd 9.65% Sr.i	975.00	975.00 to 975.00
Robust Hotels Limited	103.40	99.00 to 103.40
Kirloskar Pneumatic Com L	590.05	561.70 to 593.55
Som Dist & Brew Ltd	39.15	28.10 to 41.15
Sec Re Ncd 10.03% Sr.viii	1002.00	1001.00 to 1002.00
Goi Tbill 182d-07/09/23	98.25	98.25 to 98.25
Infinium Pharmachem Ltd	280.75	276.00 to 283.50
Rushil Decor Limited	90.15	78.20 to 92.50
Quicktouch Technologies L	140.80	136.00 to 140.80
Mos Utility Limited	106.45	105.50 to 107.85
Virinchi Limited	33.95	33.65 to 34.60
Sec Re Ncd 10.30% Sr.vii	1000.00	1000.00 to 1000.00
Sadhana Nitrochem Limited	136.65	134.05 to 139.00
Sec Re Ncd 8.75% Sr.vii	835.05	800.00 to 835.05
Sdl Ka 7.24% 2038	96.60	96.60 to 96.60
Goi Tbill 364d-18/04/24	94.24	94.24 to 94.24
Dspamc - Dspgoldetf	60.25	59.95 to 60.25
Pattech Fitwell Tub Com L	82.50	74.90 to 82.50
Sec Re Ncd 8.40% Sr.v	1009.15	1009.15 to 1011.90
Sec Re Ncd Sr.vi	1006.00	1004.00 to 1006.00
Sdl Mh 7.89% 2032	100.11	100.11 to 100.11
Goi Tbill 182d-19/10/23	96.80	96.80 to 96.80
Goi Tbill 182d-26/10/23	96.70	96.60 to 96.95
Goi Tbill 364d-02/05/24	93.60	93.60 to 93.60
Goi Tbill 91d-27/07/23	98.50	98.50 to 98.50
Mankind Pharma Limited	1466.25	1399.05 to 1509.05
Goi Tbill 91d-03/08/23	97.00	97.00 to 97.00
Atam Valves Limited	229.50	225.60 to 241.00
Andhra Cements Limited	89.05	89.05 to 89.05
Sdl Mh 7.73% 2032	100.00	100.00 to 100.00
Sdl Wb 7.89% 2040	100.00	100.00 to 100.00
De Neers Tools Limited	181.70	179.00 to 187.00
Atal Realtech Limited	112.75	112.00 to 114.00
Pvr Inox Limited	1399.90	1395.85 to 1420.30
Goi Tbill 364d-01/02/24	94.75	94.75 to 94.75
Goi Tbill 182d-09/11/23	96.37	96.37 to 96.37
Goi Tbill 91d-10/08/23	98.30	98.30 to 98.50
Sec Re Ncd Sr.v	979.80	971.00 to 979.80
Sdl Tn 7.82% 2032	100.00	100.00 to 100.00
Sdl Mp 7.88% 2033	100.00	100.00 to 100.00
Sdl Wb 7.93% 2037	100.00	100.00 to 100.00
Sdl Wb 8.02% 2037	102.00	102.00 to 102.00
Goi Tbill 91d-06/07/23	99.28	99.00 to 99.28
Nexus Select Trust	104.67	103.97 to 104.75
Oswal Greentech Limited	21.45	21.30 to 21.75
Sec Re Ncd 10% Sr.i	933.66	851.00 to 939.00
Sdl Ap 7.75% 2029	98.00	98.00 to 98.00
Goi Tbill 182d-16/11/23	96.85	96.50 to 96.85
Goi Tbill 91d-17/08/23	98.01	98.01 to 98.01
Jyoti Structures	9.15	9.10 to 10.00
Aki India Limited	111.00	109.95 to 113.50
Atam Valves Limited	225.25	222.00 to 229.00
Eimco Elecon (india) Ltd	606.60	581.50 to 611.00
Ge T&d India Limited	180.20	178.00 to 182.75
Lorenzini Apparels Ltd	191.05	185.00 to 194.00
Manomay Tex India Ltd	138.90	138.00 to 142.00
Manorama Industries Ltd	1534.90	1504.00 to 1549.00
The Invest Trust Of Ind L	88.50	88.05 to 91.85
Auro Impex & Chemicals L	78.80	73.50 to 78.80
Goi Tbill 182d-02/11/23	96.77	96.77 to 96.77
Goi Tbill 364d-16/05/24	93.80	93.80 to 93.80
Andhra Cements Limited	150.75	145.00 to 151.05
Sec Re Ncd 9.48% Sr.v	1000.00	1000.00 to 1000.00
De Neers Tools Limited	179.95	170.00 to 179.95
Godha Cabcon Insulat Ltd	0.10	0.05 to 0.10
Krishca Strapping Sltn L	105.15	97.10 to 106.60
Goi Tbill 364d-23/05/24	93.75	93.75 to 93.75
Goi Tbill 91d-24/08/23	98.50	98.34 to 98.50
Remus Pharmaceuticals L	2183.85	2125.00 to 2183.85
Goi Tbill 364d-09/05/24	93.90	93.90 to 93.95
Gravita India Limited	565.00	565.00 to 565.00
Goi Tbill 182d-23/11/23	96.60	96.60 to 96.60
Pavna Industries Limited	335.00	320.25 to 335.25
Serencd8.40%sr.iici&ii	1039.00	1039.00 to 1039.00
Sdl Hr 7.69% 2027	102.00	102.00 to 102.00
Healthcare Glob. Ent. Ltd	320.00	320.00 to 320.00
Edelweiss Fin Serv Ltd	36.75	35.00 to 36.75
Crayons Advertising Ltd	94.50	90.00 to 94.50
Vasa Denticity Limited	221.55	211.00 to 221.55
Sec Re Ncd 8.25% Sr.iii	1000.00	1000.00 to 1000.00
Goi Tbill 364d-30/05/24	93.70	93.70 to 93.70
Goi Tbill 91d-31/08/23	98.51	96.50 to 98.51

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

NSE Scanner UPTRENDING forming stock list

2213 stocks found forming UPTRENDING

Back to top | Use Dark Theme