NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

2172 stocks found forming UPTRENDING

Company	Close	Range
20 Microns Limited	236.99	231.65 to 245.00
A2Z INFRA ENGINEERING LIMITED	17.94	17.22 to 18.39
Aban Offshore Limited	51.27	51.10 to 54.62
Abbott India Limited	31800.00	31325.00 to 31845.00
ADF Foods Limited	289.32	274.18 to 294.80
Advani Hotels & Resorts (India) Limited	61.80	60.64 to 62.38
Agarwal Industrial Corporation Limited	975.70	966.05 to 998.95
Asian Hotels (East) Limited	143.92	142.30 to 146.96
Ajmera Realty & Infra India Limited	978.85	962.45 to 1002.75
Aksh Optifibre Limited	9.05	8.99 to 9.34
Alembic Limited	116.17	114.10 to 118.50
Allcargo Logistics Limited	35.37	35.05 to 36.33
Alphageo (India) Limited	279.25	275.25 to 284.90
Anik Industries Limited	110.47	104.00 to 110.47
Antarctica Limited	1.24	1.22 to 1.33
Apollo Hospitals Enterprise Limited	7006.50	6999.50 to 7134.50
Aptech Limited	161.55	157.88 to 167.80
Archidply Industries Limited	105.87	104.52 to 106.42
Archies Limited	22.91	22.72 to 24.45
Aro Granite Industries Limited	40.66	39.00 to 40.73
Asahi India Glass Limited	750.25	740.25 to 766.50
Automotive Stampings and Assemblies Limited	559.55	555.55 to 581.95
Ashiana Housing Limited	352.05	347.40 to 367.95
Asian Paints Limited	2264.80	2227.00 to 2281.00
Asian Granito India Limited	67.82	64.85 to 69.65
Astral Poly Technik Limited	1564.00	1551.90 to 1576.90
AstraZeneca Pharma India Limited	10069.00	9945.50 to 10392.50
Atlas Cycles (Haryana) Limited	149.10	149.10 to 149.10
Automotive Axles Limited	1800.10	1768.00 to 1814.80
Axis Bank Limited	1215.10	1211.30 to 1227.00
B.A.G Films and Media Limited	7.62	7.26 to 7.62
Bajaj Electricals Limited	667.35	650.20 to 676.75
Bajaj Finserv Limited	2003.30	1996.20 to 2033.90
Balaji Telefilms Limited	80.81	79.06 to 81.59
Banaras Beads Limited	122.03	121.50 to 126.00
Banco Products (I) Limited	596.30	592.00 to 619.65
BASF India Limited	5083.00	5047.50 to 5158.00
Bannari Amman Spinning Mills Limited	34.36	34.25 to 35.47
Bayer Cropscience Limited	5654.50	5457.50 to 5671.50
Beardsell Limited	32.80	32.00 to 33.89
Bharat Electronics Limited	401.75	400.50 to 407.50
BEML Limited	4378.30	4345.70 to 4475.00
BF Utilities Limited	778.60	770.00 to 825.00
Bharat Gears Limited	91.91	91.00 to 92.85
Bharat Rasayan Limited	10423.50	10029.50 to 10585.50
Biocon Limited	352.65	349.85 to 364.65
Birla Cable	208.05	180.46 to 215.20
BLB Limited	14.99	14.67 to 15.40
Bliss GVS Pharma Limited	141.84	140.83 to 148.00
Blue Star Limited	1669.90	1648.20 to 1675.90
Bosch Limited	32215.00	32000.00 to 32395.00
BPL Limited	97.33	94.46 to 98.40
The Byke Hospitality Ltd	94.97	89.35 to 100.00
California Software Company Limited	15.07	15.07 to 15.07
Camlin Fine Sciences Limited	318.40	300.29 to 324.00
Can Fin Homes Limited	793.35	777.60 to 796.55
Cantabil Retail India Limited	257.45	251.99 to 259.00
Credit Analysis And Research Limited	1870.50	1858.10 to 1935.00
Century Enka Limited	499.70	486.00 to 507.60
Centum Electronics Limited	2385.60	2314.00 to 2460.00
Cera Sanitaryware Limited	7054.00	6953.00 to 7275.00
Capri Global Capital Limited	173.18	170.61 to 181.50
Chambal Fertilizers & Chemicals Limited	555.45	548.05 to 560.40
Cigniti Technologies Limited	1709.20	1688.80 to 1727.50
Cineline India Limited	92.98	90.50 to 94.40
Cinevista Limited	21.34	18.15 to 21.34
Cipla Limited	1503.50	1495.50 to 1533.40
Creative Eye Limited	10.91	10.23 to 12.19
CRISIL Limited	5670.50	5431.50 to 5708.00
Cg Power And Ind Sol Ltd	694.10	677.75 to 698.10
Cubex Tubings Limited	109.13	109.00 to 112.72
Cyber Media (India) Limited	19.60	18.54 to 19.60
Cyient Limited	1331.60	1314.30 to 1346.30
D.B.Corp Limited	271.10	269.10 to 274.50
D B Realty Limited	223.59	221.05 to 234.70
DCM Shriram Limited	1155.30	1134.30 to 1159.00
Deccan Cements Limited	726.30	725.00 to 736.30
Deepak Fertilizers and Petrochemicals Corporation Limited	1561.60	1552.00 to 1614.00
Delta Magnets Limited	105.15	105.15 to 115.99
DIC India Limited	653.50	640.15 to 670.50
DLF Limited	851.45	849.65 to 882.45
D-Link (India) Limited	541.65	536.75 to 550.05
Donear Industries Limited	110.33	108.00 to 111.50
DPSC Limited	13.67	13.25 to 14.16
Dr. Reddy's Laboratories Limited	1318.80	1302.60 to 1349.70
Dynacons Systems & Solutions Limited	1111.80	1107.00 to 1159.10
Dynamatic Technologies Limited	7218.00	7161.00 to 7548.50
eClerx Services Limited	3625.70	3575.00 to 3655.00
Electrosteel Castings Limited	124.22	123.50 to 130.43
Electrotherm (India) Limited	1176.10	1172.00 to 1217.90
Energy Development Company Limited	24.53	23.77 to 26.75
Essar Shipping Limited	33.36	33.15 to 35.25
Eveready Industries India Limited	321.95	319.10 to 328.00
Excel Realty N Infra Limited	0.86	0.78 to 0.86
Excel Industries Limited	1269.70	1230.00 to 1311.90
Fertilizers and Chemicals Travancore Limited	1031.05	1022.60 to 1056.95
Fineotex Chemical Limited	271.21	261.10 to 274.40
FDC Limited	473.20	471.00 to 490.30
Fiem Industries Limited	1913.50	1905.20 to 1970.00
63 Moons Technologies Ltd	916.70	910.00 to 964.95
Finolex Industries Limited	228.24	222.50 to 234.00
Federal-Mogul Goetze (India) Limited.	543.45	504.85 to 553.00
Fortis Healthcare Limited	761.55	756.10 to 771.90
Foseco India Limited	4668.50	4625.00 to 4890.00
Firstsource Solutions Limited	385.70	381.45 to 391.40
Ganesha Ecosphere Limited	1503.60	1501.00 to 1541.80
Gillette India Limited	10430.50	10125.00 to 10500.00
GKW Limited	1906.10	1875.00 to 2044.00
Glenmark Pharmaceuticals Limited	1653.20	1642.00 to 1685.60
Gujarat Lease Financing Limited	4.43	4.43 to 4.43
GM Breweries Limited	732.40	729.00 to 750.00
Gujarat Mineral Development Corporation Limited	399.35	395.55 to 416.40
Godrej Industries Limited	1318.90	1291.80 to 1335.00
Godrej Properties Limited	2455.70	2430.40 to 2483.90
Good Luck Steel Tubes Limited	1120.00	1093.40 to 1139.00
Grasim Industries Limited	2671.40	2665.00 to 2706.30
Greenply Industries Limited	321.30	320.00 to 331.60
GTL Limited	10.46	10.10 to 11.38
GTL Infrastructure Limited	1.81	1.80 to 1.97
Gufic Biosciences Limited	370.15	368.95 to 382.25
Gujarat Apollo Industries Limited	382.75	380.00 to 388.25
GOCL CORPORATION L INR2	384.35	381.50 to 403.00
Gulf Oil Lubricants India Limited	1216.00	1201.00 to 1238.90
HCL Infosystems Limited	21.36	20.76 to 24.50
HCL Technologies Limited	1729.60	1720.00 to 1738.80
HeidelbergCement India Limited	196.62	192.10 to 197.78
Hercules Hoists Limited	197.42	194.00 to 207.99
Hero MotoCorp Limited	4371.00	4333.80 to 4390.00
Hinduja Global Solutions Limited	535.30	533.00 to 548.10
Hilton Metal Forging Limited	75.51	75.10 to 78.75
Hindustan Motors Limited	34.01	31.27 to 34.75
Johnson Con. Hit	1784.40	1762.60 to 1795.70
HOV Services Limited	67.53	67.01 to 70.32
HT Media Limited	20.12	19.06 to 20.98
Hubtown Limited	214.00	212.50 to 224.19
ICRA Limited	6811.50	6681.00 to 6900.00
IFB Agro Industries Limited	778.60	760.00 to 800.00
IFB Industries Limited	1594.30	1580.00 to 1619.70
Indraprastha Gas Limited	208.91	208.00 to 213.42
IIFL Holdings Limited	487.65	482.05 to 494.80
Industrial Investment Trust Limited	175.95	174.01 to 186.80
Indian Metals & Ferro Alloys Limited	709.95	707.05 to 739.80
India Glycols Limited	1901.50	1890.00 to 1925.40
Indian Bank	634.05	630.65 to 642.00
India Nippon Electricals Limited	722.95	716.95 to 737.00
Indoco Remedies Limited	285.15	280.35 to 292.00
Ind-Swift Laboratories Limited	102.40	101.06 to 107.40
INFOMEDIA PRESS LIMITED	9.54	9.54 to 9.54
Infosys Limited	1639.90	1615.60 to 1647.40
Insecticides (India) Limited	910.20	906.00 to 947.00
Intellect Design Arena Limited	1227.90	1196.20 to 1255.00
Inventure Growth & Securities Limited	1.68	1.68 to 1.72
ITD Cementation India Limited	776.65	773.00 to 784.65
Jai Balaji Industries Limited	104.74	104.05 to 107.00
JB Chemicals & Pharmaceuticals Limited	1727.40	1718.80 to 1759.00
Jindal Photo Limited	903.65	888.00 to 914.95
Jindal Saw Limited	232.93	231.98 to 240.23
Jindal Drilling And Industries Limited	656.55	653.00 to 678.55
Jain Irrigation Systems Limited	33.52	33.24 to 34.48
Jain Irrigation Systems Limited	62.48	62.25 to 64.35
JK Cement Limited	5901.00	5880.00 to 6022.50
Jaiprakash Power Ventures Limited	17.41	17.36 to 17.90
JSW Steel Limited	999.65	997.90 to 1010.45
Kalyani Forge Limited	739.25	720.40 to 748.40
Kanani Industries Limited	2.15	2.15 to 2.21
Karma Energy Limited	83.38	75.80 to 83.38
Karur Vysya Bank Limited	246.79	243.08 to 251.00
KEC International Limited	890.75	882.75 to 902.95
Kirloskar Electric Company Limited	137.52	136.10 to 141.46
Kernex Microsystems (India) Limited	1296.00	1288.30 to 1360.00
Khaitan (India) Limited	153.96	150.20 to 167.50
Khandwala Securities Limited	23.95	23.55 to 27.90
Kilitch Drugs (India) Limited	438.30	432.05 to 459.50
Kitex Garments Limited	308.98	293.20 to 314.00
Kewal Kiran Clothing Limited	499.90	495.00 to 506.80
Kokuyo Camlin Limited	131.08	129.56 to 136.00
Kolte - Patil Developers Limited	461.05	452.60 to 470.00
Kotak Mahindra Bank Limited	2136.80	2130.20 to 2155.80
Kothari Petrochemicals Limited	184.67	181.30 to 191.95
Kalyani Steels Limited	904.50	810.00 to 959.40
The Karnataka Bank Limited	205.77	205.00 to 208.94
La Opala RG Limited	260.21	255.40 to 263.00
LCC Infotech Limited	6.20	5.70 to 6.31
Lakshmi Finance & Industrial Corporation Limited	219.37	218.28 to 223.08
Landmark Property Development Company Limited	9.07	8.85 to 9.53
Lumax Industries Limited	3216.70	3210.00 to 3273.30
Lumax Auto Technologies Limited	1062.30	1021.90 to 1114.80
Lypsa Gems & Jewellery Limited	9.92	9.27 to 10.30
Maan Aluminium Limited	127.82	124.83 to 132.99
Mahindra Lifespace Developers Limited	360.95	359.45 to 369.30
Maharashtra Scooters Limited	14548.00	14500.00 to 15450.00
Manaksia Coated Metals & Industries Limited	132.43	124.24 to 134.52
Manaksia Limited	74.69	72.16 to 77.00
Manaksia Steels Limited	60.64	60.00 to 63.95
Manali Petrochemicals Limited	65.17	62.30 to 68.38
Manappuram Finance Limited	269.92	268.91 to 278.78
Manugraph India Limited	22.54	22.15 to 23.39
Maral Overseas Limited	74.39	73.61 to 76.02
Maruti Suzuki India Limited	12595.00	12470.00 to 12615.00
Mastek Limited	2480.80	2465.00 to 2569.80
Vip Clothing Limited	40.12	39.60 to 41.50
Multi Commodity Exchange of India Limited	7925.50	7752.50 to 8021.50
Sastasundar Ventures Ltd	303.05	277.55 to 307.70
MMTC Limited	76.20	76.00 to 78.30
Mohit Industries Limited	31.55	30.70 to 31.98
Mold-Tek Packaging Limited	708.05	704.90 to 715.00
MphasiS Limited	2693.40	2667.20 to 2725.00
MPS Limited	2687.70	2650.60 to 2733.00
MSP Steel & Power Limited	28.17	27.90 to 29.65
Mukta Arts Limited	80.91	79.22 to 81.62
Muthoot Finance Limited	2645.70	2592.60 to 2654.80
Nahar Capital and Financial Services Limited	325.00	321.65 to 344.25
Nahar Industrial Enterprises Limited	141.82	140.97 to 149.56
Nahar Poly Films Limited	322.00	319.35 to 356.80
Nath Bio-Genes (India) Limited	207.20	203.26 to 213.20
Info Edge (India) Limited	1475.40	1470.80 to 1500.20
Navin Fluorine International Limited	4703.40	4568.10 to 4794.30
Nelcast Limited	145.76	134.21 to 147.75
NELCO Limited	1093.35	1080.00 to 1161.00
Nesco Limited	1022.15	1009.25 to 1033.90
Next Mediaworks Limited	7.09	6.87 to 7.22
NRB Industrial Bearings Limited	30.96	30.55 to 34.62
NRB Bearing Limited	268.60	252.10 to 275.00
NTPC Limited	335.20	333.10 to 336.90
Oberoi Realty Limited	1911.20	1905.10 to 1972.00
Oracle Financial Services Software Limited	9732.50	9632.00 to 9775.00
Oil India Limited	478.20	472.70 to 484.45
Oil Country Tubular Limited	79.24	78.11 to 83.10
Omaxe Limited	100.16	99.20 to 110.00
Onelife Capital Advisors Limited	12.55	12.40 to 12.89
Oil & Natural Gas Corporation Limited	252.31	251.55 to 257.09
Orbit Exports Limited	177.84	175.50 to 182.90
Oriental Trimex Limited	16.84	14.76 to 17.25
Orient Bell Limited	305.45	302.34 to 314.10
Orient Press Limited	95.40	94.00 to 98.50
Panama Petrochem Limited	365.35	363.50 to 372.50
Parsvnath Developers Limited	18.58	18.15 to 18.67
Patel Integrated Logistics Limited	15.95	15.58 to 16.25
PC Jeweller Limited	12.28	12.11 to 12.44
Persistent Systems Limited	6068.00	6004.00 to 6145.00
Pfizer Limited	5860.50	5840.00 to 5981.00
PTC India Financial Services Limited	40.86	40.44 to 41.89
Pearl Global Industries Limited	1407.50	1343.00 to 1418.00
The Phoenix Mills Limited	1613.50	1602.10 to 1647.10
PI Industries Limited	4172.30	4101.00 to 4198.00
Plastiblends India Limited	212.66	210.00 to 216.95
PPAP Automotive Limited	248.23	240.21 to 249.35
Prajay Engineers Syndicate Limited	23.94	22.39 to 25.24
Precot Meridian Limited	564.75	548.95 to 578.00
Prestige Estates Projects Limited	1694.70	1687.70 to 1727.00
Prime Securities Limited	260.64	257.00 to 262.50
PTC India Limited	176.85	176.20 to 180.40
PVP Ventures Limited	24.15	24.11 to 24.87
Radaan Mediaworks India Limited	4.48	4.40 to 4.78
The Ramco Cements Limited	1069.30	1051.00 to 1081.75
Ramco Industries Limited	269.90	265.20 to 275.55
Rane Holdings Limited	1562.30	1510.20 to 1595.00
Redington (India) Limited	295.40	289.55 to 297.20
Regency Ceramics Limited	53.26	53.26 to 57.69
Reliance Infrastructure Limited	380.60	339.20 to 385.70
Repco Home Finance Limited	422.45	417.10 to 427.65
Reliance Industrial Infrastructure Limited	974.55	969.90 to 998.70
Ramkrishna Forgings Limited	640.35	635.50 to 656.60
Rane (Madras) Limited	1003.25	900.00 to 1049.00
Royal Orchid Hotels Limited	381.45	380.50 to 401.65
Rossell India Limited	70.69	70.50 to 74.00
RPG Life Sciences Limited	2358.30	2336.00 to 2459.00
Reliance Power Limited	66.98	64.67 to 69.00
R Systems International Limited	444.35	441.70 to 454.00
RattanIndia Power Limited	13.25	13.07 to 14.08
The Ruby Mills Limited	241.69	238.45 to 249.70
Rushil Decor Limited	30.48	28.98 to 31.65
Sambhaav Media Limited	7.08	7.01 to 7.30
The Sandesh Limited	1159.90	1153.80 to 1165.50
Sangam (India) Limited	429.10	425.50 to 441.95
Sarda Energy & Minerals Limited	450.05	447.05 to 456.85
Sarla Performance Fibers Limited	109.11	108.15 to 111.84
Shipping Corporation Of India Limited	215.86	213.56 to 235.90
Som Distilleries & Breweries Limited	160.60	160.00 to 167.99
Selan Exploration Technology Limited	703.90	700.40 to 738.45
STL Global Limited	18.16	17.55 to 20.30
Shah Alloys Limited	56.52	56.00 to 57.90
Shakti Pumps (India) Limited	1008.60	987.30 to 1049.00
Shanthi Gears Limited	530.25	528.05 to 550.00
Sharda Cropchem Limited	805.85	801.45 to 837.75
Shilpa Medicare Limited	983.55	960.60 to 1000.00
Shyam Telecom Limited	17.25	17.25 to 17.25
Siemens Limited	3321.60	3276.50 to 3373.30
Standard Industries Limited	20.59	20.28 to 21.10
SKM Egg Products Export (India) Limited	256.99	253.00 to 266.00
Snowman Logistics Limited	60.48	60.12 to 62.40
Sobha Limited	1601.70	1570.00 to 1610.10
Solar Industries India Limited	17155.00	16975.00 to 17300.00
Somany Ceramics Limited	591.55	566.25 to 606.85
Sonata Software Limited	419.30	417.20 to 430.00
SPML Infra Limited	225.96	224.11 to 235.13
Sreeleathers Limited	247.83	244.00 to 249.42
SRF Limited	3096.40	3088.70 to 3132.20
Sree Rayalaseema Hi-Strength Hypo Limited	642.65	636.50 to 666.45
Steel Strips Wheels Limited	258.14	247.00 to 261.00
Strides Arcolab Limited	865.75	849.80 to 901.90
The State Trading Corporation of India Limited	158.76	149.00 to 164.70
Stel Holdings Limited	410.95	403.40 to 419.95
Subros Limited	1013.85	984.00 to 1083.20
Sudarshan Chemical Industries Limited	1246.20	1240.00 to 1283.90
Sunflag Iron And Steel Company Limited	282.10	270.70 to 289.50
Sunteck Realty Limited	445.80	443.40 to 475.00
Superhouse Limited	180.71	176.78 to 184.20
Suprajit Engineering Limited	463.90	453.30 to 467.30
Supreme Industries Limited	4644.40	4550.00 to 4739.00
Suven Life Sciences Limited	248.48	235.00 to 257.80
Swaraj Engines Limited	4079.80	4001.40 to 4149.90
Tainwala Chemical and Plastic (I) Limited	218.38	213.69 to 220.07
Talbros Automotive Components Limited	296.75	293.00 to 303.00
Tanla Solutions Limited	676.50	672.00 to 707.70
Tarmat Limited	59.16	54.20 to 60.99
Tata Chemicals Limited	935.20	931.00 to 945.45
Tata Communications Limited	1709.60	1701.00 to 1722.90
TCI Finance Limited	17.94	17.94 to 17.94
Tata Consultancy Services Limited	3515.30	3488.10 to 3520.00
TD Power Systems Limited	518.85	505.80 to 522.30
Tech Mahindra Limited	1718.60	1684.20 to 1725.00
TGB BANQUETS AND HOTELS LIMITED	12.34	12.00 to 12.51
Tilaknagar Industries Limited	367.80	366.20 to 390.90
Time Technoplast Limited	442.40	437.05 to 455.00
Thirumalai Chemicals Limited	287.56	284.00 to 301.70
Tamilnadu PetroProducts Limited	91.19	90.64 to 94.07
Tamilnadu Telecommunication Limited	9.73	9.54 to 10.25
Torrent Pharmaceuticals Limited	3255.40	3247.20 to 3295.00
Triveni Turbine Limited	605.20	594.35 to 617.45
TTK Prestige Limited	624.85	614.05 to 628.15
T T Limited	15.82	15.49 to 16.00
TVS Electronics Limited	499.70	497.05 to 525.00
TVS Motor Company Limited	2777.20	2769.10 to 2808.00
TVS Srichakra Limited	3118.40	3098.00 to 3178.10
UltraTech Cement Limited	11383.00	11360.00 to 11509.00
Usha Martin Education & Solutions Limited	5.61	5.57 to 5.90
The United Nilgiri Tea Estates Company Limited	438.25	431.85 to 443.95
Universal Cables Limited	680.00	649.70 to 710.85
UPL Limited	646.10	642.50 to 653.35
Usha Martin Limited	310.85	306.55 to 312.95
V2 Retail Limited	1885.70	1805.00 to 1899.90
Vardhman Acrylics Limited	44.95	44.71 to 45.76
Vaswani Industries Limited	46.31	45.71 to 47.95
Vedanta Limited	458.95	457.80 to 465.85
Venus Remedies Limited	447.80	432.35 to 463.20
Vikas Ecotech	2.50	2.47 to 2.55
Vinati Organics Limited	1912.40	1870.00 to 1939.00
Vindhya Telelinks Limited	1772.00	1745.40 to 1889.00
Vinyl Chemicals (India) Limited	332.75	329.95 to 346.00
VIP Industries Limited	419.50	414.70 to 428.90
Vishnu Chemicals Limited	561.00	557.60 to 577.00
V-Mart Retail Limited	3630.40	3617.30 to 3742.00
Voltas Limited	1294.20	1282.30 to 1322.50
Wanbury Limited	289.88	287.71 to 307.00
Welspun Investments and Commercials Limited	1186.40	1110.00 to 1199.00
WELSPUN ENTERPRISE INR10	520.85	518.00 to 535.35
Wheels India Limited	754.40	742.00 to 761.40
Whirlpool of India Limited	1330.90	1307.70 to 1334.00
Williamson Magor & Company Limited	34.36	34.18 to 36.51
Windsor Machines Limited	368.15	366.00 to 409.00
Wipro Limited	262.91	261.66 to 265.45
Wockhardt Limited	1727.60	1711.00 to 1813.40
Wonderla Holidays Limited	655.10	648.00 to 668.00
Zee Entertainment Enterprises Limited	137.21	136.26 to 143.30
Zee Learn Limited	8.67	8.60 to 9.11
Zenith Exports Limited	258.30	250.00 to 263.95
Zensar Technologies Limited	875.60	869.05 to 886.05
Zydus Wellness Limited	1948.10	1916.10 to 1984.00
ALANKIT LIMITED INR2	15.15	15.08 to 15.49
AXIS MUTUAL FUND GOLD ETF	83.13	81.69 to 85.88
Bharat Wire Ropes Ltd.	225.32	217.88 to 248.70
BIRLA SUN LIFE ASS GOLD ETF	87.21	86.40 to 88.00
BIRLA SUN LIFE ASS NIFTY GROWTH	28.71	28.50 to 29.50
COFFEE DAY ENTERPR INR10	33.57	33.50 to 35.08
Control Print Limited	817.70	797.80 to 823.00
GOLDMAN SACHS MUTU CPSE ETF GRO	93.34	93.13 to 96.16
Gokul Agro Resources Ltd	307.96	287.44 to 322.60
GOLDMAN SACHS GOLD GOLD EXCH TR	82.56	82.20 to 84.20
UTI ASSET MANAGEME UTI GOLD EXC	83.65	82.10 to 86.30
GUJARAT GAS LIMITE INR10 NEW	477.00	472.05 to 483.10
GOLDMAN SACHS HANG HANG SENG BE	384.39	383.09 to 388.87
JHS SVENDGAARD LAB INR10	13.70	13.00 to 13.70
KAYA LIMITED INR10	353.15	340.05 to 353.15
Kellton Tech Sol Ltd	129.91	129.11 to 134.15
Kridhan Infra Limited	4.57	4.55 to 4.75
Dr. Lal Path Labs Ltd.	2928.20	2901.00 to 2952.90
MAX FINANCIAL SERV LTD	1585.80	1573.60 to 1594.60
Narayana Hrudayalaya Ltd.	1903.10	1895.00 to 1951.10
NILA INFRASTRUCTUR INR1	12.68	12.22 to 13.07
Oriental Carbn & Chem Ltd	315.95	307.05 to 329.80
ORICON ENTERPRISES INR2	45.17	45.10 to 46.50
Parag Milk Foods Ltd.	219.89	217.90 to 229.14
Pudumjee Paper Pro. Ltd	113.11	111.60 to 115.60
Pilani Inv & Ind Cor Ltd	5205.80	5140.40 to 5375.00
QUANTUM GOLD FUND QUANTUM GOLD	82.39	81.91 to 82.79
Quick Heal Tech Ltd	356.10	354.00 to 373.45
SADBHAV INFRASTRUC INR10	5.59	5.48 to 5.66
Sequent Scientific Ltd.	194.73	193.55 to 201.47
SBI-ETF GOLD	85.07	84.70 to 87.98
S H KELKAR AND COM INR10	244.11	243.00 to 249.73
Teamlease Services Ltd.	2034.10	2017.10 to 2086.00
TTK Healthcare Limited	1263.20	1257.10 to 1274.40
Umang Dairies Limited	93.81	87.53 to 95.67
UTI MUTUAL FUND UTI NIFTY ETF	271.54	271.25 to 274.00
UTI MUTUAL FUND UTI- SENSEX ETF	893.34	888.58 to 897.85
Vidhi Spclty F Ingrdnts L	425.35	418.50 to 433.95
Advance. Enzyme.	343.50	334.50 to 363.90
Albert David	854.80	851.25 to 868.00
Arman Financial	1717.70	1699.90 to 1780.00
Aspinwall & Co	285.25	285.00 to 288.50
BIGBLOC Const.	65.33	64.25 to 72.32
Crown Lifters	195.75	195.00 to 205.40
DCM Financial	7.16	7.15 to 7.90
GE Power	311.85	310.10 to 323.95
Goldman Sach S&P	510.85	509.00 to 514.01
Grob Tea Co	1184.85	1169.85 to 1259.50
HEC Infra Proj.	151.23	147.99 to 163.56
ICDS	58.71	57.24 to 60.26
ICICI Pru Life	640.30	635.65 to 644.00
Invesco Ind. ETF	2818.08	2736.00 to 2826.80
Invesco Ind.Gold	8632.55	8555.00 to 8690.00
KDDL Ltd	2854.40	2821.20 to 3079.80
Krebs Biochem	97.35	87.38 to 104.00
L&T Technology	4437.30	4420.00 to 4563.00
Mahanagar Gas	1433.50	1400.20 to 1438.80
Marathon Nextgen	587.75	586.00 to 606.50
Mitcon Consult.	87.83	83.34 to 88.85
Modi Rubber	142.63	142.00 to 147.80
Mold-Tek Technol	156.88	156.25 to 165.00
N K Inds.	69.68	69.60 to 76.00
Nifty50 Value 20	149.42	149.33 to 150.17
Pokarna	1080.20	1075.00 to 1120.00
Prem. Explosives	605.40	595.50 to 626.00
Pruden. Sugar	44.66	44.01 to 48.25
Quantum Index	2704.15	2692.00 to 2714.47
RBL Bank	218.65	215.35 to 219.99
Sagardeep Alloys	33.86	31.30 to 36.00
Thyrocare Tech.	1004.50	996.20 to 1034.40
United Polyfab	19.09	18.91 to 20.38
Wealth First Por	1234.20	1191.60 to 1245.00
Nifty It	39356.10	38977.95 to 39499.15
Nifty Midcap 50	16447.40	16421.50 to 16619.40
Nifty Realty	1013.70	1012.45 to 1038.70
Nifty Serv Sector	32902.35	32854.20 to 33047.50
Nifty Div Opps 50	6079.20	6067.20 to 6106.00
Nifty50 Div Point	77.70	77.70 to 77.70
Nifty Cpse	6580.75	6564.90 to 6630.70
Nifty Growsect 15	11380.80	11359.35 to 11430.45
Nifty50 Pr 1x Inv	205.00	204.00 to 205.35
Nifty50 Tr 1x Inv	168.90	168.05 to 169.15
Nifty50 Value 20	12895.90	12875.15 to 12939.30
Nifty Gs 8 13yr	2935.09	2934.25 to 2939.07
Nifty Gs 10yr	2598.92	2597.58 to 2601.69
Sakar Healthcare Ltd.	328.90	315.00 to 331.70
Idfcamc - Idfniftyet	271.62	270.40 to 271.90
Art Nirman Limited	67.72	66.00 to 72.50
Poddar Pigments Limited	307.30	305.10 to 320.40
Rollatainers Limited	2.24	2.24 to 2.24
N.b.i. Ind. Fin. Co. Ltd	3042.70	3000.20 to 3174.00
Sheela Foam Limited	718.90	707.30 to 727.00
Laurus Labs Limited	660.55	655.75 to 681.30
Sec Red Ncd 8.90% Sr. I	5.82	5.57 to 5.82
Capital Trust Limited	98.70	98.11 to 102.08
Pricol Limited	443.05	438.00 to 445.95
Krishana Phoschem Limited	497.35	493.60 to 518.65
Global Education Limited	64.06	63.50 to 66.69
Nitiraj Engineers Ltd	202.16	201.00 to 212.00
Sanginita Chemicals Ltd	10.34	10.01 to 10.74
Akash Infra-projects Ltd.	29.75	28.30 to 30.68
Tasty Bite Eatables Ltd	10779.00	10538.00 to 11131.00
Airan Limited	30.53	30.25 to 31.84
Laxmi Cotspin Limited	30.35	29.12 to 30.90
N R Agarwal Inds Ltd	347.70	341.40 to 368.35
Shankara Bldg Product Ltd	1070.95	1062.50 to 1090.05
Focus Lightg & Fixtrs Ltd	122.39	118.02 to 123.75
Dev Info Technology Ltd	108.77	107.89 to 112.39
M K Proteins Limited	9.01	8.71 to 9.78
Sikko Industries Limited	81.71	74.34 to 88.40
Infobeans Techno. Ltd.	386.20	384.00 to 398.35
S Chand And Company Ltd	238.27	218.09 to 240.00
Psp Projects Limited	730.10	721.00 to 746.75
Eris Lifesciences Limited	1787.70	1768.10 to 1841.00
Gtpl Hathway Limited	116.92	116.80 to 120.29
Au Small Finance Bank Ltd	773.15	771.30 to 783.95
Ace Integrated Solu. Ltd.	27.39	27.01 to 28.66
Shrenik Limited	0.61	0.59 to 0.63
Ganges Securities Limited	167.26	166.30 to 177.76
Palash Securities Ltd	128.98	128.52 to 135.80
Shanti Overseas (ind) Ltd	18.58	17.57 to 18.90
Total Transport Sys Ltd	82.47	81.51 to 84.01
Optiemus Infracom Ltd	614.65	596.70 to 634.40
Security Intell Services	372.55	365.35 to 380.35
Cochin Shipyard Limited	2192.20	2165.80 to 2243.70
Aditya Birla Capital Ltd.	255.11	247.02 to 255.75
Apex Frozen Foods Limited	237.08	235.11 to 245.99
Matrimony.com Limited	547.50	540.00 to 556.95
Dishman Carbo Amcis Ltd	274.30	270.00 to 283.50
Sbi Life Insurance Co Ltd	1800.20	1785.40 to 1806.70
Airo Lam Limited	109.14	107.42 to 113.50
Mas Financial Serv Ltd	296.85	290.60 to 297.90
Khadim India Limited	309.75	292.90 to 313.00
Hdfc Stand Life In Co Ltd	773.95	766.40 to 777.85
Shradha Infraproj (n) Ltd	75.13	72.20 to 76.00
Innovana Thinklabs Ltd.	420.30	405.10 to 422.20
Shalby Limited	185.31	180.57 to 190.49
Touchwood Entertain Ltd.	121.32	113.53 to 136.59
Moksh Ornaments Limited	15.05	14.66 to 15.44
Silly Monks Entertain Ltd	15.84	15.40 to 16.09
Amj Land Holdings Limited	66.58	65.50 to 68.45
Apollo Micro Systems Ltd	201.03	193.45 to 201.70
Newgen Software Tech Ltd	1222.90	1215.10 to 1245.00
Amber Enterprises (i) Ltd	6529.50	6429.00 to 6576.00
Praxis Home Retail Ltd	13.59	12.35 to 13.66
Nifty100 Lowvol30	19786.15	19763.55 to 19870.35
Galaxy Surfactants Ltd	2500.20	2480.00 to 2538.50
South West Pinnacle Ltd	155.31	154.61 to 161.16
Banka Bioloo Limited	72.70	68.98 to 75.87
Dspbramc - Liquidetf	1000.00	999.99 to 1000.01
Sundaram Finance Hold Ltd	457.85	455.00 to 476.55
Hindustan Aeronautics Ltd	5047.30	5040.00 to 5132.60
Mittal Life Style Limited	1.53	1.51 to 1.54
Mishra Dhatu Nigam Ltd	432.35	430.15 to 452.20
Avg Logistics Limited	290.15	285.30 to 294.25
Sri Havisha Hosp & Infr L	2.51	2.38 to 2.84
Mmp Industries Limited	252.10	250.01 to 258.52
Jtekt India Limited	143.27	141.61 to 145.22
Bombay Super Hybrid Seeds	140.65	138.10 to 144.80
Aakash Exploration Ser L	8.76	8.45 to 9.49
3p Land Holdings Limited	54.96	52.70 to 55.50
Prism Johnson Limited	155.07	152.00 to 159.57
Godha Cabcon Insulat Ltd	0.50	0.48 to 0.50
Sirca Paint India Limited	385.80	382.15 to 390.00
Shree Vasu Logistics Ltd	620.45	607.05 to 637.40
Accord Synergy Limited	22.15	22.15 to 22.15
Ani Integrated Serv Ltd.	101.45	101.00 to 101.45
A And M Jumbo Bags Ltd	6.50	6.50 to 6.50
India Grid Trust	153.48	153.00 to 154.39
Irb Invit Fund	60.00	59.75 to 60.45
Marvel Decor Limited	104.00	103.95 to 104.00
Milton Industries Limited	30.20	30.20 to 30.20
M P Today Media Limited	35.30	35.30 to 35.30
Vadivarhe Spclty Chem Ltd	35.15	35.15 to 35.15
Alps Industries Ltd.	2.84	2.81 to 3.10
Arss Infra Proj. Ltd	49.12	49.12 to 49.12
Biofil Chem & Pharma Ltd.	48.93	48.00 to 50.02
Aditya Birla Money Ltd	160.72	156.15 to 161.87
California Software Co Lt	14.36	14.08 to 14.36
The Grob Tea Company Ltd	1154.60	1154.60 to 1154.60
Hilton Metal Forging Ltd	77.42	73.06 to 79.00
Ifb Agro Industries Ltd	733.95	725.00 to 746.60
Kalyani Forge Limited	727.35	722.10 to 759.45
Krebs Biochemicals & Ind	92.48	92.48 to 95.98
Mahamaya Steel Inds Ltd	316.00	304.00 to 316.00
Onelife Cap Advisors Ltd	11.59	11.25 to 11.85
The P K Tea Prod Co Ltd	820.00	766.00 to 837.35
Regencyceramics-ltd	45.65	45.65 to 45.65
Ruchi Infrastructure Ltd	8.19	8.09 to 8.62
Tarapur Transformers Ltd	29.19	29.19 to 29.19
Tera Software Limited	273.10	267.75 to 273.10
Tvs Electronics Ltd	427.95	424.50 to 449.50
Zenith Exports Ltd	255.00	250.10 to 262.40
Educomp Solutions Ltd	1.99	1.92 to 2.07
Goenka Diamond&jewels Ltd	0.96	0.92 to 0.99
Hmt Ltd -	69.89	68.00 to 69.89
Sgb2.50%jul2025sr-ii17-18	9897.95	9881.00 to 9899.98
2.50%goldbonds2026sr-i	9850.05	9676.95 to 9899.94
2.50% Goldbonds2025sr-vi	9860.00	9860.00 to 9860.00
2.50% Goldbonds2025sr-iii	9910.00	9910.00 to 9910.00
R M Drip & Sprink Sys Ltd	552.00	550.00 to 555.50
Transwind Infra Limited	16.00	16.00 to 16.00
Vasa Retail & Oversea Ltd	3.70	3.60 to 3.70
Gujarat Raffia Indust Ltd	45.00	42.84 to 45.20
Welspun Inv & Comm Ltd	1028.25	1025.00 to 1075.00
Gangotri Textiles Ltd.	0.65	0.61 to 0.66
Unsecured Ncd	2190.00	2190.00 to 2190.01
Giriraj Civil Devp Ltd	338.25	335.55 to 409.00
2.50%goldbonds2025 Sr-xii	9650.00	9465.01 to 9650.00
2.50%goldbonds2025sr-xiii	9974.98	9950.00 to 9975.00
2.50%goldbonds 2025 Sr-xi	9451.10	9451.10 to 9451.10
Kkv Agro Powers Ltd.	523.70	523.70 to 523.70
Shree Tirupati Balajee	550.85	540.05 to 565.00
Thomas Scott (india) Ltd	338.65	326.25 to 342.00
2.50%goldbonds2025sr-viii	9899.90	9801.00 to 9899.90
Omfurn India Limited	109.50	109.00 to 111.80
2.50%goldbonds 2025 Sr-x	9999.00	9999.00 to 9999.00
2.50%goldbonds2026sr-xiv	9940.00	9801.00 to 9940.00
2.50% Goldbonds2025sr-vii	9648.00	9648.00 to 9648.00
2.50%goldbonds 2025sr-ix	10200.00	10175.00 to 10200.00
2.50% Goldbonds2025sr-iv	9899.90	9899.90 to 9899.90
2.50% Goldbonds2025sr-v	10000.00	9899.00 to 10000.00
Pashupati Cotspin Limited	662.45	661.25 to 663.30
Infomedia Press Limited	8.60	8.60 to 8.88
Globe Intl Carriers Ltd	117.95	116.50 to 117.95
Manav Infra Projects Ltd	16.35	16.35 to 16.35
Transwarranty Fin. Ltd.	16.20	16.12 to 17.00
Continental Seed Chem Ltd	24.00	23.30 to 24.45
Kernex Microsys(i) Ltd	1233.20	1231.20 to 1299.90
W.s.industries (i) Ltd.	78.50	78.50 to 80.16
Gayatri Highways Limited	1.42	1.42 to 1.42
Blue Chip India Limited	5.33	5.33 to 5.33
Ndtv Ltd	151.69	151.01 to 156.00
Varroc Engineering Ltd.	550.00	543.00 to 565.00
Solara Active Pha Sci Ltd	519.10	510.00 to 541.00
Jakharia Fabric Limited	86.55	86.55 to 86.55
Gujarat Lease Financing L	5.63	5.63 to 5.63
Nifty100 Qualty30	5621.90	5612.70 to 5639.75
Hdfc Amc Limited	4983.90	4920.80 to 4999.00
Hb Stockholdings Limited	95.59	94.51 to 99.54
Ushanti Colour Chem Ltd	49.35	48.05 to 51.00
Nrb Indus. Bearings Ltd.	27.10	27.00 to 28.16
Signet Industries Limited	69.01	68.10 to 72.50
Manugraph India Limited	20.86	20.11 to 21.48
Delta Magnets Limited	96.33	96.33 to 101.40
Flexituff Inter Limited	40.04	40.04 to 42.07
Simbhaoli Sugars Ltd.	17.69	17.65 to 18.60
Aditya Birla Capital Ltd.	242.65	242.65 to 242.65
Parin Furniture Limited	383.00	383.00 to 383.00
Garden Reach Ship&eng Ltd	3173.80	3045.20 to 3204.40
Energy Deve. Co.ltd	23.30	23.30 to 24.00
Raj Tv Network Ltd	45.52	45.01 to 47.10
Parin Furniture Limited	366.00	366.00 to 366.00
2.50%goldbonds2026sr-ii	10077.00	9999.00 to 10090.00
Lypsa Gems & Jewel Ltd	8.49	8.46 to 8.90
Ultra Wiring Conn Sys Ltd	159.85	159.85 to 159.85
Emami Realty Limited	116.66	116.00 to 118.74
2.50%goldbonds2026sr-iii	9999.00	9999.00 to 9999.00
Sbiamc - Sbietfqlty	224.00	223.05 to 225.11
Techno Elec & Eng Co. Ltd	1509.20	1481.80 to 1542.00
Megasoft Ltd	95.01	94.20 to 99.00
Blue Coast Hotels Limited	31.26	31.26 to 31.75
Tataaml - Netf	267.24	266.01 to 270.37
Indo Rama Synthetics Ltd	46.56	45.99 to 48.40
Lasa Supergenerics Ltd	11.49	11.49 to 12.29
Pil Italica Lifestyle Ltd	16.33	16.25 to 17.19
Radaan Mediaworks (i) Ltd	3.84	3.65 to 3.89
Nifty200 Qualty30	20788.55	20745.60 to 20872.50
Idfc First Bank Limited	70.15	69.71 to 71.60
Quintegra Solutions Ltd.	1.66	1.58 to 1.66
2.50%goldbonds2026sr-iv	10000.00	10000.00 to 10000.00
2.50%goldbonds2027sr-v	9979.69	9979.00 to 9991.00
Vipul Limited	11.56	11.56 to 11.60
Xelpmoc Design & Tech Ltd	94.61	94.00 to 97.96
Mahindra & Mahindra Ltd	3082.30	3067.50 to 3085.00
Birlasoft Limited	423.15	419.00 to 428.75
Unitech Limited	8.78	8.78 to 8.78
A2z Infra Engineering Ltd	19.33	18.60 to 19.74
Madhucon Projects Ltd.	8.10	8.10 to 8.79
2.50%goldbonds2027sr-vi	9900.00	9900.00 to 9900.00
Aban Offshore Ltd.	41.18	40.83 to 42.50
Future Mkt Networks Ltd	15.91	15.91 to 16.56
Jubilant Foodworks Ltd	662.00	662.00 to 662.00
Mindpool Technologies Ltd	51.55	51.55 to 51.55
Icici Bank Ltd.	1422.90	1422.90 to 1422.90
Wipro Ltd	258.99	258.99 to 258.99
Arvind Fashions Limited	493.25	482.70 to 498.30
Premier Limited	3.77	3.60 to 3.89
Asian Paints Limited	2207.00	2207.00 to 2207.00
Bajaj Finserv Ltd.	1925.20	1925.20 to 1925.20
Bajaj Finance Limited	9419.50	9419.50 to 9419.50
Mangalam Cement Ltd	815.00	815.00 to 815.00
Il&fs Trans Net Ltd	3.93	3.79 to 4.03
Hindustan Motors Limited	32.30	32.30 to 33.03
Cholamandalam Fin Hol Ltd	2010.20	1986.20 to 2061.90
Polycab India Limited	6041.50	5970.00 to 6124.50
Expleo Solutions Limited	1291.10	1258.40 to 1310.50
Khfm Hos Fac Mana Ser Ltd	80.95	80.95 to 81.10
Kpit Technologies Limited	1400.60	1387.70 to 1425.10
Procter & Gamble Health L	5911.00	5848.00 to 5960.00
2.50%goldbonds2027sr-i	9700.00	9700.00 to 9700.00
Tata Teleserv(maharastra)	68.77	68.40 to 72.20
Jindal Photo Limited	892.50	851.00 to 892.50
Indiamart Intermesh Ltd	2480.80	2458.10 to 2513.60
Oriental Aromatics Ltd	391.30	378.65 to 396.90
Goi Loan 7.26% 2029	103.46	103.45 to 103.46
Goi Loan 7.40% 2035	106.01	106.01 to 106.01
Goi Loan 7.72% 2055	109.50	109.50 to 109.50
Goi Loan 7.72% 2049	106.52	106.52 to 106.52
Kridhan Infra Limited	4.79	4.75 to 4.96
Goi Loan 7.27% 2026	100.41	100.41 to 100.41
Goi Loan 7.06% 2046	105.75	105.75 to 105.75
Goi Loan 7.62% 2039	108.10	108.10 to 108.10
Grand Foundry Ltd	9.27	9.27 to 9.27
Hind Natl Glass & Ind Ltd	18.99	18.99 to 18.99
2.50%goldbonds2027sr-ii	9900.00	9738.12 to 9901.00
Affle (india) Limited	1941.30	1921.00 to 1960.00
Force Motors Limited	14017.00	13822.00 to 14494.00
Westlife Development Ltd	693.95	690.10 to 704.70
Creative Eye Limited	9.71	9.71 to 10.03
Man Coat Metal & Ind Ltd	98.52	94.01 to 98.52
Sterling & Wilson So Ltd	324.15	318.85 to 338.25
Goi Loan 8.17% 2044	119.00	119.00 to 119.00
Sanginita Chemicals Ltd	10.50	10.01 to 10.76
2.50%goldbonds2027sr-iii	9915.00	9881.50 to 10050.00
Tataaml - Npbet	284.81	283.23 to 285.33
Oriental Trimex Ltd	17.00	16.90 to 17.35
Salasar Exterior Cont Ltd	6.70	6.70 to 6.70
Digispice Technologies Lt	23.36	23.11 to 25.28
Industrial Inv Trust Ltd	175.99	171.15 to 177.00
Goi Loan 7.57% 2033	110.00	110.00 to 111.25
Goi Loan 7.69% 2043	108.22	108.22 to 109.01
2.50%goldbonds2027sr-iv	9825.20	9820.00 to 9980.00
Goi Loan 8.13% 2045	117.00	117.00 to 120.45
Ortel Communications Ltd	2.16	1.96 to 2.17
Supreme Infra. Ltd	100.54	93.60 to 101.37
Goi Loan 7.50% 2034	107.25	107.25 to 107.25
Goi Loan 7.63% 2059	111.50	111.50 to 111.50
Emami Realty Limited	115.00	110.00 to 116.00
Goi Loan 7.95% 2032	111.00	111.00 to 111.00
Shiv Aum Steels Limited	280.50	280.50 to 280.50
Cyber Media (india) Ltd.	15.00	14.61 to 15.19
Venus Remedies Limited	439.30	438.05 to 450.00
2.50%goldbonds2027sr-v	9899.99	9890.00 to 9899.99
Goi Loan 10.18% 2026	108.20	106.40 to 108.20
2.50%goldbonds2027sr-vi	9890.00	9811.00 to 9899.99
R. S. Software (india) Li	64.87	64.87 to 64.87
Apollo Pipes Limited	454.70	450.80 to 464.90
Chembond Chemicals Ltd	243.45	241.50 to 259.55
Goi Loan 7.59% 2026	102.04	101.87 to 102.04
Winsome Yarns Limited	1.90	1.86 to 1.93
Csb Bank Limited	392.20	384.45 to 400.80
Ascom Leasin & Invest Ltd	76.55	76.55 to 76.55
Ausom Enterprise Limited	110.03	110.00 to 114.80
Reliance Communications L	1.75	1.75 to 1.75
Rossell India Limited	71.17	70.75 to 73.49
Ujjivan Small Financ Bank	47.95	47.62 to 48.84
2.50%goldbonds2027sr-vii	9899.17	9868.23 to 9899.26
Kesoram Industries Ltd	6.98	6.71 to 6.98
Prince Pipes Fittings Ltd	359.15	357.00 to 375.00
Peninsula Land Limited	29.24	29.24 to 29.24
Suven Life Sciences Ltd	236.95	236.05 to 248.40
Nippon L I A M Ltd	761.95	740.00 to 766.00
2.50%goldbonds2028sr-viii	9900.00	9900.00 to 9900.00
Axiscades Engg Tech Ltd	1278.10	1278.10 to 1278.10
Shah Alloys Limited	55.91	55.00 to 57.20
2.50%goldbonds2028sr-ix	9900.00	9854.03 to 9900.00
Bafna Pharmaceuticals Ltd	75.98	74.25 to 76.83
Housing Dev & Infra Ltd	3.71	3.71 to 3.76
Andhra Paper Limited	79.12	78.30 to 80.49
Reliance Home Finance Ltd	7.31	7.31 to 7.31
Sbi Cards & Pay Ser Ltd	991.00	989.50 to 1009.75
Goi Loan 7.17% 2028	106.00	104.00 to 106.00
2.50%goldbonds2028sr-x	9985.00	9831.00 to 9985.00
S&s Power Switchgears	373.40	371.00 to 380.00
Goi Loan 8.28% 2027	122.68	122.68 to 122.68
Abb Power Pro N Sys Ind L	18654.00	17646.00 to 18750.00
Hov Services Ltd	59.63	58.10 to 62.99
Izmo Limited	334.15	332.05 to 334.15
Reliance Infrastructu Ltd	368.10	362.00 to 381.00
Walchandnagar Industries	230.59	230.52 to 242.10
Goi Loan 7.16% 2050	103.75	103.56 to 103.75
2.50%goldbonds2028sr-i	9903.07	9875.00 to 9964.42
Au Small Finance Bank Ltd	693.00	693.00 to 693.00
Goi Loan 8.32% 2032	119.90	119.90 to 119.90
Touchwood Entertain Ltd.	82.76	79.00 to 82.95
2.50%goldbonds2028sr-ii	9838.00	9820.01 to 9904.80
Indo Thai Sec Ltd	1801.50	1780.10 to 1849.00
Kaya Limited	344.15	342.40 to 355.75
Khadim India Limited	266.70	260.05 to 271.00
Kilitch Drugs India Ltd	455.65	455.00 to 464.00
Mircelectr-depo	15.29	14.80 to 15.29
2.5%goldbonds2028sr-iii	9900.75	9890.00 to 9950.00
Ginnifilaments Ltd.	46.56	45.01 to 46.56
Goi Loan 5.22% 2025	102.75	102.75 to 102.75
Goi Loan 5.79% 2030	99.77	95.60 to 99.90
Goi Loan 6.19% 2034	100.80	100.80 to 100.80
2.50%goldbonds2028sr-iv	9884.07	9880.00 to 9910.00
Mindspace Business P Reit	413.15	412.00 to 423.70
Nifty Alphalowvol	26653.55	26626.35 to 26865.10
2.50%goldbonds2028sr-v	9892.07	9878.00 to 9971.63
Max Healthcare Ins Ltd	1226.80	1220.90 to 1256.20
Max India Limited	192.84	188.02 to 194.20
Sanwaria Consumer Limited	0.39	0.38 to 0.39
Happiest Minds Techno Ltd	668.45	605.00 to 674.85
Route Mobile Limited	1056.70	1050.10 to 1094.85
2.50%goldbonds2028sr-vi	9872.85	9850.00 to 9903.00
Goi Loan 8.30% 2042	114.40	114.40 to 114.40
United Drilling Tools Ltd	236.40	229.00 to 256.30
Archidply Decor Limited	93.00	87.47 to 95.83
Computer Age Mngt Ser Ltd	4181.40	4096.30 to 4247.00
Nifty200momentm30	31240.65	31210.60 to 31471.05
Uti Asset Mngmt Co Ltd	1284.50	1256.00 to 1304.90
Privi Speciality Che Ltd	2423.50	2391.60 to 2490.00
Epl Limited	242.27	237.95 to 247.30
Sbiamc - Sbietfit	426.80	423.49 to 429.04
Dhani Services Limited	70.44	69.90 to 75.40
Sterlite Technologies Ltd	112.71	103.00 to 119.20
2.50%goldbonds2028sr-vii	9875.96	9875.00 to 9931.80
Khaitan Chem & Fert Ltd	78.88	77.72 to 83.75
Raj Oil Mills Limited	60.53	56.20 to 62.00
Subex Ltd	14.24	14.22 to 15.30
One Point One Sol Ltd	50.45	49.75 to 51.90
Reliance Power Ltd.	63.63	63.63 to 66.10
Tirupati Forge Limited	39.95	39.95 to 39.95
Gland Pharma Limited	1750.60	1740.00 to 1816.90
The Hi-tech Gears Limited	761.80	758.00 to 787.95
Aarti Surfactants Limited	576.55	571.00 to 594.95
Huhtamaki India Limited	209.62	208.48 to 215.06
Marine Electrical (i) Ltd	223.76	215.10 to 228.60
2.5%goldbonds2028sr-viii	9886.67	9813.01 to 9949.00
Alphageo (india) Limited	264.09	263.00 to 266.20
The Byke Hospitality Ltd	88.16	86.51 to 91.49
Shemaroo Enter. Ltd.	110.51	107.20 to 111.00
Indus Towers Limited	392.10	390.00 to 394.60
Mangalam Global Ent Ltd	14.00	13.80 to 14.45
Kanpur Plastipack Limited	216.62	211.89 to 224.67
Ravinder Heights Limited	53.13	52.07 to 54.89
Anant Raj Global Limited	187.69	185.33 to 193.34
Fairchem Organics Limited	963.55	950.85 to 975.00
Zenith Steel Pip Ind Ltd	8.37	8.20 to 9.30
Lokesh Machines Ltd	175.55	175.40 to 175.55
Macpower Cnc Machines Ltd	947.60	947.50 to 949.60
2.50%goldbonds2029sr-ix	9900.00	9820.00 to 9942.00
2.50%goldbonds2029sr-x	9904.00	9875.00 to 10049.00
Ahlada Engineers Limited	66.69	65.60 to 69.00
Goi Loan 6.22% 2035	96.38	96.36 to 96.38
Home First Fin Co Ind Ltd	1279.10	1250.50 to 1287.90
Brookfield India Ret	307.89	307.00 to 309.60
Generic Eng Cons Proj Ltd	45.46	40.41 to 45.85
2.50%goldbonds2029sr-xi	9898.00	9874.00 to 9900.00
Hle Glascoat Limited	442.40	430.00 to 461.00
Goi Loan 5.85% 2030	95.68	95.68 to 95.75
Nureca Limited	283.25	276.25 to 286.40
Smc Global Securities Ltd	139.65	137.18 to 146.47
Drc Systems India Limited	19.19	18.75 to 19.42
2.50%goldbonds2029sr-xii	9880.00	9800.00 to 9890.00
Party Cruisers Limited	83.75	83.75 to 83.75
Anupam Rasayan India Ltd	1125.60	1114.80 to 1141.80
Nazara Technologies Ltd	1309.40	1301.00 to 1344.40
Lcc Infotech Ltd	5.59	5.59 to 5.59
Axisamc - Axistecetf	425.69	411.45 to 426.44
Jubilant Ingrevia Limited	724.55	721.15 to 776.75
Rattanindia Ent Limited	57.39	56.95 to 60.12
Solara Active Pha Sci Ltd	495.00	495.00 to 495.00
Siddhika Coatings Limited	196.90	196.90 to 207.25
Wealth Frst Port. Mg. Ltd	862.50	847.00 to 879.80
Deep Industries Limited	428.85	426.00 to 436.40
Powergrid Infra. Invits	86.93	86.80 to 87.25
Axisamc - Axisbpsetf	12.75	12.56 to 13.13
Incredible Industries Ltd	44.20	44.00 to 45.96
Til Ltd	362.90	356.00 to 377.10
T T Limited	15.02	15.02 to 15.80
Anmol India Limited	18.42	18.30 to 18.78
2.5%goldbonds2029sr-i	9859.45	9840.00 to 9909.00
2.5%goldbonds2029sr-ii	9887.59	9811.00 to 9900.00
Goi Loan 6.64% 2035	101.60	101.05 to 101.60
2.5%goldbonds2029sr-iii	9857.98	9835.00 to 9925.00
Arihant Capital Mkts Ltd	75.70	75.12 to 77.60
Goi Loan 5.77% 2030	98.00	98.00 to 98.00
Jaiprakash Associates Ltd	3.37	3.37 to 3.37
Motilal Os Nasdaq100 Etf	181.77	181.17 to 186.05
Abhishek Integrations Ltd	80.00	80.00 to 80.00
Goi Loan 5.15% 2025	98.55	98.50 to 101.99
Dodla Dairy Limited	1409.00	1328.30 to 1481.60
Icdsltd	57.62	53.87 to 58.10
Goi Loan 6.10% 2031	101.50	101.50 to 101.50
Incredible Industries Ltd	42.73	41.10 to 43.20
Maan Aluminium Limited	131.48	125.02 to 133.70
Rhi Magnesita India Ltd	512.95	505.05 to 526.25
Synergy Green Ind. Ltd	535.50	531.00 to 556.80
Walpar Nutritions Limited	51.75	51.75 to 53.30
2.50%goldbonds2029sr-iv	9881.50	9835.00 to 9989.99
Tatva Chin Pharm Chem Ltd	946.75	934.25 to 957.10
Frantemamc - If3gpd	0.80	0.80 to 0.80
Frantemamc - Ficrf3gp	25.15	25.15 to 25.15
Aarey Drugs & Pharm Ltd	54.48	53.99 to 55.35
Nifty Oil And Gas	11486.80	11467.35 to 11596.45
Rex Pipes And Cables Ltd	139.50	139.50 to 139.50
Devyani International Ltd	170.15	165.80 to 171.10
Krsnaa Diagnostics Ltd	671.35	665.75 to 681.90
Exxaro Tiles Limited	9.72	9.62 to 10.15
Cartrade Tech Limited	1699.20	1670.00 to 1725.00
2.50%goldbonds2029sr-v	9949.84	9906.00 to 9992.00
Rex Pipes And Cables Ltd	98.00	96.00 to 98.00
Exxaro Tiles Limited	9.94	9.64 to 10.45
Delphi World Money Ltd	165.55	163.50 to 179.65
Jalan Transolu. India Ltd	9.50	9.10 to 9.50
Nandani Creation Limited	43.99	43.72 to 44.24
Poonawalla Fincorp Ltd	420.90	418.00 to 424.15
Ami Organics Limited	1176.30	1170.10 to 1184.80
2.5%goldbonds2029sr-vi	9875.16	9855.00 to 9902.00
Intl Conveyors Limited	88.03	87.02 to 89.40
Bew Engineering Limited	178.00	170.05 to 183.35
Goi Loan 6.67% 2035	113.92	113.92 to 113.92
Shrem Invit	111.70	111.70 to 111.70
Miraeamc - Masptop50	54.58	54.32 to 56.18
Abm International Ltd	49.60	48.01 to 49.85
Larsen & Toubro Ltd.	3683.00	3683.00 to 3683.00
Pasupati Acrylon Limited	47.13	46.51 to 49.40
Quadpro Ites Limited	3.85	3.85 to 3.85
Bhagiradha Chem & Inds L	305.15	304.80 to 315.00
Paras Def And Spce Tech L	1629.50	1620.40 to 1660.00
Aurum Proptech Limited	208.63	207.40 to 213.25
Jainam Fer Alloys (i) Ltd	262.00	262.00 to 262.00
Rajvir Industries Limited	10.50	10.50 to 11.55
Rolta India Ltd	2.23	2.23 to 2.23
Bombay Metrics S C Ltd	50.45	47.75 to 50.45
Sel Manufacturing Co Ltd	36.59	35.60 to 36.79
Birlaslamc - Healthy	14.46	14.32 to 15.05
Kriti Industries Ind Ltd	149.91	146.97 to 153.55
Mangalam Organics Limited	601.40	601.40 to 601.40
Birlaslamc - Tech	41.67	41.26 to 41.99
3i Infotech Limited	25.60	25.34 to 26.85
D K Enterprises Global L	68.90	68.90 to 68.90
Iris Business Serv Ltd	243.40	235.55 to 249.10
2.5%goldbonds2029sr-vii	9856.38	9841.00 to 9900.00
National Highw Infra Trus	133.49	133.49 to 133.49
Fino Payments Bank Ltd	278.75	276.00 to 301.20
Pb Fintech Limited	1950.10	1907.00 to 1978.00
Sjs Enterprises Limited	1261.10	1250.00 to 1280.00
Sapphire Foods India Ltd	321.60	315.95 to 322.70
Art Nirman Limited	64.33	64.33 to 66.95
Sbc Exports Limited	14.93	14.52 to 14.98
Bajaj Healthcare Limited	532.85	514.80 to 538.95
Tarsons Products Limited	383.85	382.55 to 395.45
Goi Loan 6.95% 2061	105.00	100.00 to 105.00
Asian Energy Services Ltd	307.85	302.45 to 310.75
Sejal Glass Limited	478.00	477.25 to 498.80
2.50%goldbonds2029sr-viii	9900.00	9861.00 to 9959.99
Anand Rathi Wealth Ltd	2086.90	2072.60 to 2111.50
Yaari Digi Int Ser Ltd	16.04	15.76 to 16.49
Kbc Global Limited	0.62	0.58 to 0.62
Shriram Properties Ltd	99.22	98.42 to 103.25
Motilalamc - Monq50	74.41	73.36 to 74.79
Marine Electrical (i) Ltd	219.87	213.00 to 232.95
Nifty M150 Qlty50	24704.55	24661.85 to 24852.70
Nifty Mid Select	13039.75	13015.60 to 13178.50
Nifty Ind Digital	9102.20	9087.25 to 9145.10
Foce India Limited	1840.00	1840.00 to 1840.00
Zodiac Energy Limited	486.85	480.00 to 504.00
Vivo Collab Solutions Ltd	64.00	64.00 to 64.00
Goi Loan 5.63% 2026	101.10	101.10 to 102.00
Goi Loan 5.74% 2026	100.80	100.80 to 100.80
2.50%goldbonds2030sr-ix	9990.50	9930.01 to 10079.99
Timescan Logistics Ind L	60.30	60.30 to 60.60
Cambridge Tech Enter Ltd	47.04	47.04 to 47.04
Mallcom (india) Limited	1245.80	1156.00 to 1313.10
Goi Loan 6.54% 2032	104.25	103.40 to 104.50
Birlaslamc - Silver	108.29	106.68 to 108.49
Motilalamc - Momomentum	63.50	63.25 to 63.96
Richa Info Systems Ltd	76.00	76.00 to 76.00
Focus Lightg & Fixtrs Ltd	121.81	121.00 to 125.90
Shigan Quantum Tech Ltd	81.45	81.45 to 81.45
2.50%goldbonds2030sr-x	9980.66	9861.00 to 10000.00
Dudigital Global Limited	53.25	49.40 to 56.00
Seya Industries Limited	19.76	19.00 to 19.76
Motilalamc - Molowvol	37.48	37.33 to 37.61
Sejal Glass Limited	519.55	511.10 to 549.40
Sp Refractories Limited	133.65	133.65 to 133.65
Cool Caps Industries Ltd	809.75	793.25 to 825.00
Tataaml - Tnidetf	93.51	93.05 to 95.85
Motherson Sumi Wrng Ind L	61.07	60.81 to 61.72
Swaraj Suiting Limited	250.00	243.30 to 256.80
Dsj Keep Learning Ltd	3.41	3.33 to 3.53
Empyrean Cashews Limited	363.00	342.00 to 367.50
Roto Pumps Limited	286.65	285.40 to 296.90
Krishna Def And Ald Ind L	962.55	955.00 to 976.45
Hardwyn India Limited	14.55	14.55 to 14.65
Rainbow Childrens Med Ltd	1417.40	1410.60 to 1451.20
Nip Ind Etf Div Opp	79.04	78.35 to 79.90
Nip Ind Etf It	42.77	42.46 to 43.60
Nip Ind Etf Etf Nv20	149.83	149.51 to 151.97
Nipponamc - Netfsilver	104.19	102.94 to 104.34
Sonu Infratech Limited	134.95	132.00 to 135.00
Vaxtex Cotfab Limited	0.87	0.87 to 0.90
Goi Loan 8.33% 2026	105.70	105.70 to 105.70
Equippp Soc Imp Tech Ltd	19.40	19.00 to 19.94
Ethos Limited	2914.10	2900.40 to 2982.10
Aether Industries Limited	787.95	785.00 to 800.00
Supreme Petrochem Limited	799.05	755.75 to 810.00
Fidel Softech Limited	209.00	209.00 to 215.00
Rachana Infra Ltd	42.20	40.20 to 42.20
We Win Limited	51.39	51.30 to 52.48
Hindware Hme Inovaton Ltd	291.85	290.00 to 302.00
Fidel Softech Limited	221.25	218.00 to 234.00
Rachana Infra Ltd	47.85	46.10 to 53.90
Manorama Industries Ltd	1423.10	1417.60 to 1467.00
Goi Loan 8.26% 2027	106.20	106.20 to 106.20
Goi Loan 8.97% 2030	116.00	116.00 to 116.00
Goi Loan 7.38% 2027	106.84	106.62 to 108.40
2.50%goldbonds2030sr-i	9950.00	9919.00 to 10011.00
Heads Up Ventures Limited	10.34	10.00 to 10.50
Radhika Jeweltech Limited	87.07	86.70 to 90.00
Goi Loan 8.28%2032	110.00	110.00 to 110.00
Goi Loan 8.30% 2040	120.65	120.65 to 120.65
Kck Industries Ltd	39.90	36.85 to 40.00
Cosmo First Limited	1223.20	1214.00 to 1289.00
Dynamic Cables Limited	883.15	875.00 to 915.00
Kshitij Polyline Limited	3.71	3.28 to 3.96
Skp Bearing Industri. Ltd	226.00	224.95 to 227.45
Nava Limited	565.40	560.00 to 581.45
Ram Ratna Wires Limited	697.65	695.00 to 719.20
Agni Green Power Ltd	28.15	28.15 to 28.15
Motilalamc - Mohealth	43.86	43.75 to 45.64
Rama Phosphates Limited	119.59	119.00 to 124.77
Loyal Textile Mills Ltd	293.10	286.40 to 305.95
Gvk Pow. & Infra Ltd.	4.30	4.30 to 4.39
Hec Infra Projects Ltd	149.98	146.86 to 158.00
Yaari Digi Int Ser Ltd	17.40	16.86 to 18.49
Sdl Ap 7.85% 2037	105.00	105.00 to 105.00
Birlaslamc - Momentum	31.71	31.66 to 32.47
Birlaslamc - Niftyqlity	21.47	21.33 to 21.86
Motilalamc - Moquality	194.33	194.29 to 196.20
Goi Loan 8.6% 2028	108.00	108.00 to 108.00
Dreamfolks Services Ltd	268.20	266.00 to 270.95
Grm Overseas Limited	361.45	360.05 to 368.95
Goi Loan 9.20% 2030	117.70	117.50 to 117.70
Hdfcamc - Hdfcsilver	104.42	103.20 to 104.65
Dhampur Bio Organics Ltd	80.00	80.00 to 81.09
Skm Egg Prod-roll Sett	247.52	244.14 to 259.00
We Win Limited	50.82	48.55 to 50.82
Viviana Power Tech Ltd	865.25	845.00 to 895.00
Goi Loan 7.36% 2052	108.70	105.18 to 108.70
Goi Loan 7.4% 2062	108.62	106.30 to 108.62
Jfl Life Sciences Limited	16.85	16.20 to 16.85
Future Consumer Limited	0.53	0.52 to 0.53
Vinyl Chemicals (i) Ltd.	315.15	313.20 to 325.00
Ksolves India Limited	348.20	345.15 to 355.00
2.50%goldbonds2030sr-ii	10095.15	10052.11 to 10125.00
Axisamc - Axisilver	108.03	106.89 to 108.40
Kandarp Dg Smart Bpo Ltd	91.65	91.65 to 91.65
Hdfcamc - Hdfcgrowth	117.84	117.50 to 119.64
Hdfcamc - Hdfcqual	57.67	57.26 to 57.77
Hdfcamc - Hdfcvalue	135.28	134.65 to 135.51
Viviana Power Tech Ltd	1283.95	1265.05 to 1399.00
Bharatiya Global Info Ltd	3.12	2.98 to 3.14
Jubilant Ingrevia Limited	676.00	676.00 to 676.00
Schaeffler India Limited	4188.40	4188.40 to 4188.40
Uno Minda Limited	1096.60	1096.60 to 1096.60
Suzlon Energy Limited	66.05	66.05 to 66.05
Kriti Nutrients Limited	121.84	120.00 to 124.00
Tapi Fruit Processing Ltd	83.50	83.50 to 83.50
Electronics Mart Ind Ltd	134.43	130.10 to 136.50
Hdfcamc - Hdfclowvol	20.13	19.61 to 20.48
Hdfcamc - Hdfcmoment	31.56	31.42 to 32.43
Cyber Media Res & Ser Ltd	92.95	92.00 to 92.95
Lloyds Luxuries Limited	114.35	101.30 to 116.95
Rite Zone Chemcon Ind Ltd	22.05	22.05 to 22.10
Fusion Micro Finance Ltd	193.31	192.14 to 202.70
Five-star Bus Fin Ltd	754.75	742.95 to 762.80
Jtl Industries Limited	78.44	77.60 to 81.75
Sat Industries Limited	90.60	90.25 to 92.89
Hdfcamc - Hdfcnifit	41.28	40.70 to 42.70
B&b Triplewall Cont Ltd	162.80	160.61 to 163.95
Keystone Realtors Limited	552.85	543.35 to 568.25
Integrated Perso Ser Ltd	269.20	269.20 to 269.20
Zim Laboratories Limited	107.32	106.74 to 110.25
Vital Chemtech Limited	67.95	67.95 to 67.95
Univa Foods Limited	11.74	11.74 to 11.74
Ami Organics Limited	1115.00	1115.00 to 1115.00
Amiable Logistics (i) Ltd	72.70	72.70 to 72.70
Ltimindtree Limited	5514.50	5450.00 to 5554.50
Hybrid Financial Service	19.25	19.25 to 19.25
Anzen Ind Ene Yld Plu Tru	116.25	112.56 to 116.50
Dharmaj Crop Guard Ltd	264.19	258.80 to 271.26
Pritika Eng Compo Ltd	75.00	75.00 to 77.00
Sdl Ml 7.39% 2026	100.20	100.20 to 100.20
Uniparts India Limited	377.55	375.50 to 388.70
Hybrid Financial Service	21.40	20.66 to 22.72
Ppap Automotive Limited	235.81	235.81 to 242.00
Sula Vineyards Limited	304.20	302.25 to 310.45
Landmark Cars Limited	493.10	490.40 to 513.90
Kfin Technologies Limited	1209.50	1206.00 to 1240.20
Elin Electronics Limited	185.98	179.42 to 188.32
Omkar Spl Chem Ltd	7.03	7.03 to 7.03
Rbm Infracon Limited	491.00	491.00 to 491.00
2.50%goldbonds2030sr-iii	10058.42	9985.03 to 10099.98
Indiabulls Ent Ltd	23.15	20.63 to 23.19
Arihant Academy Limited	273.35	272.00 to 275.00
Uma Converter Limited	27.00	26.00 to 27.25
Sah Polymers Limited	108.00	106.55 to 111.11
Moxsh Overseas Educon Ltd	27.00	27.00 to 27.00
Baid Finserv Limited	12.03	11.87 to 12.45
360 One Wam Limited	1146.20	1140.15 to 1178.60
Anlon Technology Sol Ltd	365.35	364.05 to 371.00
Sdl Tn 7.94% 2032	102.00	102.00 to 102.00
Sah Polymers Limited	106.39	105.00 to 108.98
Aristo Bio T And Lifesc L	115.50	110.00 to 115.50
Goi Loan 8.83% 2041	122.50	122.50 to 122.50
Aarti Surfactants Limited	179.00	178.00 to 179.00
Chaman Metallics Limited	149.25	149.25 to 149.25
Ducol Orgs And Colours Lt	114.00	114.00 to 114.00
Goi Loan 7.26% 2033	107.00	107.00 to 107.45
Aristo Bio T And Lifesc L	130.15	130.15 to 130.20
Bodhi Tree Multimedia Ltd	9.07	8.81 to 9.18
Gayatri Rubb And Chem Ltd	493.05	493.05 to 493.05
Nintec Systems Limited	465.60	464.00 to 489.80
Lead Rec And Rub Prod Ltd	78.10	78.10 to 78.10
Sec Re Ncgb 8.25% Strpp A	253.00	253.00 to 255.00
Sec Re Ncgb 8.25% Strpp C	258.00	254.30 to 258.00
Sec Re Ncgb 8.25% Strpp D	260.97	250.51 to 261.00
Shreeoswal S And Che Ltd	14.17	14.10 to 14.50
Shera Energy Limited	154.90	152.10 to 154.90
Agarwal Float Glass I Ltd	51.90	51.00 to 51.90
Divgi Torqtransfer Syst L	606.05	597.00 to 614.00
Goi Loan 8.15% 2026	107.06	107.00 to 107.09
Viaz Tyres Limited	56.85	54.20 to 56.85
Birlaslamc - Abslliquid	1000.01	999.99 to 1000.01
2.50%goldbonds2031sr-iv	10036.99	9942.01 to 10059.00
Future Supp Chain Sol Ltd	2.42	2.40 to 2.51
Sanco Industries Limited	3.47	3.42 to 3.47
Fut Lifestyle Fash Ltd	1.71	1.63 to 1.72
Mcon Rasayan India Ltd	113.50	110.00 to 113.50
Sahyadri Industries Ltd	316.00	311.65 to 322.85
Lorenzini Apparels Ltd	12.99	12.37 to 13.09
Quality Foils (india) Ltd	77.60	77.60 to 80.00
Udayshivakumar Infra Ltd	38.94	38.50 to 39.87
Mangalam Organics Limited	595.55	552.00 to 595.55
Tecil Chemicals	23.94	23.94 to 23.94
Music Broadcast Limited	112.25	112.25 to 112.25
Utiamc - Silveretf	105.27	104.15 to 105.50
Goi Loan 6.99% 2026	101.75	101.75 to 102.20
Sotac Pharmaceuticals Ltd	125.00	125.00 to 125.00
Infinium Pharmachem Ltd	297.95	291.00 to 305.00
Quicktouch Technologies L	67.60	67.45 to 67.60
Svp Global Textiles Ltd	3.65	3.65 to 3.69
A G Universal Limited	46.00	46.00 to 46.00
Atam Valves Limited	109.85	109.08 to 114.80
Robust Hotels Limited	246.50	244.66 to 248.01
Atal Realtech Limited	19.78	19.39 to 20.00
Sdl Wb 8.02% 2037	103.95	103.95 to 103.95
Lorenzini Apparels Ltd	12.84	12.40 to 13.40
De Neers Tools Limited	355.50	341.05 to 374.80
Pavna Industries Limited	428.45	426.00 to 438.40
Kalpataru Project Int Ltd	1203.60	1172.90 to 1212.00
Ndl Ventures Limited	66.79	65.12 to 66.80
Sky Gold Limited	377.40	370.00 to 380.75
Krishca Strapping Sltn L	273.50	273.50 to 276.00
Sigma Solve Limited	391.15	375.15 to 399.00
Kore Digital Limited	303.85	281.00 to 303.90
Shreyans Industries Ltd	222.41	220.00 to 229.30
Hdfc Gold Etf	85.21	84.81 to 87.88
Signet Industries Limited	64.86	61.10 to 65.06
Sindhu Trade Links Ltd	27.31	26.60 to 27.65
Goi Loan 7.3% 2053	106.18	106.18 to 106.18
Infollion Research Ser L	512.60	468.05 to 512.60
Urban Enviro Waste Mgmt L	156.00	155.00 to 163.80
Generic Eng Cons Proj Ltd	44.13	43.22 to 45.90
Ashoka Metcast Limited	17.32	17.28 to 17.78
Vilin Bio Med Limited	28.40	28.40 to 29.50
Shah Metacorp Limited	4.95	4.84 to 5.18
Magson Retail And Dist L	139.10	139.10 to 139.10
Sdl Ap 7.14% 2037	93.00	93.00 to 93.00
Ideaforge Techno Ltd	593.45	580.20 to 609.00
Spectrum Talent Mgmt Ltd	122.05	121.40 to 123.15
Aartech Solonics Limited	70.23	68.60 to 71.23
Pakka Limited	182.28	181.50 to 190.02
2.50%goldbonds2031sr-i	10080.07	10050.00 to 10130.73
Cell Point (india) Ltd	19.90	18.70 to 20.00
Sdl Tn 7.33% 2033	99.40	99.40 to 99.40
Aatmaj Healthcare Limited	19.20	19.20 to 19.20
Lloyds Metals N Energy L	1524.60	1514.00 to 1545.50
Gacm Technologies Limited	0.93	0.92 to 0.96
Essen Speciality Films L	418.10	408.50 to 418.10
Pentagon Rubber Limited	69.50	58.40 to 69.50
Global Pet Industries Ltd	139.25	139.25 to 140.95
Ucal Limited	157.35	156.99 to 160.98
Tridhya Tech Limited	20.95	19.85 to 20.95
Lic Mf - Lic Gold Etf	8966.00	8931.20 to 9084.95
Sigma Solve Limited	381.70	375.00 to 384.00
Prozone Realty Limited	35.53	35.25 to 36.48
Service Care Limited	62.75	62.75 to 62.75
Oriana Power Limited	2236.60	2221.05 to 2275.00
Aarey Drugs & Pharm Ltd	56.25	56.00 to 58.69
Goi Loan 7.18% 2033	106.76	106.75 to 106.76
Yudiz Solutions Limited	32.20	32.15 to 33.90
Concord Biotech Limited	2071.00	2052.20 to 2110.90
Shri Techtex Limited	85.95	81.00 to 86.00
Dolphin Off Ent (ind) L	417.40	395.00 to 418.90
Setubandhan Infra Ltd	1.02	0.95 to 1.03
Niit Learning Systems Ltd	352.85	351.15 to 365.70
Tvs Supply Chain Sol L	140.43	139.01 to 144.89
Lords Chloro Alkali Ltd	160.64	149.30 to 165.90
Oriana Power Limited	2290.35	2275.00 to 2390.00
Vinsys It Services Ind Lt	404.60	381.00 to 407.00
Aeroflex Industries Ltd	167.54	167.10 to 174.15
Sangani Hospitals Limited	73.00	73.00 to 73.00
Hdfcamc - Hdfcliquid	1015.68	1015.64 to 1015.68
Miraeamc - Magoldetf	96.85	96.33 to 97.40
Miraeamc - Manv30f	201.48	201.16 to 201.50
Miraeamc - Masilver	105.99	104.81 to 106.39
Dolphin Off Ent (ind) L	371.35	369.00 to 384.55
Miraeamc - Mags813etf	29.23	29.11 to 29.33
Sahaj Fashions Limited	11.30	11.30 to 11.30
C P S Shapers Limited	880.00	834.00 to 880.00
Rishabh Instruments Ltd	301.25	292.85 to 305.85
Pyramid Technoplast Ltd	182.97	174.00 to 190.00
G-tec Jainx Education Ltd	23.59	22.02 to 23.63
Crop Life Science Limited	51.00	51.00 to 51.00
Sungarner Energies Ltd	314.25	302.00 to 320.00
Jupiter Life Line Hosp L	1530.30	1509.90 to 1539.50
Jiwanram Sheoduttra Ind L	11.40	11.40 to 11.40
Ems Limited	598.00	593.95 to 607.15
Semac Consultants Limited	408.70	403.25 to 423.00
C P S Shapers Limited	780.00	755.05 to 780.00
Samhi Hotels Limited	219.25	217.00 to 225.06
Diamines & Chemicals Ltd	377.10	368.35 to 387.00
Signatureglobal India Ltd	1276.00	1272.00 to 1308.00
Pramara Promotions Ltd	179.90	176.05 to 181.80
Saroja Pharma Indus Ind L	38.00	34.00 to 41.00
Cellecor Gadgets Limited	37.50	36.85 to 38.00
Master Components Limited	346.55	345.00 to 346.55
Jsw Infrastructure Ltd	303.80	302.75 to 308.55
Mangalam Alloys Limited	64.00	64.00 to 64.00
Unihealth Consultancy Ltd	175.00	161.00 to 182.80
Valiant Laboratories Ltd	115.56	114.01 to 120.25
E Factor Experiences Ltd	213.00	213.00 to 213.00
Kontor Space Limited	86.85	86.85 to 86.85
Nuvama Wealth Manage Ltd	7395.00	7011.00 to 7420.00
Oneclick Logistics Ind L	190.00	184.80 to 191.00
Sical Logistics Limited	110.14	100.00 to 110.14
2.50%goldbonds2031sr-ii	10076.70	10001.00 to 10171.00
Cellecor Gadgets Limited	39.40	37.85 to 39.70
Secmark Consultancy Ltd	160.17	158.65 to 174.63
Saakshi Medtec N Panels L	170.45	170.05 to 174.50
Digikore Studios Limited	162.00	157.05 to 162.00
Mangalam Alloys Limited	47.40	47.00 to 48.00
Valiant Laboratories Ltd	113.58	113.16 to 118.00
Vinyas Innovative Tech L	1000.00	980.00 to 1007.00
Teamo Productions Hq Ltd	0.76	0.76 to 0.76
Arabian Petroleum Limited	75.00	75.00 to 76.00
E Factor Experiences Ltd	205.90	200.10 to 213.00
Goi Loan 7.37% 2028	105.80	105.00 to 105.80
Miraeamc - Itetf	40.75	40.35 to 40.93
Plada Infotech Services L	21.60	19.95 to 21.60
Ansal Prop & Infra Ltd	4.30	4.22 to 4.30
Cmi Limited	3.21	3.09 to 3.42
Compuage Infocom Ltd	1.91	1.91 to 2.07
Poddar House & Dvpt Ltd	41.31	41.31 to 41.31
On Door Concepts Limited	162.00	162.00 to 167.75
Shanthala Fmcg Products L	30.60	30.60 to 30.60
Black Box Limited	499.85	493.05 to 518.00
Asl Industries Limited	45.45	45.45 to 45.45
Amines & Plasticizers Ltd	244.12	241.80 to 254.80
Edelamc - Egold	99.80	98.20 to 103.35
Rajgor Castor Derivati L	22.90	22.60 to 23.15
Goi Loan 7.32% 2030	106.41	105.40 to 107.49
Paragon Fine S.c. Ltd.	64.90	64.00 to 65.55
Edelamc - Esilver	108.64	107.67 to 108.71
Gretex Industries Ltd.	238.00	238.00 to 238.00
Fedbank Financial Ser L	117.52	115.52 to 119.59
Sunrest Lifescience Ltd	52.85	52.80 to 52.85
Net Avenue Technologies L	5.85	5.85 to 6.00
Marinetrans India Limited	16.15	16.15 to 16.60
Sdl Pn 7.77% 2033	101.50	101.50 to 101.50
Gacm Technologies Limited	1.03	1.03 to 1.08
Sdl Ka 7.72% 2035	101.65	101.65 to 101.65
Bajel Projects Limited	211.99	209.00 to 219.90
Barodabnp - Bbnppgold	96.95	96.20 to 98.10
Doms Industries Limited	2411.80	2348.00 to 2432.30
Sdl Hr 7.72% 2033	104.00	104.00 to 104.00
Icici Prudential Gold Etf	85.24	84.91 to 88.02
Icicipramc - Icici10gs	258.95	256.95 to 258.95
Icicipramc - Icicipharm	144.39	143.76 to 146.98
Icicipramc - Icicitech	42.67	42.34 to 42.90
Icici Pr Nif Lw Vl 30 Etf	21.60	21.57 to 21.82
Icici Prud Midcap Sel Etf	17.59	17.22 to 17.79
Icicipramc - Icicimom30	31.83	31.75 to 32.08
Icici Prudential Nv20 Etf	14.59	14.56 to 14.76
Icicipramc - Iciciqty30	21.22	21.15 to 21.36
Icicipramc - Icicisilve	108.29	107.10 to 111.05
Net Avenue Technologies L	5.95	5.95 to 5.95
Sheetal Universal Limited	115.10	114.10 to 115.55
Suraj Estate Developers L	365.25	362.00 to 389.40
Happy Forgings Limited	974.30	965.15 to 986.50
Rbz Jewellers Limited	148.88	146.51 to 153.50
Electro Force (india) Ltd	50.95	50.95 to 50.95
Zydus Wellness Limited	1900.00	1900.00 to 1900.00
Dhanuka Realty Limited	29.60	29.60 to 29.60
Indifra Limited	17.25	17.25 to 17.25
Supreme Power Equipment L	194.35	194.35 to 194.35
Sameera Agro And Infra L	23.30	23.30 to 23.30
Sdl Gj 7.57% 2026	100.40	100.40 to 100.40
Bajel Projects Limited	218.95	213.86 to 220.91
Akanksha Power N Infra L	102.00	102.00 to 105.40
Hrh Next Services Limited	57.20	57.20 to 57.30
Sdl Ap 7.7% 2038	105.45	105.45 to 105.45
Shree Osfm E-mobility Ltd	116.00	113.10 to 119.55
Kay Cee Energy & Infra L	311.15	311.15 to 311.15
Niftym150momntm50	62653.45	62547.70 to 63267.90
Sdl Kl 7.62% 2044	99.99	99.99 to 99.99
Motisons Jewellers Ltd	21.60	21.27 to 22.35
Indifra Limited	17.00	17.00 to 17.00
Sameera Agro And Infra L	109.00	103.45 to 109.00
Semac Consultants Limited	410.45	390.00 to 419.80
Jet Knitwears Ltd.	109.95	109.95 to 109.95
Tataaml-tatagold	9.68	9.60 to 10.31
Tataaml-tatsilv	10.54	10.44 to 10.76
Australian Prem Solar I L	594.95	586.00 to 612.00
Sdl Ka 7.68% 2037	102.75	102.75 to 102.75
Sdl Pn 7.79% 2036	102.25	102.25 to 102.25
Commercial Syn Bags Ltd	129.55	127.21 to 132.70
Zerodhaamc - Liquidcase	109.07	108.60 to 112.10
Konstelec Engineers Ltd	69.00	67.50 to 69.00
2.50%goldbonds2031sr-iii	10205.42	10150.00 to 10225.89
Sdl Br 7.7% 2038	100.89	100.89 to 100.89
Laxmi Goldorna House Ltd	695.05	685.20 to 734.00
Inox Green Energy Ser Ltd	158.55	158.00 to 165.20
Libertyshoesltd	414.30	412.10 to 425.00
Manaksia Steels Ltd	62.94	59.11 to 63.50
Syncom Formu (i) Ltd	20.27	20.23 to 21.25
Perfect Infraengineer Ltd	13.10	13.10 to 13.10
Utiamc - Nifitetf	403.44	399.89 to 405.00
Utiamc - Nif5getf	62.90	62.51 to 62.90
Dspamc - Healthadd	142.23	141.80 to 143.92
Parkhotels	166.35	165.75 to 172.90
Sustainable Energy Infra	108.00	108.00 to 108.00
Sdl Ka 7.72% 2035	104.00	104.00 to 104.00
Capital Small Fin Bank L	302.35	298.25 to 310.40
Jana Small Fin Bank Ltd	499.45	493.30 to 508.00
Ndr Invit Trust	109.00	109.00 to 109.00
Dspamc - Dspnewetf	322.05	320.79 to 323.43
Dspamc - Dspgoldetf	96.73	96.40 to 97.07
Dspamc - Dspitetf	40.74	40.38 to 40.94
Dspamc - Dspq50etf	252.57	251.85 to 258.30
Dspamc - Dspsilvetf	104.68	103.31 to 104.75
Schneider Electric Infra	765.90	762.00 to 779.80
Polysil Irrigation Syst L	61.65	61.65 to 61.65
Licnamc - Licnmid100	59.14	58.11 to 59.90
Interiors & More Limited	524.00	501.60 to 524.00
Zenith Drugs Limited	70.50	68.90 to 73.00
Juniper Hotels Limited	318.05	312.60 to 326.00
Alpex Solar Limited	998.85	991.25 to 1059.00
Miraeamc - Smallcap	47.35	47.25 to 48.05
2.50%goldbonds2032sr-iv	10800.18	10603.00 to 10865.79
Zerodhaamc - Goldcase	15.67	15.57 to 16.25
Owais Metal & Mineral	659.70	659.70 to 659.70
M.v.k. Agro Food Prod Ltd	129.40	129.40 to 129.40
Sdl Ts 7.63% 2044	101.65	101.65 to 101.65
J.g.chemicals Limited	406.85	402.00 to 430.00
Gopal Snacks Limited	369.80	366.35 to 375.65
Signoria Creation Limited	125.00	125.00 to 125.00
Kotakmamc - Kotakit	42.61	42.09 to 42.78
Kotakmamc - Kotakliq	1055.18	1055.18 to 1055.20
Kotakmamc - Kotakmid50	167.61	167.30 to 169.49
Krystal Integrated Ser L	647.90	631.30 to 699.90
Lords Chloro Alkali Ltd	152.95	146.10 to 153.00
Motilalamc - Morealty	101.36	101.26 to 103.74
Sdl Ka 7.64% 2039	102.73	102.73 to 102.73
V R Infraspace Limited	190.00	190.00 to 199.95
Hindalco Industries Ltd	658.35	659.00 to 659.00
Nmdc Ltd.	72.49	73.00 to 73.00
State Bank Of India	793.70	798.00 to 798.00
Sona Machinery Limited	84.00	84.00 to 84.90
Shree Karni Fabcom Ltd	580.00	580.00 to 580.00
Sri Adhikari Bro Tele N L	621.40	562.25 to 621.40
Naman In-store (india) L	105.05	105.05 to 105.05
Aspire & Innovative Adv L	38.55	38.55 to 38.55
Dspamc - Liquidadd	1077.40	1077.39 to 1077.42
Signoria Creation Limited	135.60	130.00 to 135.60
Goi Loan 7.37% 2054	98.00	98.00 to 98.00
Avp Infracon Limited	186.25	184.00 to 197.00
Nifty Midsml Hlth	42226.20	42138.60 to 43072.90
K2 Infragen Limited	79.80	76.00 to 79.80
Enfuse Solutions Limited	254.35	241.00 to 255.00
Aluwind Architectural Ltd	86.95	83.00 to 88.00
Sdl Ap 7.71% 2031	104.45	104.45 to 104.45
Sdl Ka 7.67% 2036	101.70	101.70 to 101.70
Vishwas Agri Seeds Ltd	60.00	59.60 to 60.65
Ujaas Energy Limited	344.45	344.45 to 350.00
Goi Loan 7.23% 2039	107.25	107.25 to 107.30
Kotak Gold Etf	83.12	82.90 to 83.60
Kotakmamc - Kotaksilve	105.12	104.10 to 105.50
Blue Pebble Limited	183.00	183.00 to 185.50
Srm Contractors Limited	446.15	440.85 to 451.75
Lancor Holdings Limited	22.97	22.25 to 23.48
L&t Finance Limited	190.04	188.98 to 194.21
Ramco Systems Ltd	400.60	400.60 to 423.50
Tara Chand Infra Soln Ltd	63.50	63.50 to 64.50
Aluwind Architectural Ltd	85.00	85.00 to 87.00
Creative Graphics S Ind L	200.65	199.60 to 207.90
Vadivarhe Spclty Chem Ltd	33.40	33.40 to 33.40
Jnk India Limited	363.15	356.00 to 372.75
Sdl Up 7.73% 2035	100.00	100.00 to 100.00
Dcg Cables & Wires Ltd	67.30	67.30 to 70.70
Sec Re Ncd 9.21% Sr 1	1010.00	1010.00 to 1010.00
Sec Re Ncd 9.00% Sr I	1035.00	1035.00 to 1037.00
Sec Re Ncd 7.90% Strpp A	311.00	310.00 to 311.00
Sec Re Ncd 9.60% Sr 2	1034.90	1029.00 to 1034.90
Sec Re Ncd 7.90% Strpp B	314.00	314.00 to 320.00
Sec Re Ncd 9.20% Sr Iii	1090.00	1090.00 to 1090.00
Sec Re Ncd 9.57% Sr 3	985.50	962.00 to 987.00
Sec Re Ncd 10% Sr 4	1020.96	1013.99 to 1021.80
Sec Re Ncd 7.90% Strpp C	419.00	405.00 to 419.00
8.66%s-r-ncd Series 3a	1258.55	1255.52 to 1260.10
Sec Re Ncd 9.60% Sr. Iii	1005.10	1005.10 to 1005.10
Unsec Re Ncd 10% Sr.i	1045.02	1043.00 to 1045.50
7.34 Ncd 19feb28 Tr1 Sr2	1090.00	1090.00 to 1091.00
Sec Re Ncd 8.40% Sr.v	1015.00	1015.00 to 1015.00
Sec Re Ncd Sr. Iv	1273.00	1273.00 to 1273.00
Sec Re Ncd 10.25% Sr.ii	978.00	978.00 to 1005.00
Sec Re Ncd 10% Sr. V	1029.00	1029.00 to 1029.00
8.79% Sec Red Bond S2b	1130.00	1130.00 to 1135.00
Sec Red Ncd 8.88% Sr. V	963.00	950.00 to 963.00
Sec Red Ncd 9.57% Sr. V	935.50	935.50 to 935.50
Unsec Red Ncd 10.0% Sr. V	1007.99	1007.99 to 1007.99
Sec Red Ncd 10% Sr. Vi	1074.00	1073.00 to 1076.00
Bond 9.01%pa Tf Tr-i S 3b	6440.00	6440.00 to 6440.00
Sec Red Ncd 9.25% Sr. Vi	969.00	969.00 to 969.00
Sec Re Ncd Sr 2	1149.98	1149.98 to 1149.98
Sec Red Ncd Sr. Vii	2255.00	2255.00 to 2255.00
Sec Re Ncd 10.25% Sr I	1000.90	1000.90 to 1000.90
Tax Free7.39% Sr.ib	1019.19	1018.55 to 1019.50
Sec Red Ncd 8.10% Sr.iv	1049.00	1049.00 to 1049.00
Sec Re Ncd 8.75% Sr.iv	1060.11	1060.11 to 1060.12
Bond 8.71% Tax Free S2b	1138.00	1131.25 to 1139.99
Unserencd9.1%sriiiciii&iv	1120.00	1120.00 to 1120.00
Sec Re Ncd 9% Sr.v	1070.00	1070.00 to 1072.25
Un Se Re Ncd 8.55% Sr.vi	1086.00	1080.00 to 1110.00
Sec Re Ncd 10.65% Sr.iv	1004.04	1003.00 to 1005.00
Sec Re Ncd 8.43% Sr.vi	990.00	990.00 to 991.00
Bond 8.63% Pa Tf Tii-siia	1300.00	1280.00 to 1300.00
Unserencd8.85%srivciii&iv	1092.05	1092.05 to 1092.05
Unsec Red Ncd 10.00% Sr.v	997.00	997.00 to 997.00
Tfb 7.62% 2035 Sr. 3b	1203.04	1203.04 to 1203.04
Unse Re Ncd 10% Sr.i	999.00	999.00 to 999.00
Bond 8.88% Pa Tf Tii-siib	1164.00	1154.00 to 1164.00
Sec Re Ncd 0% Sr.viii	1200.00	1165.35 to 1200.00
Tax Free 7.28% Sr. 103	1115.00	1115.00 to 1115.00
Unse Re Ncd 0% Sr.iii	1370.01	1370.01 to 1370.01
Sec Re Ncd 7.69% Sr.iv	1000.00	999.00 to 1000.00
Tax Free 7.32% Sr. 102 A	1058.00	1055.00 to 1058.00
Sec Red Ncd 9.43% Sr. Vi	974.97	974.50 to 975.00
Sec Re Ncd 8.75% Sr.vi	1019.00	1010.00 to 1023.80
Sec Red Ncd 10.15% Sr. Vi	994.60	994.01 to 999.00
Sec Re Ncd 8.65% Sr.v	978.00	970.00 to 980.00
Sec Re Ncd 9% Sr.vi	999.00	990.00 to 999.00
Sec Re Ncd 8.35% Sr.i	1075.60	1074.00 to 1075.80
Sec Re Ncd 8.65% Sr.v	970.00	954.25 to 970.00
Sec Red Ncd 9.03% Sr. Ii	1045.00	1045.00 to 1045.00
Sec Red Ncd 9.70% Sr. V	1110.00	1110.00 to 1110.00
Sec Red Ncd 9.70% Sr. V	1070.30	1070.00 to 1070.30
Sec Red Ncd 9.7% Sr.vii	1082.90	1082.90 to 1082.90
Sec Re Ncd 9.05% Sr Ii	1030.15	1025.20 to 1050.00
Taxfree Sec Ncd Tr1 S2	1074.51	1074.51 to 1074.51
Bond 8.76%pa Tf Tr-i S 3a	6499.00	6499.00 to 6499.00
7.51 Ncd 16feb28 Tr1 Sr2	1075.00	1075.00 to 1075.10
8.50% Tax Free Tr I S Iia	1150.00	1140.00 to 1150.00
Bond 8.46% Tax Free S2a	1133.40	1125.00 to 1133.40
Sec Red Ncd 10.50% Sr.iii	990.00	990.00 to 995.00
Bond 7.19% Pa Tax Free S2	1050.00	1050.00 to 1050.00
Sec Re Ncd 9.10% Sr I	1001.75	1001.75 to 1001.75
Bond 8.40% Pa Tf Ti-siia	1107.00	1107.00 to 1107.00
Sec Re Ncd 10.40% Sr.ii	999.00	999.00 to 1000.00
Sec Re Ncd 8.40% Sr 5	1090.00	1090.00 to 1090.00
Sec Red Ncd 8.40% Sr.v	1045.00	1045.00 to 1045.00
Sec Re Ncd 10.5% Sr Iv	995.00	990.00 to 996.00
Sec Re Ncd Sr Viii	1195.00	1195.00 to 1195.00
Tax Free7.50% Sr.104 A	1229.00	1205.00 to 1230.00
Sec Red Ncd 9.85% Sr. Vii	1046.04	1045.05 to 1049.90
Sec Re Ncd 7.97% Sr.vi	1016.00	1016.00 to 1016.00
Tax Free 7.29% Sr. 107a	1053.24	1053.00 to 1053.26
Sec Re Ncd 8.75% Sr.iii	1013.01	1013.01 to 1013.01
Sec Re Ncd 0% Sr.vii	1165.00	1165.00 to 1165.00
Sec Re Ncd 0% Sr.ii	1165.55	1165.55 to 1165.55
Sec Red Ncd 9.40% Sr. V	1120.00	1120.00 to 1120.00
Sec Red Ncd 9.30% Sr. Ii	1070.00	1070.00 to 1070.00
Sec Red Ncd 9.31% Sr.iii	1036.04	1035.00 to 1037.00
Sec Red Ncd Sr.x	1735.00	1657.50 to 1735.00
9.00% Unsecured Ncd	1011.70	1011.70 to 1011.70
8.30% Tax Free Ncd	1101.00	1094.00 to 1101.00
Ireda 8.80ncdtr I Sr Ii B	1135.00	1134.00 to 1135.00
Ireda 8.80ncdtr I Sr Iiib	1245.00	1245.00 to 1245.00
Unsec Re Ncd 0% Sr.iii	1351.00	1351.00 to 1575.00
7.64% Tax Freetri Sr2b	1130.90	1115.25 to 1131.00
Sec Re Ncd 8.20% Sr.iii	961.30	961.30 to 961.30
Tfb 7.37% 2035 Sr. 3a	1196.00	1196.00 to 1196.00
Tfb 7.53% 2030 Sr. 2b	1140.00	1140.00 to 1140.00
Sec Re Ncd 8.40% Sr 1	1025.20	1025.20 to 1025.20
Sec Re Ncd 8.75% Sr.vii	998.55	975.00 to 998.55
Sec Re Ncd 0% Sr.vii	1115.00	1115.00 to 1115.00
Sec Red Ncd 8.75% Sr.iii	1025.00	1025.00 to 1025.00
7.40% Tax Freetri Sriii	1175.00	1175.00 to 1175.00
8.72% Unsecured Ncd	1020.00	1020.00 to 1020.00
7.36% Tax Free Ncd	1072.27	1072.27 to 1072.27
Sec Re Ncd 10.50% Sr 6	1034.46	1034.46 to 1034.46
Unsec Red Ncd 10.5% Sr.vi	1098.00	1098.00 to 1098.00
Sec Re Ncd 10% Sr.iv	1022.80	1022.80 to 1022.80
Bond 8.62% Tax Free S3b	1250.00	1245.00 to 1250.00
Sec Re Ncd 8.50% Sr 3	1033.01	1033.01 to 1033.01
8.12/8.32% Tax Free Ncd	1038.90	1038.00 to 1084.99
Sec Re Ncd 0% Sr.iv	1215.00	1215.00 to 1215.00
7.74% Tax Free Ncd	1134.95	1126.00 to 1134.95
Sec Re Ncd 8.30% Sr 3	1245.00	1245.00 to 1245.00
7.69% Tax Freetrii Sr2b	1142.90	1142.90 to 1142.90
Sec Re Ncd Sr 2	1130.00	1130.00 to 1130.00
Unsec Red Ncd Sr. Vi	1757.70	1756.83 to 1757.70
Sec Re Ncd 7.90% Sr.iii	1000.00	1000.00 to 1000.00
7.43% Tax Free Tri Sr3b	1205.00	1170.00 to 1205.00
Sec Re Ncd 0% Sr.vii	1296.25	1296.25 to 1296.25
Sec Red Ncd 9.30% Sr. Ii	1075.00	1074.00 to 1075.00
Sec Re Ncd 8.85% Sr I	1001.00	1001.00 to 1001.00
Sec Re Ncd 9.35% Sr Vi	1030.00	1030.00 to 1030.00
Bond 7.04% Pa Tax Free S2	1169.89	1169.89 to 1169.89
Tax Free7.14% Sr.ia	1020.00	1020.00 to 1020.00
Bond 8.37% Tax Free S3a	34000.00	34000.00 to 50000.00
Sec Re Ncd 9.70% Sr Viii	1085.00	1085.00 to 1085.00
Bond8.86% Pa Tf Tr Ii S3b	1285.00	1270.00 to 1285.00
Sec Re Ncd 8.5% Sr.iii	1046.51	1046.51 to 1046.51
Sdl Up 7.73% 2034	99.43	97.90 to 99.43
Sec Re Ncd 9% Sr.vi	980.80	980.00 to 983.00
Winsol Engineers Limited	206.65	203.10 to 211.00
Sec Re Ncd Sr Ii	1080.01	1080.01 to 1080.01
8.54% Sec Red Bond S2a	1101.10	1101.10 to 1101.10
Sec Red Ncd 10.27% Sr. Vi	960.00	960.00 to 960.00
Sec Re Ncd 11.02% Sr.v	1085.20	1085.20 to 1085.20
Tax Free 7.29% Sr. Ib	1060.00	1060.00 to 1060.00
Aadhar Housing Finance L	445.70	441.50 to 447.20
Silkflex Polymers India L	105.00	105.00 to 105.00
7.60% Tax Free Ncd	1203.50	1190.10 to 1203.50
Sec Re Ncd Sr.iv	1135.00	1135.00 to 1135.00
Tax Free7.35% Sr.iia	1112.99	1112.99 to 1112.99
8.51% Tax Freetri Sr2a	1150.00	1150.00 to 1150.00
Sec Red Ncd 9.10% Sr.vi	1035.48	1030.00 to 1036.00
Sec Re Ncd 9.10% Sr Iii	1011.00	1011.00 to 1011.00
Sec Re Ncd 8.50% Sr.iv	1009.99	1009.99 to 1009.99
Sec Re Ncd 11.19% Sr.v	1030.00	1030.00 to 1030.00
Sec Re Ncd Sr. Vi	1300.00	1247.00 to 1300.00
Serencd 8.98% Sr.vi Op2	1080.00	1080.00 to 1080.00
Sec Re Ncd Sr Ii	1157.80	1135.20 to 1157.80
Serencd 9.05% Sr.vi Opii	1048.00	1048.00 to 1048.00
Tax Free 7.04% Sr. 107	1099.99	1099.99 to 1099.99
Serencd 8.65% Sr.vi Op12	1050.40	1037.00 to 1050.50
8.92% Sec Red Bond S3b	1245.00	1245.00 to 1245.00
Abs Marine Services Ltd	171.75	171.75 to 171.75
Mandeep Auto Industries L	28.95	28.95 to 28.95
Veritaas Advertising Ltd	79.20	79.20 to 79.20
Se Re Ncd 9.35% Sr.v Op2	1081.00	1081.00 to 1081.00
Sec Re Ncd 0% Sr.iv	1125.20	1125.20 to 1125.20
Sec Re Ncd 11% Sr V	1022.00	1022.00 to 1022.00
Sec Re Ncd 7.60% Sr.ii	980.00	980.00 to 980.00
Quest Laboratories Ltd	99.00	99.00 to 100.00
Tax Free 7.39% Sr. Iia	1146.00	1146.00 to 1146.00
Hoac Foods India Limited	201.05	201.05 to 205.00
Rulka Electricals Limited	143.30	139.80 to 143.30
8.66% Tax Free Ncd	1255.00	1250.00 to 1255.00
Sec Re Ncd 10.75% Sr.iii	1090.00	1000.00 to 1090.00
Serencd 8.70% Sr.vii Opii	1025.00	1025.00 to 1025.00
Goi Loan 7.02% 2027	102.70	102.00 to 102.70
Sec Re Ncd Sr Iv	1100.00	1100.00 to 1100.00
Sec Re Ncd Sr 6	1085.00	1085.00 to 1085.00
Winsol Engineers Limited	267.60	257.45 to 271.95
Energy Mission Mach Ind L	194.70	194.10 to 204.00
Gsm Foils Limited	152.10	152.10 to 160.00
Sec Re Ncd Sr 2	1117.00	1117.00 to 1117.00
Sdl Mh 7.49% 2030	101.15	101.15 to 101.15
Premier Roadlines Limited	99.50	96.60 to 100.05
Vilas Transcore Limited	595.40	589.90 to 620.00
Bond 8.88%pa Tf Tr-i S 2b	5630.35	5630.25 to 5750.00
Goi Tbill 364d-29/05/25	99.80	99.80 to 99.85
Bfam - Liquidbetf	1035.15	1035.15 to 1035.18
Sec Re Ncd 0% Sr.v	1272.65	1272.65 to 1272.65
Z-tech (india) Limited	655.45	655.45 to 655.45
Sec Re Ncd 8.50% Sr 3	1003.00	1003.00 to 1003.00
Quest Laboratories Ltd	92.30	92.30 to 94.30
Hoac Foods India Limited	179.20	176.00 to 180.00
Delphi World Money Ltd	135.03	133.00 to 137.90
Tbi Corn Limited	131.70	129.00 to 136.00
Tax Free 7.25% Sr. 104	1184.00	1184.00 to 1184.10
Nhb 8.90 Ncd Tr Ii Sr 3 B	6249.00	6249.00 to 6290.00
Le Travenues Technology L	184.65	181.71 to 190.00
Vilas Transcore Limited	618.40	605.00 to 639.90
Sdl Kl 7.63% 2043	101.55	101.55 to 101.55
Goi Tbill 364d-05/06/25	99.80	99.80 to 99.80
Goi Tbill 364d-12/06/25	99.80	99.80 to 99.81
Tax Free 7.07% Sr. 102	1050.05	1050.00 to 1050.05
Aimtron Electronics Ltd	570.65	567.00 to 599.50
Borosil Scientific Ltd	140.77	140.05 to 142.69
Skil Infrastructure Ltd.	2.85	2.77 to 3.00
Goi Tbill 364d-19/06/25	99.80	99.80 to 99.80
Sec Re Ncd 9.65% Sr.iii	1000.00	1000.00 to 1000.00
Sec Re Ncd 9.20% Sr I	1000.00	1000.00 to 1000.00
Dee Development Eng Ltd	289.10	276.75 to 298.90
Falcon Technoproj Ind Ltd	29.55	27.85 to 29.90
Sec Re Ncd 10.00% Sr Iv	1000.00	1000.00 to 1001.00
Sec Re Ncd 10.03% Sr V	990.00	990.00 to 1000.00
Medicamen Organics Ltd	47.85	47.85 to 47.85
Oriental Carbn & Chem Ltd	259.62	259.62 to 270.01
Mason Infratech Limited	145.30	144.30 to 145.30
Shivalic Power Control L	126.25	122.75 to 129.50
Sec Re Ncd 9.57% Sr Iii	958.00	930.00 to 995.00
Sec Re Ncd 10.90% Sr.iii	1019.90	1019.90 to 1019.90
Allied Blend N Distils L	434.25	431.70 to 442.00
Divine Power Energy Ltd	143.50	143.50 to 143.50
Sec Re Ncd 10.50% Sr Vi	1048.00	1023.00 to 1048.00
Tax Free 7.35% Sr. 108	1142.00	1137.10 to 1142.00
Equinox India Dev Ltd	117.13	114.74 to 119.67
Gp Eco Solutions India L	408.65	405.00 to 429.00
Sec Red Ncd 10.75% Sr.vii	1065.00	1065.00 to 1065.00
Sec Re Ncd 9.60% Sr Ii	999.20	999.20 to 999.20
Sbiamc - Sbisilver	106.67	105.39 to 106.85
Shriram - Liquidshri	1057.62	1057.62 to 1057.64
Falcon Technoproj Ind Ltd	29.50	29.30 to 29.50
Sdl Rj 6.95% 2031	100.95	100.95 to 100.95
Sdl Ap 7.74% 2038	102.00	102.00 to 102.00
Goi Tbill 364d-26/06/25	99.50	99.50 to 99.50
Winny Immigra & Edu Ser L	160.00	160.00 to 160.00
Raymond - Dep Sett	633.70	620.40 to 639.00
Ganesh Green Bharat Ltd	452.00	452.00 to 452.00
Goi Tbill 364d-03/07/25	99.61	99.61 to 99.61
Mason Infratech Limited	125.15	122.75 to 128.85
Visaman Global Sales Ltd	43.80	40.25 to 44.75
Goi Tbill 364d-10/07/25	99.58	99.58 to 99.58
Akiko Global Services L	84.00	80.05 to 84.00
Sec Re Ncd Sr 4	1115.03	1115.03 to 1115.03
Diensten Tech Limited	164.30	161.00 to 166.00
Sdl Up 7.75% 2034	100.00	100.00 to 100.00
Prizor Viztech Limited	197.00	187.00 to 198.50
7.35% Tax Free Tri Sriia	1119.90	1119.90 to 1119.90
Sec Re Ncd 8.60% Sr 5	1014.00	1014.00 to 1014.00
Effwa Infra & Research L	241.80	237.00 to 242.40
Rnfi Services Limited	247.55	239.00 to 252.90
Goi Tbill 364d-24/07/25	99.30	99.30 to 99.30
Sec Re Ncd 9.71% Sr Viii	780.10	780.10 to 780.10
Sec Re Ncd 9.39% Sr.viii	625.00	625.00 to 625.00
Sec Re Ncd 10.75% Sr Xi	900.00	900.00 to 900.00
Bond 7.04% Pa Tax Free S2	1069.10	1069.10 to 1069.10
Sec Red Ncd 9.0% Sr. Vi	1030.00	1030.00 to 1034.00
Uns Red Ncd 9.15% Sr.ix	1028.79	1028.79 to 1030.00
Sec Re Ncd Sr Iii	1125.00	1125.00 to 1125.00
Sec Re Ncd 10.25% Sr Xii	1000.00	1000.00 to 1000.00
Sec Re Ncd 9.65% Sr I	1002.50	1002.50 to 1005.80
Sec Re Ncd Sr.v	1243.65	1243.65 to 1243.65
Sec Re Ncd 10.25% Sr Xii	999.00	999.00 to 999.00
Manglam Infra & Eng Ltd	23.50	22.90 to 23.50
Sec Re Ncd 9.25% Sr Ii	984.65	984.65 to 984.65
Sec Re Ncd Sr Iii	1148.80	1148.80 to 1148.80
Tfb 7.11% 2025 Sr. 1a	1130.20	1037.20 to 1150.01
Sec Re Ncd 9.30% Sr.iv	1062.65	1062.65 to 1062.65
Sec Re Ncd 9.65% Sr I	976.40	976.40 to 976.40
Sec Re Ncd 9.55% Sr.vii	1017.00	1017.00 to 1017.00
Sec Re Ncd 10.75% Sr Xi	963.30	963.30 to 963.30
Sec Re Ncd 10.25% Sr Xii	990.00	990.00 to 990.00
Ambani Orgochem Limited	114.75	114.75 to 114.75
Aprameya Engineering Ltd	170.00	165.10 to 170.00
Trom Industries Limited	105.10	105.10 to 110.45
Sec Red Ncd 8.85% Sr. Vi	1030.00	1030.00 to 1030.00
Sdl Rj 7.71% 2033	102.20	102.20 to 102.20
S A Tech Software India L	61.20	56.60 to 61.20
Sec Re Ncd 9.90% Sr Iv	725.00	725.00 to 725.00
Goi Tbill 364d-18/07/25	99.31	99.31 to 99.40
Sec Re Ncd 9.65% Sr I	1010.20	1010.20 to 1035.80
Sec Re Ncd Sr.vi	1212.65	1212.65 to 1212.65
Prizor Viztech Limited	186.65	179.00 to 189.00
Sec Re Ncd 9.71% Sr.viii	580.03	580.03 to 590.12
Sec Re Ncd 10.15% Sr Vii	1252.80	860.10 to 1252.80
Sec Re Ncd 10.25% Sr Xii	800.40	800.40 to 800.40
Goi Tbill 364d-31/07/25	99.00	99.00 to 99.00
Tunwal E-motors Limited	33.45	30.35 to 34.75
Sec Re Ncd 9.65% Sr I	1070.35	1070.35 to 1070.35
8.67% Sec Red Bond S3a	1237.73	1230.00 to 1237.73
Bond8.63% Pa Tf Tr Ii S2a	1438.97	1438.97 to 1438.97
Sec Re Ncd 8.94% Sr.vi	982.65	982.65 to 982.65
Kataria Industries Ltd	117.45	115.00 to 117.45
Macobs Technologies Ltd	173.90	173.80 to 173.90
Sec Re Ncd Sr Iii	1186.55	1186.00 to 1186.55
Sec Re Ncd 9.25% Sr.vii	1033.00	1033.00 to 1033.00
Sec Re Ncd 9.25% Sr Ii	986.00	986.00 to 986.00
Sec Re Ncd 9.15% Sr.viii	928.35	928.35 to 928.35
Dhariwalcorp Limited	135.05	135.05 to 139.00
Sec Re Ncd 8.89% Sr.viii	963.00	950.00 to 967.00
Sec Re Ncd 9.55% Sr.vii	1032.55	1032.55 to 1032.55
Shekhawati Industries Ltd	24.09	23.50 to 24.48
Rnfi Services Limited	261.95	246.60 to 267.00
Goi Loan 6.97% 2034	101.81	101.81 to 101.81
Sec Re Ncd 9.80% Sr.vii	910.00	910.00 to 910.00
Mitcon Con Rs.2.50 Ppd Up	32.69	29.91 to 33.48
Sec Re Ncd 10.25% Sr Xii	890.00	890.00 to 890.00
Sec Re Ncd 9.25% Sr Ii	970.00	970.00 to 970.00
Chetana Education Limited	92.75	92.75 to 92.75
Balaji Telefilms Ltd.	88.74	88.74 to 89.15
Nahar Poly Films Limited	367.10	360.60 to 374.00
Sarla Perf. Fibers Ltd	117.95	115.31 to 120.00
Sec Re Ncd 9.9% Sr Iv	980.00	980.00 to 980.00
Aprameya Engineering Ltd	174.55	174.00 to 182.95
Mangal Credit N Fincorp L	210.08	195.00 to 214.95
Aesthetik Engineers Ltd	136.30	135.55 to 142.65
Sdl Gj 7.42% 2033	100.03	100.03 to 100.03
Sec Re Ncd 9.25% Sr Ii	965.87	965.87 to 965.87
Esprit Stones Limited	115.75	113.75 to 116.75
Sec Re Ncd Sr 6	1101.00	1101.00 to 1101.00
Sec Re Ncd 9.15% Sr.viii	970.00	970.00 to 970.00
Birlaslamc - Gsec10absl	109.77	109.64 to 109.80
Sunlite Recycling Ind Ltd	167.85	159.90 to 167.85
Sec Red Ncd Sr. Vii	2050.85	2050.85 to 2050.85
Sec Re Ncd 8.89% Sr.viii	944.65	944.65 to 944.65
Bulkcorp International L	60.10	60.00 to 60.20
Solve Plastic Products L	31.40	31.40 to 33.00
Sec Re Ncd 9.48% Sr V	700.00	700.00 to 700.00
Utssav Cz Gold Jewels Ltd	254.85	252.00 to 272.75
Dhariwalcorp Limited	157.00	155.10 to 158.95
Sec Re Ncd 9.65% Sr I	1049.80	1049.80 to 1049.80
Sec Re Ncd Sr Iii	1044.75	1044.75 to 1044.75
Forcas Studio Limited	124.35	118.00 to 128.50
Goi Tbill 364d-15/08/25	99.07	99.07 to 99.07
Sec Re Ncd 10.75% Sr Xi	1017.00	1017.00 to 1017.00
Asahi Songwon Color Ltd	435.65	427.00 to 454.75
Motilalamc - Modefence	97.79	96.64 to 99.34
Qvc Exports Limited	34.45	34.45 to 34.45
Sec Re Ncd 10.15% Sr.vii	777.00	777.00 to 777.00
Sec Re Ncd 9.25% Sr Ii	950.20	950.20 to 950.20
Suraj Limited	403.45	388.30 to 418.75
Sec Red Ncd 8.65% Sr. V	965.00	965.00 to 980.00
Aesthetik Engineers Ltd	119.10	119.10 to 119.10
Filatex Fashions Limited	0.53	0.52 to 0.54
Goi Tbill 364d-21/08/25	98.81	98.81 to 98.81
Sec Re Ncd 9.48% Sr V	972.25	972.25 to 972.25
Goi Tbill 364d-07/08/25	98.94	98.94 to 99.03
Sunlite Recycling Ind Ltd	168.70	165.60 to 170.80
Vdeal System Limited	154.00	154.00 to 154.00
Goi Tbill 364d-28/08/25	98.54	98.53 to 98.54
Solve Plastic Products L	29.85	29.85 to 29.90
Niraj Ispat Ind Ltd	294.55	294.50 to 294.55
Sec Re Ncd 9.25% Sr.vii	932.55	932.55 to 932.55
Sec Re Ncd 9.65% Sr I	1060.80	1060.80 to 1060.80
Sec Re Ncd Sr.vi	1200.00	1200.00 to 1200.00
Forcas Studio Limited	123.90	118.00 to 126.25
Sec Re Ncd 9.25% Sr Viii	970.00	970.00 to 970.00
Ideal Technoplast Ind Ltd	131.50	131.50 to 131.50
Sec Re Ncd 9.30% Sr.iv	1035.00	1035.00 to 1035.00
Dspamc - Top10add	98.45	97.78 to 98.98
Sec Re Ncd 8.94% Sr.vi	975.65	975.65 to 993.00
Sec Re Ncd Sr Iii	1083.01	1083.01 to 1083.01
Sec Re Ncd 9.9% Sr Iv	810.00	810.00 to 810.00
Tolins Tyres Limited	142.97	139.10 to 146.87
Sec Re Ncd 9.25% Sr I	1055.00	1055.00 to 1055.00
Sec Re Ncd 9.32% Sr Iii	1024.00	1023.00 to 1024.00
Sec Re Ncd 9.65% Sr Iv	1075.00	1075.00 to 1075.00
Sec Re Ncd 9.56% Sr Vi	1054.00	1053.50 to 1054.00
Sec Re Ncd 10.03% Sr X	871.00	849.80 to 871.00
Goi Tbill 364d-11/09/25	98.27	98.27 to 98.27
Jay Bee Laminations Ltd	242.75	240.05 to 259.00
P N Gadgil Jewellers Ltd	581.00	579.00 to 593.15
Vdeal System Limited	169.00	165.00 to 169.00
Sec Re Ncd Sr Vi	1088.70	1088.70 to 1088.70
Innomet Advanced Materi L	207.40	207.40 to 208.50
Sec Re Ncd Sr Viii	1011.01	1011.01 to 1011.01
Sec Re Ncd 10.15% Sr Vii	836.00	836.00 to 836.00
Goi Tbill 364d-04/09/25	98.85	98.40 to 98.85
Sec Re Ncd 9.71% Sr Viii	950.00	950.00 to 950.00
Raymond Lifestyle Limited	1078.00	1065.70 to 1111.60
Sec Re Ncd Sr Ii	1010.00	1010.00 to 1010.00
Boss Packaging Solu Ltd	51.90	51.90 to 51.90
Sec Re Ncd Sr V	1060.00	1045.69 to 1060.00
Arkade Developers Limited	195.91	194.52 to 204.92
Growwamc - Growwliqid	104.47	104.47 to 104.75
Alldigi Tech Limited	915.70	909.00 to 930.00
Vision Infra Equip Sol L	172.60	172.30 to 178.75
Trucap Finance Limited	14.67	14.67 to 14.67
Bikewo Green Tech Limited	17.00	16.50 to 17.95
S D Retail Limited	144.00	144.00 to 147.00
Sec Re Ncd 10.25% Sr Xii	980.00	980.00 to 980.00
Aditya Ultra Steel Ltd	30.70	30.55 to 31.00
Shubhshree Biofuels Ene L	389.25	387.00 to 400.00
Tips Music Limited	676.20	672.30 to 696.45
Tolins Tyres Limited	158.13	157.65 to 161.88
Techindia Nirman Limited	14.00	13.85 to 14.10
Sec Re Ncd 9.25% Sr Ii	965.15	965.15 to 965.15
Motilalamc - Momentum50	53.86	53.57 to 54.35
Sec Re Ncd 9.65% Sr I	1020.00	1020.00 to 1020.00
Innomet Advanced Materi L	178.30	175.25 to 180.00
Techera Engineer (ind) L	238.90	232.00 to 238.90
Sec Re Ncd Sr Iii	1040.00	1040.00 to 1040.00
Excellent Wires N Pack L	51.60	51.60 to 51.60
Diffusion Engineers Ltd	276.86	266.90 to 279.80
Sec Re Ncd 9.48% Sr.v	412.00	412.00 to 412.00
Hvax Technologies Limited	966.00	966.00 to 998.00
Ravindra Energy Limited	140.27	140.27 to 147.66
Paramount Dye Tec Limited	63.50	63.50 to 63.50
Sec Re Ncd 9.48% Sr V	975.00	975.00 to 975.00
Sdl Hr 7.13% 2036	90.25	90.25 to 90.25
Goi Tbill 364d-03/10/25	98.00	97.95 to 98.00
Envirotech Systems Ltd	112.00	110.30 to 113.95
Pelatro Limited	388.00	380.50 to 393.95
Shankar Lal Rampal Ltd	66.14	63.89 to 68.41
Goi Loan 6.79% 2034	103.25	103.25 to 103.25
Aditya Birla Real Est Ltd	2470.40	2450.00 to 2537.90
Kalana Ispat Limited	42.00	41.30 to 43.00
Hercules Hoi. Ltd.	191.37	189.50 to 202.50
Growwamc - Growwdefnc	88.80	88.02 to 90.00
Bikewo Green Tech Limited	21.85	20.65 to 22.40
Serencd 8.50% Sr.vi Op11	1038.18	1038.10 to 1038.50
Garuda Construct N Eng L	127.29	124.29 to 131.50
Rappid Valves (india) Ltd	272.00	270.00 to 272.00
Goi Tbill 364d-09/10/25	98.25	98.25 to 98.25
Lloyds Enterprises Ltd	71.76	71.60 to 73.20
Techera Engineer (ind) L	224.00	206.55 to 224.00
Sec Re Ncd 9.9% Sr Iv	820.00	820.00 to 1011.00
Divyadhan Recycling Ind L	54.75	53.70 to 55.95
Forge Auto Internation L	91.00	91.00 to 91.00
Sec Re Ncd Sr Vi	1140.00	1140.00 to 1140.00
Hvax Technologies Limited	998.00	957.60 to 1029.30
Saj Hotels Limited	69.00	67.55 to 69.00
Hyundai Motor India Ltd	1945.60	1940.10 to 1971.00
Sec Re Ncd 9.71% Sr Viii	900.00	900.00 to 910.00
Afford Robo & Auto Ltd	456.30	445.00 to 476.40
Nupur Recyclers Limited	78.81	76.88 to 80.00
Lakshya Powertech Limited	167.25	165.00 to 169.00
Sdl Ka 7.71% 2036	99.50	99.50 to 99.50
Growwamc - Growwgold	97.59	96.82 to 97.85
Kriti Industries Ind Ltd	157.40	148.00 to 157.40
Eros Intl Media Ltd	7.09	6.84 to 7.09
Impex Ferro Tech Limited	2.31	2.29 to 2.35
Mep Infra. Developers Ltd	2.50	2.50 to 2.50
Morarjee Textiles Limited	8.69	7.86 to 8.69
Sec Re Ncd 10.40% Sr Iii	1000.00	1000.00 to 1000.00
Goi Tbill 364d-16/10/25	97.95	97.95 to 97.95
Occl Limited	119.97	116.50 to 122.00
Obsc Perfection Limited	291.45	285.00 to 300.00
Sec Re Ncd 10.15% Sr I	998.00	991.55 to 1000.00
Sec Re Ncd 9.9% Sr Iv	990.50	990.50 to 990.50
Pranik Logistics Limited	80.00	78.10 to 80.80
Goi Tbill 364d-23/10/25	96.94	96.94 to 96.94
Afcons Infrastructure Ltd	445.05	439.35 to 448.20
Sec Re Ncd Sr Vi	1165.00	1165.00 to 1165.00
Edelamc - Emultimq	43.22	43.05 to 43.49
Freshara Agro Exports Ltd	180.45	165.10 to 180.45
A B Infrabuild Limited	146.75	145.75 to 149.00
Nifty Ind Defence	8898.55	8854.15 to 9009.35
Nifty500momentm50	53947.10	53889.10 to 54487.65
Niftysml250mq 100	47337.90	47272.95 to 47823.75
Nifty Top 10 Ew	9772.65	9750.00 to 9800.95
Premium Plast Limited	42.85	42.70 to 42.95
Sagility India Limited	41.10	39.61 to 42.07
Danish Power Limited	1064.90	1030.00 to 1084.00
Obsc Perfection Limited	295.35	295.35 to 295.35
Occl Limited	116.45	114.06 to 119.00
United Heat Transfer Ltd	75.00	75.00 to 77.50
Miraeamc - Liquidplus	1037.19	1037.18 to 1037.20
Knowledge Marine & En W L	1721.20	1611.60 to 1746.00
Goi Tbill 364d-30/10/25	97.86	97.86 to 97.86
Goi Loan 6.92% 2039	105.75	105.75 to 105.75
Sec Re Ncd Sr Iv	1154.03	1145.80 to 1165.29
Revathi Equipment India L	1048.50	1048.50 to 1050.00
Goi Tbill 364d-06/11/25	96.85	96.85 to 96.85
Vera Synthetic Limited	68.00	68.00 to 68.00
Sec Re Ncd 10.75% Sr Xi	900.00	900.00 to 900.00
Sec Re Ncd Sr Vi	1020.00	1020.00 to 1020.00
C2c Advanced Systems Ltd	570.05	570.05 to 570.05
Apex Ecotech Limited	125.00	123.75 to 125.05
Emkay Tap & Cut. Tool Ltd	228.95	221.00 to 229.85
Goi Tbill 364d-21/11/25	97.33	97.33 to 97.33
Goi Tbill 364d-27/11/25	97.22	97.16 to 97.22
Rossell Techsys Limited	410.00	410.00 to 410.00
Arvind Port And Infra Ltd	71.40	71.40 to 78.00
Sdl Gj 7.64% 2034	102.59	102.59 to 102.59
Goi Loan 6.64% 2027	101.40	101.40 to 102.15
Sec Re Ncd 10.15% Sr Vii	990.00	990.00 to 990.00
Odigma Consultancy Sol L	40.28	40.28 to 40.28
Sec Re Ncd 10.30% Sr.vii	655.00	654.00 to 655.00
Sec Re Ncd 10.50% Sr.vii	693.00	621.00 to 693.00
Nifty Aql 30	22336.75	22299.60 to 22443.75
Nifty Aqlv 30	20524.45	20488.20 to 20611.95
Nifty Low Vol 50	24887.20	24863.15 to 25017.00
Nifty Qlty Lv 30	17061.75	17040.10 to 17123.35
Nifty Top 15 Ew	10243.90	10219.55 to 10279.40
Nifty Multi Mq 50	43208.40	43071.15 to 43455.80
Nifty Corehousing	15788.85	15776.40 to 15960.85
Nifty Ms It Telcm	10336.15	10309.35 to 10418.15
Nifty Shariah 25	8278.20	8268.05 to 8314.75
Nifty50 Shariah	4783.25	4777.10 to 4807.40
Sai Life Sciences Limited	750.90	747.90 to 766.20
Purple United Sales Ltd	316.15	316.15 to 316.15
Supreme Facility Mgmt Ltd	32.45	31.80 to 32.45
Tsi 9.35% 32 Sr I-f	102667.00	102667.00 to 102667.00
Sec Re Ncd 10.25% Sr.iv	439.90	439.90 to 444.40
Goi Tbill 182d-05/06/25	99.77	99.77 to 99.77
Inventurus Knowledge So L	1855.70	1720.00 to 1876.00
Tsi 9.35% 27 Sr I-a	102400.00	102000.00 to 102400.00
Sec Re Ncd 10.05% Sr.iv	1008.70	1008.70 to 1008.70
Sec Re Ncd 10.03% Sr.viii	850.00	850.00 to 850.00
Goi Loan 6.75% 2029	107.00	107.00 to 107.00
Newmalayalam Steel Ltd	31.30	31.30 to 31.30
Varanium Cloud Limited	4.70	4.70 to 4.70
Serencd9.20%srviiciii&iv	981.00	981.00 to 981.00
Sec Re Ncd 9.85% Sr.viii	606.90	606.90 to 606.90
Goi Tbill 364d-13/11/25	97.55	97.55 to 97.55
Carraro India Limited	448.35	444.30 to 457.00
Innovative Tyre & Tube Lt	75.25	75.25 to 75.25
Sec Re Ncd 8.85% Sr I	1000.00	1000.00 to 1000.00
Goi Tbill 364d-18/12/25	96.77	96.77 to 96.77
Unimech Aerospace N Mfg L	1339.60	1282.00 to 1339.60
Sec Re Ncd Sr Ii	1012.80	1012.80 to 1012.80
Scl 10.15% 2029 Sr Vii	980.00	980.00 to 987.35
Scl 10.25% 2034 Sr Xii	921.00	921.00 to 921.00
Sdl Gj 7.23% 2027	99.75	99.75 to 99.75
Scl 9.65% 2026 Sr I	1040.00	940.30 to 1040.00
Goi Tbill 364d-26/12/25	96.10	96.09 to 96.10
Cerebra Int Tech Ltd	6.30	6.30 to 6.30
Goi Loan 6.79% 2031	105.00	104.90 to 105.00
Tsi 9.35% 34 Sr I-h	104858.86	104858.86 to 104858.86
Sec Re Ncd Sr.v	1198.97	1177.00 to 1198.97
Sec Re Ncd 8.65% Sr Iii	995.00	995.00 to 995.00
Sec Re Ncd 9% Sr Iv	952.65	952.65 to 952.65
Sec Re Ncd Sr Vi	1128.16	1117.00 to 1128.16
Edelamc - Ecapinsure	22.98	22.82 to 23.18
Tsi 9.35% 31 Sr I-e	104200.00	104132.00 to 104200.00
Sec Re Ncd 9.25% Sr Vii	957.53	945.00 to 960.00
Goi Tbill 182d-12/06/25	99.61	99.60 to 99.61
Goi Tbill 364d-01/01/26	96.22	96.16 to 96.40
Sec Re Ncd 8.90% Sr Vi	960.00	960.00 to 960.00
Goi Tbill 364d-11/12/25	96.45	96.45 to 96.45
A B Infrabuild Limited	133.51	111.81 to 133.51
Quadrant Future Tek Ltd	475.70	469.15 to 482.60
Delta Autocorp Limited	78.70	76.00 to 78.70
Sdl Rj 7.61% 2043	102.05	102.05 to 102.05
Sdl Pn 7.62% 2038	102.05	102.05 to 102.05
Goi Tbill 364d-08/01/26	96.65	96.03 to 96.65
Sdl Tn 7.43% 2053	101.75	101.75 to 101.75
Anya Polytech & Ferti Ltd	27.00	26.40 to 28.00
Goi Tbill 182d-27/06/25	99.63	99.62 to 99.63
Sat Kartar Shopping Ltd	207.45	204.25 to 214.95
Sdl Ap 7.41% 2030	100.65	100.65 to 100.65
Goi Tbill 182d-10/07/25	99.30	99.29 to 99.30
Laxmi Dental Limited	422.45	420.00 to 436.80
Swan Defence N Hevy Ind L	188.06	188.06 to 188.06
Goi Loan 6.79% 2034	100.00	100.00 to 100.00
Tsiic 9.35% 2033 Sr 1- G	104325.50	104325.50 to 104325.50
Stallion Ind Fluorochem L	77.80	76.77 to 78.34
Everest Industries Ltd	526.00	526.00 to 526.00
Goi Tbill 182d-17/07/25	99.35	99.35 to 99.35
Goi Tbill 364d-15/01/26	95.71	95.71 to 95.71
Sat Kartar Shopping Ltd	211.35	207.00 to 216.15
Solex Energy Limited	1287.65	1287.65 to 1287.65
Barflex Polyfilms Limited	69.65	69.00 to 71.40
Goi Tbill 182d-24/07/25	98.70	98.67 to 98.70
Dr Agarwals Health Care L	395.00	382.40 to 397.25
Scl 9.25% 2026 Sr Ii	967.00	967.00 to 967.00
Sec Re Ncd 10.15% Sr Vii	898.00	898.00 to 898.00
Onesource Specl Pharma L	2170.20	2059.70 to 2225.10
Nibe Limited	1803.10	1790.50 to 1823.70
Goi Tbill 364d-05/02/26	96.07	96.07 to 96.07
Chamunda Electrical Ltd	43.85	42.50 to 43.85
Scl 10.75% 2034 Sr Xi	1000.00	1000.00 to 1000.00
Goi Tbill 364d-04/12/25	97.00	97.00 to 97.00
Readymix Constru Machi L	94.35	94.35 to 94.35
Sec Re Ncd 9.25% Sr I	1080.80	1080.80 to 1080.80
Tvs Supply Chain Sol L	144.00	144.00 to 144.00
Sdl Jk 7.56% 2048	100.35	100.35 to 100.35
Hexaware Technologies Ltd	832.05	826.10 to 842.40
Godavari Biorefineries L	267.65	265.00 to 273.95
Goi Tbill 182d-14/08/25	99.01	99.01 to 99.01
Unionamc - Uniongold	97.95	97.25 to 97.95
Modern Threads India Ltd	46.60	45.26 to 47.41
Quality Power Elec Equp L	538.65	521.20 to 552.60
Gujarat Themis Biosyn Ltd	337.20	335.40 to 347.75
Suratwwala Bus Group Ltd	46.79	46.79 to 46.79
Kotakmamc - Msciindia	29.63	29.46 to 29.97
Hp Telecom India Limited	204.00	200.00 to 204.00
Jubilant Agri N Con Pro L	1653.20	1635.00 to 1715.80
Goi Tbill 364d-12/02/26	96.22	96.22 to 96.22
Goi Tbill 364d-29/01/26	96.15	96.15 to 96.15
Chandan Healthcare Ltd	211.30	205.00 to 217.90
Pudumjee Paper Pro. Ltd	111.36	108.55 to 113.00
Kotakmamc - Nifty100ew	33.35	32.39 to 34.55
Maxvolt Energy Indus L	224.05	215.20 to 239.80
P S Raj Steels Limited	151.70	146.00 to 158.50
Heranba Industries Ltd	292.30	286.05 to 302.00
Calsoft Rs.2.50 Ppd Up	3.17	3.17 to 3.17
Goi Tbill 182d-07/08/25	98.58	98.57 to 98.58
Goi Tbill 182d-31/07/25	99.35	99.35 to 99.35
Balaji Phosphates Limited	143.90	140.00 to 144.95
Goi Tbill 91d-05/06/25	99.85	99.85 to 99.85
Indef Manufacturing Ltd	426.23	423.09 to 449.31
Unse Re Ncd 9.75% Sr.ix	1000.00	988.37 to 1000.00
Sec Re Ncd 9.48% Sr V	949.79	915.00 to 959.00
Nifty500 Lowvol50	21531.30	21506.65 to 21688.80
Nifty500 Mqvlv50	31222.60	31168.45 to 31456.10
Hp Telecom India Limited	189.95	185.45 to 202.00
360oneamc - Gold360	97.85	96.30 to 102.95
Sdl Ka 7.68% 2031	100.50	100.50 to 100.50
Sutlej Text & Indus Ltd	41.67	41.67 to 41.67
Icicipramc - Cashietf	1015.25	1015.23 to 1015.25
Suyog Telematics Limited	913.25	912.10 to 913.25
Sdl Ap 7.45% 2038	102.00	102.00 to 102.00
Bharat Seats Limited	104.76	100.41 to 108.50
Ishan Dyes N Chemicals L	45.94	45.15 to 47.77
Cura Technologies Limited	131.78	131.78 to 131.78
Sec Re Ncd 9.65% Sr.vii	565.20	565.20 to 565.20
Scl 10.25% Sr Xii	1000.00	1000.00 to 1000.00
Scl 9.25% Sr Ii	1020.00	1020.00 to 1020.00
Goi Tbill 182d-18/09/25	98.27	98.13 to 98.27
Goi Tbill 364d-12/03/26	95.46	95.46 to 95.46
Sdl Mp 7.76% 2037	102.35	102.35 to 102.35
Upl Re. 1 Ppd Up	431.15	423.00 to 434.75
Scl 9.65% Sr I	1000.00	1000.00 to 1000.00
Scl 9.90% Sr Iv	1050.00	1050.00 to 1050.00
Scl 0% 2026 Sr Iii	1004.01	1004.01 to 1004.01
Goi Tbill 364d-05/03/26	95.57	95.57 to 95.57
Goi Tbill 364d-19/03/26	94.70	94.70 to 94.70
Zerodhaamc - Silvercase	11.03	10.93 to 11.05
Grand Continent Hotels L	155.55	152.95 to 155.55
Aoneamc - Aoneliquid	1012.79	1012.78 to 1012.80
Future Enterprises Ltd	3.73	3.70 to 3.73
Goi Tbill 364d-27/02/26	95.50	95.50 to 95.50
Sec Re Ncd 10.5% Sr Ix	950.00	950.00 to 950.00
Prabha Energy Limited	251.38	248.46 to 262.69
Goi Tbill 182d-25/09/25	98.13	98.13 to 98.13
Goi Tbill 364d-26/03/26	94.57	94.57 to 94.57
Goi Tbill 91d-19/06/25	99.90	99.90 to 99.90
Goi Tbill 91d-26/06/25	99.48	99.48 to 99.48
Kalahridhaan Trendz Ltd	8.55	8.55 to 8.55
Goi Tbill 182d-11/09/25	98.27	98.26 to 98.39
360oneamc - Silver360	107.51	105.55 to 110.00
Scl Sr Iii	998.00	998.00 to 998.00
Goi Tbill 91d-30/05/25	99.80	99.80 to 99.80
Goi Tbill 182d-04/09/25	98.47	98.47 to 98.47
Goi Tbill 182d-29/08/25	98.70	98.70 to 98.70
Birlanu Limited	2307.20	2280.10 to 2353.90
Ortin Global Limited	12.18	11.91 to 12.18
Uns Red Ncd Sr. X	2000.00	2000.00 to 2000.00
Goi Tbill 91d-12/06/25	99.80	99.80 to 99.85
Indo Farm Equipment Ltd	177.90	177.90 to 178.94
Spl Industries Limited	38.79	38.01 to 39.74
Sdl As 7.47% 2028	101.05	101.05 to 101.05
Scl 9.48% 2027 Sr V	955.05	955.05 to 955.05
Capital India Finance Ltd	42.14	41.50 to 44.50
Goi Loan 6.90% 2065	101.25	100.05 to 101.25
Uravi Defence &tech Ltd	498.50	488.00 to 512.00
Goi Tbill 182d-10/10/25	98.25	98.25 to 98.25
Goi Tbill 364d-16/04/26	95.00	95.00 to 95.00
Goi Tbill 91d-11/07/25	99.16	99.15 to 99.16
Primo Chemicals Limited	27.11	26.75 to 28.19
Abcl Sr Ii	1115.00	1001.00 to 1115.00
Iifl 9.60% Tr I Sr Viii	909.00	907.00 to 909.00
Nacl Industries Limited	177.22	173.35 to 180.00
Abcl 7.8% Sr V	1010.00	990.00 to 1010.00
Abcl 8% Sr I	940.00	940.00 to 940.00
Abcl 8.1% Sr Vi	1040.00	1040.00 to 1040.00
Sdl Hr 7.33% 2036	99.00	99.00 to 99.00
Goi Tbill 182d-16/10/25	98.10	98.10 to 98.10
Sdl Jk 7.6% 2053	100.00	100.00 to 100.00
Tankup Engineers Limited	328.40	328.40 to 328.40
Ucl 10.00% Sr I	990.00	990.00 to 990.00
Goi Tbill 364d-10/04/26	95.19	95.19 to 95.19
Rama Phosphates Limited	123.78	121.35 to 128.50
Abans Financial Srvcs Ltd	236.88	234.07 to 244.95
Scl 9.71% 2029 Sr Viii	970.00	970.00 to 970.00
Iifl Tr I Sr Ii	982.00	977.00 to 982.50
Goi Tbill 91d-01/08/25	99.30	99.30 to 99.30
Iifl 10.25% Tr I Sr Ix	1000.00	1000.00 to 1000.00
Ather Energy Limited	320.95	318.35 to 323.80
Gacm Technologies Ltd	0.17	0.17 to 0.17
Gacm Techno Ltd	0.17	0.16 to 0.17
Iware Supplychain Ser Ltd	78.25	78.25 to 83.00
Arunaya Organics Limited	44.00	44.00 to 44.20
Goi Loan 6.33% 2035	100.40	100.40 to 100.40
Motilalamc - Mon50equal	31.25	31.20 to 31.43
Goi Tbill 182d-31/10/25	97.90	97.90 to 97.90
Goi Tbill 364d-01/05/26	94.29	94.29 to 95.11
Cp Capital Limited	196.50	196.00 to 201.70
Goi Tbill 91d-24/07/25	99.21	99.21 to 99.21
Fusion Rs.5 Ppd Up	117.84	117.50 to 124.00
Sec Re Ncd 10.50% Sr Ix	801.00	801.00 to 801.00
Goi Tbill 182d-02/10/25	97.67	97.67 to 97.67
Goi Tbill 182d-23/10/25	98.00	98.00 to 98.00
Bannari Amman Spinning	3.85	2.40 to 4.00
Nhb 8.65 Ncd Tr Ii Sr 3 A	6099.00	6099.00 to 6099.00
Apmd 9.30% 2030 Strpp D	102273.70	102273.70 to 102273.70
Apmd 9.30% 2031 Strpp E	102398.18	102398.18 to 102398.18
Apmd 9.30% 2032 Strpp F	102545.12	102545.12 to 102545.12
Goi Tbill 182d-06/11/25	97.87	97.87 to 97.87
Tankup Engineers Limited	245.35	242.25 to 253.50
Avantel Limited	86.07	84.16 to 87.60
Lloyds Eng Works Ltd	16.22	15.38 to 17.50
Sdl Ap 7.33% 2033	100.93	100.93 to 100.93
Sdl Rj 7.34% 2033	97.60	97.60 to 97.60
Goi Tbill 364d-24/04/26	94.44	94.44 to 95.16
Industrial Inv Trust Ltd	170.00	170.00 to 170.00
Miraeamc - Equal50	311.47	311.03 to 313.86
Apmd 9.30% 2027 Strpp A	101340.82	101340.82 to 101340.82
Apmd 9.30% 2029 Strpp C	102051.08	102051.08 to 102051.08
Iifl 9.35% Tr I Sr V	1200.00	1050.00 to 1260.00
Goi Tbill 91d-07/08/25	99.00	99.00 to 99.08
Goi Tbill 91d-14/08/25	98.52	98.52 to 98.52
Virtual Galaxy Infotech L	172.60	168.00 to 174.75
Iware Supplychain Ser Ltd	92.50	90.25 to 92.85
Integrity Infrabuild De L	104.25	101.00 to 104.30
Apmd 9.30% 2028 Strpp B	101181.45	101181.45 to 101181.45
Sdl Gj 7.66% 2032	101.78	101.78 to 101.78
Accretion Pharma Limited	66.05	65.00 to 66.70
Dollex Agrotech Ltd	0.90	0.70 to 0.90
Apmdc 9.30% 2034 Strpp H	102950.78	102950.78 to 102950.78
Apmd 9.30% 2035 Strpp I	103900.00	103900.00 to 103900.00
Solara Rs. 7 Ppd Up	372.00	361.15 to 377.00
Mahindra & Mahindra Re	69.50	64.40 to 71.80
Shree Tirupati Balajee	480.15	478.00 to 495.00
Sdl Wb 7.06% 2036	98.16	98.16 to 98.16
Lloyds Engg Work Limited	48.50	48.50 to 48.50
Growwamc - Growwslvr	107.04	103.00 to 107.20
Elin Electronics Limited	174.97	174.97 to 178.00
National Highw Infra Trus	133.57	133.57 to 133.57
Borana Weaves Limited	242.59	231.00 to 242.59
Belrise Industries Ltd	101.57	101.15 to 107.00
Dar Credit & Capital Ltd	60.65	60.60 to 63.00
Vccl 11.80% 2026 Sr B	99570.25	99570.25 to 99570.25
Goi Tbill 91d-21/08/25	98.03	98.03 to 98.03
Iifl 9.75% Tr I Sr Vi	975.00	975.00 to 975.00
Yes Bank Limited	21.31	21.20 to 21.20
Birlanu Limited	2320.20	2320.20 to 2320.20
Goi Tbill 364d-07/05/26	95.08	95.08 to 95.08
Indigo Paints Limited	1046.45	1046.45 to 1046.45
Acutaas Chemicals Limited	1096.50	1084.10 to 1108.80
Aegis Vopak Terminals Ltd	238.69	234.91 to 241.73
Schloss Bangalore Limited	409.75	398.10 to 411.30
Virtual Galaxy Infotech L	173.45	166.10 to 179.00
Aptech Limited	151.22	150.26 to 153.70
Khaitan Chem & Fert Ltd	84.57	83.00 to 86.00
Mahindra Lifespace Re	74.30	71.10 to 76.00
Goi Tbill 182d-13/11/25	96.88	96.88 to 96.88
Goi Tbill 182d-27/11/25	97.82	97.82 to 97.82
Goi Tbill 364d-14/05/26	94.95	94.95 to 94.95
Goi Tbill 91d-03/07/25	99.41	99.41 to 99.41
Integrity Infrabuild De L	102.00	101.95 to 102.00
Prostarm Info Systems Ltd	112.33	111.25 to 115.00
Blue Water Logistics Ltd	180.20	166.40 to 180.60
Nikita Papers Limited	99.30	98.05 to 101.00
Goi Tbill 91d-28/08/25	98.70	98.60 to 98.70
Accretion Pharma Limited	77.00	77.00 to 79.75
Scoda Tubes Limited	182.74	172.40 to 184.11
Neptune Petrochemicals L	148.30	148.30 to 151.00
N R Vandana Tex Ind Ltd	42.85	41.05 to 43.00
Sdl Ka 7.74% 2034	103.15	103.15 to 103.15
Scl 9.25% 2026 Ii	104239.48	104239.48 to 104239.48
Scl 9.48% Sr V	910.20	910.20 to 910.20
Motilalamc - Mopse	99.70	99.33 to 100.47
Dharmaj Crop Guard Ltd	295.94	291.10 to 306.10
Mmtc Limited	72.09	68.10 to 72.09
Goi Tbill 91d-04/09/25	98.67	98.67 to 98.75
Zf Com Ve Ctr Sys Ind Ltd	13191.00	13191.00 to 13191.00
Sepc Ltd	1.13	1.04 to 1.13
Borana Weaves Limited	226.53	225.65 to 235.03
Iifl 9% Tr I Sr I	997.80	997.80 to 997.80
Sdl Mh 6.72% 2038	95.00	95.00 to 95.00
Sdl Gj 7.04% 2030	101.00	101.00 to 101.00
Premier Energies Limited	1051.60	1051.60 to 1051.60
Dar Credit & Capital Ltd	55.55	54.50 to 57.15
Bluspring Enterprises Ltd	70.40	68.85 to 75.00
Digitide Solutions Ltd	232.21	229.00 to 243.00
Ganga Bath Fittings Ltd	45.70	45.70 to 45.70
Sdl Rj 6.86% 2052	95.00	95.00 to 95.00
Goi Tbill 91d-17/07/25	99.30	99.30 to 99.30
Eternal Limited	257.07	257.07 to 257.07
Marksans Pharma Limited	249.95	249.95 to 249.95
Motilalamc - Motour	89.06	88.65 to 89.85
Ugro Capital Ltd	5.44	5.40 to 6.68
Prolife Industries Ltd	152.00	151.80 to 152.00
Scl 10.03% 2031 Sr X	980.00	980.00 to 980.00
Goi Tbill 364d-04/06/26	94.72	94.72 to 94.72
Shalby Limited	180.00	180.00 to 180.00
Nipponamc - Snxt30bees	38.07	38.02 to 39.34
Lloyd Rs.0.50 Ppd Up	38.45	38.10 to 39.69
Sacheerome Limited	168.55	154.20 to 168.55
Goi Tbill 182d-20/11/25	97.89	97.89 to 97.89
Goi Tbill 91d-11/09/25	98.68	98.68 to 98.68
Blue Water Logistics Ltd	177.90	176.20 to 187.20
Calsoft Rs.2.50 Ppd Up	3.32	3.10 to 3.32
Nikita Papers Limited	102.70	98.55 to 104.80
Prostarm Info Systems Ltd	114.42	113.50 to 118.90
Balu Forge Industries Ltd	638.55	634.90 to 669.90
Bls E-services Limited	203.94	202.02 to 212.00
Camlin Fine Sciences Ltd	312.71	303.05 to 317.80
Centrum Capital Limited	31.61	31.25 to 32.70
Dishman Carbo Amcis Ltd	260.60	260.60 to 276.40
Hindustan Construc	31.50	31.50 to 32.95
Interarch Bldng Soltn Ltd	2119.20	2040.00 to 2153.20
Standard Glass Lin Tech L	167.64	167.05 to 172.90
Shilpa Medicare Ltd	934.40	934.40 to 990.00
Unimech Aerospace N Mfg L	1346.60	1324.00 to 1397.00
Valiant Organics Limited	439.30	434.00 to 465.00
Jainik Power Cables Ltd	82.85	82.00 to 86.10
Growwamc - Growwlovol	10.04	10.01 to 10.14

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner UPTRENDING forming stock list

2172 stocks found forming UPTRENDING

Back to top | Use Dark Theme