Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82
1700 UPTRENDING scanner NSE Stocks forming UPTRENDING pattern NSE - munafa.org Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

1700 stocks found forming UPTRENDING

Company Close Range
Aarvee Denims & Exports Limited 33.26 30.83 to 33.26
AIA Engineering Limited 4272.70 4232.30 to 4699.95
Ajanta Pharma Limited 2287.60 2225.00 to 2317.05
Aksh Optifibre Limited 8.53 8.47 to 8.80
Alembic Limited 139.88 138.20 to 146.10
Almondz Global Securities Limited 168.04 157.99 to 168.04
Alphageo (India) Limited 495.60 480.05 to 521.80
Anik Industries Limited 70.10 68.94 to 74.16
Alembic Pharmaceuticals Limited 1080.40 1039.55 to 1114.10
Apollo Hospitals Enterprise Limited 6381.95 6365.00 to 6525.25
Asian Hotels (North) Limited 170.87 169.89 to 184.40
Atul Limited 6948.20 6773.75 to 7180.00
Aurobindo Pharma Limited 1330.80 1323.65 to 1353.70
Avanti Feeds Limited 608.30 603.15 to 638.35
Bajaj Finserv Limited 1640.25 1635.00 to 1660.00
Balrampur Chini Mills Limited 441.55 438.00 to 451.35
Bata India Limited 1523.80 1515.30 to 1542.00
Berger Paints (I) Limited 523.75 520.45 to 528.80
Bharti Airtel Limited 1461.75 1451.95 to 1480.00
Binani Industries Limited 15.16 15.00 to 16.20
Birla Cable 270.61 268.50 to 279.70
Aditya Birla Money Limited 171.02 169.28 to 187.62
B. L. Kashyap and Sons Limited 100.16 99.00 to 104.84
BPL Limited 142.24 132.01 to 147.85
Britannia Industries Limited 5877.95 5846.65 to 5978.00
Burnpur Cement Limited 10.19 9.40 to 10.19
Barak Valley Cements Limited 63.39 62.10 to 73.65
The Byke Hospitality Ltd 85.34 84.45 to 86.80
California Software Company Limited 16.99 16.80 to 17.77
Camlin Fine Sciences Limited 112.01 111.31 to 117.00
Cantabil Retail India Limited 282.82 273.35 to 290.40
Caplin Point Laboratories Limited 1497.65 1461.10 to 1523.00
Carborundum Universal Limited 1720.65 1704.85 to 1745.00
Career Point Limited 442.20 437.00 to 453.65
Country Club Hospitality & Holidays Limited 29.16 27.50 to 30.65
Century Extrusions Limited 27.23 27.23 to 27.23
Cerebra Integrated Technologies Limited 7.26 7.15 to 7.75
Cholamandalam Investment and Finance Company Limited 1426.70 1421.30 to 1456.85
Cinevista Limited 17.52 17.46 to 18.29
Colgate Palmolive (India) Limited 3120.95 3085.20 to 3148.95
Compucom Software Limited 31.13 30.73 to 34.50
Cords Cable Industries Limited 253.09 247.60 to 262.78
Cambridge Technology Enterprises Limited 144.43 127.81 to 147.60
Cyber Media (India) Limited 26.16 25.11 to 27.69
Cybertech Systems And Software Limited 193.10 190.80 to 217.15
Cyient Limited 1831.40 1825.00 to 1940.00
Dabur India Limited 632.90 631.65 to 647.20
DCM Limited 96.98 96.00 to 102.30
Deepak Nitrite Limited 2792.75 2761.00 to 2851.35
DIC India Limited 526.65 516.10 to 544.60
DPSC Limited 20.25 20.00 to 21.99
Dredging Corporation of India Limited 1385.15 1320.05 to 1385.15
Dr. Reddy's Laboratories Limited 6636.00 6626.30 to 6718.40
Eicher Motors Limited 4850.70 4820.20 to 4925.00
EID Parry India Limited 779.55 764.05 to 793.95
Eimco Elecon (India) Limited 2375.90 2367.00 to 2458.00
Electrosteel Castings Limited 200.82 181.42 to 203.00
Emami Limited 799.80 785.10 to 814.00
Esab India Limited 6486.15 6389.80 to 6630.00
Essar Shipping Limited 68.14 63.45 to 68.14
Eveready Industries India Limited 392.75 387.05 to 407.80
The Federal Bank Limited 191.47 190.84 to 197.00
Flexituff International Limited 49.91 49.91 to 49.91
Fortis Healthcare Limited 481.40 475.65 to 493.00
Firstsource Solutions Limited 244.69 241.60 to 258.59
Geojit Financial Ser L 111.55 111.15 to 116.86
Gillette India Limited 7683.90 7635.00 to 7984.95
GKW Limited 3249.45 3249.45 to 3492.50
GlaxoSmithKline Pharmaceuticals Limited 2573.15 2541.00 to 2587.00
Glenmark Pharmaceuticals Limited 1412.95 1383.10 to 1417.50
Godrej Consumer Products Limited 1451.90 1435.95 to 1476.95
GRP Limited 14950.00 14500.00 to 15520.00
Gujarat Apollo Industries Limited 262.66 260.00 to 271.67
Harrisons Malayalam Limited 229.42 227.05 to 237.30
Hatsun Agro Product Limited 1246.55 1229.15 to 1255.00
HBL Power Systems Limited 590.05 575.00 to 630.25
HCL Infosystems Limited 16.82 16.60 to 17.19
HCL Technologies Limited 1594.55 1588.60 to 1616.45
HIL Limited 2953.70 2942.00 to 3055.00
Hindustan Oil Exploration Company Limited 242.30 234.71 to 251.30
Hindustan Petroleum Corporation Limited 341.65 340.60 to 358.90
Hindustan Unilever Limited 2727.00 2715.95 to 2743.00
HOV Services Limited 68.44 68.01 to 71.99
Indiabulls Real Estate Limited 150.35 148.60 to 153.00
ICICI Bank Limited 1248.65 1240.25 to 1250.50
ICRA Limited 5925.00 5872.00 to 6040.00
IDBI Bank Limited 88.86 88.51 to 94.90
IFB Agro Industries Limited 546.35 535.00 to 567.95
IFCI Limited 68.23 67.80 to 73.27
Indraprastha Gas Limited 528.85 524.05 to 539.50
The India Cements Limited 347.05 336.15 to 354.00
India Glycols Limited 1019.00 982.00 to 1044.00
Indian Bank 561.15 554.10 to 571.40
Indo Thai Securities Limited 283.50 279.00 to 287.00
Indowind Energy Limited 32.20 31.50 to 32.20
Ind-Swift Limited 20.64 20.52 to 21.80
INFOMEDIA PRESS LIMITED 8.44 8.44 to 8.44
Infosys Limited 1792.95 1786.45 to 1844.00
Inventure Growth & Securities Limited 3.13 3.02 to 3.13
ISMT Limited 141.97 140.40 to 148.09
ITC Limited 474.55 469.40 to 479.40
ITD Cementation India Limited 514.85 492.70 to 518.00
IVP Limited 220.50 215.00 to 230.95
The Jammu & Kashmir Bank Limited 110.65 109.79 to 112.70
Jagran Prakashan Limited 96.71 95.80 to 100.01
Jagsonpal Pharmaceuticals Limited 345.85 341.20 to 369.15
JB Chemicals & Pharmaceuticals Limited 1790.50 1772.20 to 1813.80
Jindal Photo Limited 887.10 858.05 to 899.00
Jindal Worldwide Limited 379.70 370.65 to 388.00
Jindal Poly Investment and Finance Company Limited 902.60 895.05 to 945.95
Just Dial Limited 1252.45 1194.00 to 1304.60
Jyothy Laboratories Limited 495.90 492.00 to 502.90
Jyoti Structures Limited 28.05 27.50 to 29.49
Kalyani Forge Limited 638.15 620.00 to 674.55
Karma Energy Limited 91.89 91.86 to 101.53
Karur Vysya Bank Limited 210.13 207.75 to 214.80
Kaushalya Infrastructure Development Corporation Limited 1001.40 1001.25 to 1078.00
KCP Sugar and Industries Corporation Limited 49.07 48.22 to 51.00
Kirloskar Electric Company Limited 241.95 225.00 to 254.79
Kernex Microsystems (India) Limited 534.60 495.85 to 543.50
Kilitch Drugs (India) Limited 360.55 324.40 to 360.90
The Karnataka Bank Limited 225.67 222.87 to 229.70
LGB Forge Limited 13.20 13.15 to 14.30
Lokesh Machines Limited 413.55 409.95 to 425.65
Lotus Eye Care Hospital Limited 64.71 64.00 to 68.97
Landmark Property Development Company Limited 16.76 16.00 to 16.76
Lyka Labs Limited 115.38 112.50 to 118.52
Madhav Marbles and Granites Limited 47.68 46.51 to 49.90
Bank of Maharashtra 65.65 65.50 to 67.69
Maharashtra Scooters Limited 9335.90 9283.15 to 9449.95
Malu Paper Mills Limited 39.58 39.00 to 43.02
Manaksia Aluminium Company Limited 33.04 32.13 to 34.59
Manaksia Steels Limited 55.55 54.07 to 58.98
Manappuram Finance Limited 216.58 216.00 to 230.40
Marico Limited 668.65 666.40 to 686.20
Marksans Pharma Limited 185.37 182.58 to 188.40
Maruti Suzuki India Limited 12524.30 12496.45 to 12710.00
Vip Clothing Limited 47.72 47.15 to 51.58
Mcnally Bharat Engineering Company Limited 4.45 4.25 to 4.57
MBL Infrastructures Limited 74.75 73.18 to 75.48
Mohit Industries Limited 31.69 31.07 to 34.50
MphasiS Limited 2873.55 2827.75 to 2915.00
Mahanagar Telephone Nigam Limited 69.32 65.40 to 70.48
Mukand Limited 172.73 171.50 to 181.50
Muthoot Finance Limited 1841.25 1811.45 to 1850.00
Nagreeka Capital & Infrastructure Limited 28.47 28.47 to 28.47
Nagreeka Exports Limited 37.94 37.01 to 42.65
Natco Pharma Limited 1223.35 1212.00 to 1260.40
Info Edge (India) Limited 6827.60 6781.85 to 7069.95
Nandan Denim Limited 50.90 49.40 to 51.19
Nestle India Limited 2597.85 2586.45 to 2645.50
Neuland Laboratories Limited 8129.90 7968.60 to 8449.80
Next Mediaworks Limited 7.23 7.00 to 7.49
Nitin Spinners Limited 387.00 381.10 to 417.00
Nucleus Software Exports Limited 1493.45 1478.15 to 1645.00
Oracle Financial Services Software Limited 10822.30 10699.60 to 11225.00
Oil India Limited 571.10 556.65 to 580.00
Oil & Natural Gas Corporation Limited 319.65 318.05 to 333.20
OnMobile Global Limited 82.70 82.03 to 88.73
Orient Cement Limited 325.55 319.80 to 330.95
Page Industries Limited 40505.10 39800.00 to 40724.90
Paramount Communications Limited 72.82 71.50 to 73.87
Patel Integrated Logistics Limited 24.87 23.80 to 25.90
PC Jeweller Limited 67.25 66.90 to 70.41
Petronet LNG Limited 342.90 338.90 to 346.70
Pfizer Limited 5059.35 5033.05 to 5117.90
Procter & Gamble Hygiene and Health Care Limited 16794.95 16750.15 to 17003.00
Pearl Global Industries Limited 817.90 785.70 to 850.00
The Phoenix Mills Limited 3961.85 3911.10 to 4086.00
PIL ITALICA LIFEST INR4 12.60 11.91 to 12.95
Plastiblends India Limited 304.35 301.10 to 314.95
Pritish Nandy Communications Limited 69.12 68.16 to 72.88
Prestige Estates Projects Limited 1787.50 1712.45 to 1795.00
Punjab & Sind Bank 63.38 63.00 to 66.86
Radico Khaitan Limited 1688.50 1645.80 to 1697.00
Rajesh Exports Limited 300.90 300.00 to 317.40
Ramco Systems Limited 366.95 366.00 to 385.05
Ramky Infrastructure Limited 652.10 639.65 to 681.50
Raymond Limited 3156.10 3078.00 to 3249.90
Refex Industries Limited 229.30 222.00 to 234.89
Ravi Kumar Distilleries Limited 31.02 29.70 to 32.70
RPG Life Sciences Limited 1794.40 1751.25 to 1828.05
Ruchi Infrastructure Limited 14.50 14.42 to 14.90
Sadbhav Engineering Limited 29.96 29.96 to 33.11
Sarda Energy & Minerals Limited 271.47 268.94 to 281.42
State Bank of India 889.35 883.30 to 899.00
Shipping Corporation Of India Limited 305.35 303.55 to 319.60
Seamec Limited 1463.05 1454.00 to 1515.00
Shemaroo Entertainment Limited 156.60 153.25 to 173.15
Shreyas Shipping & Logistics Limited 371.10 367.10 to 390.95
Simplex Infrastructures Limited 145.21 143.00 to 151.49
SKM Egg Products Export (India) Limited 256.55 255.00 to 274.40
Sonata Software Limited 662.00 657.00 to 713.80
The South Indian Bank Limited 27.21 27.00 to 28.19
Steel Strips Wheels Limited 234.95 232.00 to 244.01
Strides Arcolab Limited 952.70 919.80 to 955.00
Sumeet Industries Limited 2.96 2.63 to 2.96
Sundaram Multi Pap Limited 3.48 3.36 to 3.75
Sunteck Realty Limited 600.55 587.75 to 618.95
Super Spinning Mills Limited 8.30 7.80 to 8.30
SURANA SOLAR LIMITED 43.39 42.85 to 43.39
Surana Telecom and Power Limited 29.55 29.55 to 29.55
Sutlej Textiles and Industries Limited 65.25 64.68 to 68.75
Swaraj Engines Limited 2977.30 2956.00 to 3089.00
Tanla Solutions Limited 970.10 961.60 to 1035.00
Transport Corporation of India Limited 951.80 931.05 to 1024.00
Tata Consultancy Services Limited 4302.40 4285.25 to 4358.75
Tech Mahindra Limited 1491.40 1486.50 to 1539.95
Tilaknagar Industries Limited 239.70 238.30 to 251.80
TIPS Industries Limited 552.10 544.05 to 569.00
Titan Company Limited 3259.00 3235.00 to 3279.00
Tamilnadu PetroProducts Limited 100.64 100.22 to 106.60
Torrent Pharmaceuticals Limited 2946.35 2935.10 to 3059.20
Torrent Power Limited 1526.50 1507.75 to 1589.50
Trigyn Technologies Limited 145.96 145.10 to 151.00
TTK Prestige Limited 889.35 867.55 to 899.40
Tata Teleservices (Maharashtra) Limited 102.14 93.40 to 111.40
UCO Bank 55.06 54.66 to 57.70
Usha Martin Education & Solutions Limited 7.73 7.73 to 8.20
The United Nilgiri Tea Estates Company Limited 419.15 413.70 to 427.40
Universal Cables Limited 859.70 851.25 to 888.85
Vardhman Acrylics Limited 63.09 62.41 to 65.00
Vaswani Industries Limited 42.47 42.05 to 48.40
Vesuvius India Limited 5337.45 5151.60 to 5399.00
Vinati Organics Limited 1926.85 1894.00 to 1999.95
Vindhya Telelinks Limited 2673.20 2647.85 to 2705.00
VST Industries Limited 4573.10 4410.05 to 4849.75
Wanbury Limited 186.88 185.00 to 197.00
Weizmann Limited 133.23 130.35 to 150.00
Wipro Limited 557.20 554.70 to 579.90
Xchanging Solutions Limited 130.12 128.80 to 136.98
Zen Technologies Limited 1377.30 1332.00 to 1434.45
Zodiac Clothing Company Limited 158.28 156.20 to 170.46
Zydus Wellness Limited 2182.80 2103.05 to 2195.10
AXIS MUTUAL FUND GOLD ETF 63.05 62.75 to 63.37
BIRLA SUN LIFE ASS GOLD ETF 65.84 65.39 to 66.39
BIRLA SUN LIFE ASS NIFTY GROWTH 28.10 28.01 to 28.69
GOLDMAN SACHS GOLD GOLD EXCH TR 62.41 62.00 to 62.60
UTI ASSET MANAGEME UTI GOLD EXC 63.00 62.85 to 63.25
KAYA LIMITED INR10 630.60 630.60 to 630.60
Kellton Tech Sol Ltd 150.35 149.10 to 165.50
Dr. Lal Path Labs Ltd. 2993.85 2960.05 to 3019.80
LICNAMC - LICNMFET 25.73 25.69 to 26.29
Lux Industries Limited 1812.80 1792.65 to 1886.80
NAVKAR CORPORATION INR10 128.99 116.00 to 130.75
North East Carry Corp Ltd 35.97 29.60 to 37.30
Narayana Hrudayalaya Ltd. 1242.45 1237.00 to 1269.50
NIFTY BMARK EXCH. TRD FND 273.29 273.00 to 276.48
Oriental Carbn & Chem Ltd 396.05 390.05 to 396.05
Parag Milk Foods Ltd. 194.82 191.55 to 202.80
PERIA KARAMALAI TE INR10 492.00 420.00 to 492.00
POWER MECH PROJECT INR10 6047.40 5876.15 to 6118.00
QUANTUM GOLD FUND QUANTUM GOLD 62.17 60.59 to 62.54
Quick Heal Tech Ltd 614.55 578.30 to 627.35
Sequent Scientific Ltd. 140.92 136.51 to 142.35
SBI-ETF GOLD 64.45 63.87 to 64.77
SBI-ETF NIFTY 50 258.53 258.30 to 261.25
SHYAM CENTURY FERR INR1 16.93 16.66 to 17.19
Simbhaoli Sugars Ltd. 34.97 34.44 to 36.40
SYNGENE INTERNATIO INR10 750.10 740.05 to 765.00
Teamlease Services Ltd. 2930.25 2837.10 to 3019.00
TTK Healthcare Limited 1453.75 1434.10 to 1469.00
Umang Dairies Limited 144.39 144.39 to 156.90
UTI MUTUAL FUND UTI NIFTY ETF 266.05 265.55 to 280.61
UTI MUTUAL FUND UTI- SENSEX ETF 875.42 871.74 to 888.00
BIGBLOC Const. 266.52 265.00 to 280.50
Crompton Gr. Con 427.90 422.00 to 436.95
DCM Financial 6.17 6.00 to 6.44
GE Power 514.30 514.30 to 548.90
Goldman Sach S&P 560.04 558.40 to 570.39
Guj. Raffia Inds 53.48 51.02 to 53.48
Hi-Tech Pipes 145.10 144.03 to 151.65
HPL Electric 572.60 550.00 to 597.00
Invesco Ind. ETF 2792.80 2792.80 to 2792.80
Invesco Ind.Gold 6514.30 6495.05 to 6530.00
Krebs Biochem 110.88 102.22 to 121.55
LIC ETF NIFTY 50 268.58 268.30 to 271.50
LIC ETF SENSEX 889.24 883.17 to 898.79
Mindteck (India) 355.30 351.30 to 386.80
Modi Rubber 100.55 98.60 to 102.96
Naga Dhunseri 3482.55 3432.40 to 3673.95
Nifty50 Value 20 157.17 156.71 to 160.14
Prem. Explosives 846.80 846.80 to 864.00
Pruden. Sugar 22.86 22.10 to 22.99
Quantum Index 2638.11 2636.00 to 2663.00
Rajdarshan Inds 47.18 43.45 to 47.90
S P Apparels 837.00 828.80 to 875.20
Sagardeep Alloys 36.37 30.05 to 36.37
SBI-ETF 10Y GILT 233.49 233.00 to 233.50
Shriram Pistons 1927.75 1861.10 to 1939.80
Somi Conv.Belt. 212.02 212.02 to 226.00
TECIL Chemical 39.08 39.05 to 39.08
Wealth First Por 867.70 816.80 to 880.00
Nifty 50 24530.90 24508.15 to 24854.80
Nifty It 39923.30 39833.10 to 40682.70
Nifty Fmcg 61087.90 60840.45 to 61491.40
Nifty Serv Sector 31176.05 31139.25 to 31506.45
India Vix 14.83 12.74 to 14.97
Nifty Div Opps 50 6583.45 6573.85 to 6703.00
Nifty Consumption 11394.30 11383.20 to 11519.60
Nifty50 Div Point 136.00 136.00 to 136.00
Nifty Growsect 15 11967.90 11946.15 to 12077.70
Nifty50 Pr 2x Lev 14422.25 14396.50 to 14806.25
Nifty50 Tr 2x Lev 20886.95 20849.65 to 21442.95
Nifty50 Value 20 13838.25 13822.00 to 14039.60
Nifty Gs 8 13yr 2650.52 2648.84 to 2650.85
Nifty Gs 10yr 2348.08 2346.36 to 2348.53
Nifty Gs 10yr Cln 880.46 879.81 to 880.64
Nifty Gs 4 8yr 2874.76 2874.27 to 2874.96
Nifty Gs 11 15yr 2937.76 2936.29 to 2938.06
Nifty Gs 15yrplus 3260.96 3255.38 to 3261.02
Nifty Gs Compsite 2749.20 2747.23 to 2749.37
Bond 8.00% Pa Tax Free S1 205.77 200.70 to 211.48
Idfcamc - Idfniftyet 267.30 264.90 to 271.50
Ireda 8.80ncdtr I Sr Iiib 272.10 251.25 to 279.00
Art Nirman Limited 71.13 66.00 to 71.13
Pansari Developers Ltd. 105.55 103.51 to 106.97
Mask Investments Limited 102.58 102.58 to 102.58
Kingfa Sci & Tec Ind Ltd. 2498.00 2440.00 to 2557.45
Tera Software Limited 94.50 90.14 to 102.50
Capital Trust Limited 127.19 115.00 to 140.90
Madhav Copper Limited 37.11 37.05 to 39.00
Avenue Supermarts Limited 5010.70 4955.00 to 5078.50
Intense Technologies Ltd 164.09 159.00 to 175.30
Arihant Superstruct Ltd 365.25 359.85 to 373.90
Euro (i) Fresh Foods Ltd 150.19 150.01 to 154.01
Cl Educate Limited 95.75 92.73 to 103.35
Dev Info Technology Ltd 139.55 138.00 to 152.00
Globe Textiles (i) Ltd. 4.99 4.53 to 5.00
Axisamc - Axisnifty 265.35 264.80 to 267.58
Shrenik Limited 1.32 1.32 to 1.45
Dynemic Products Limited 374.95 364.00 to 378.00
Magadh Sugar & Energy Ltd 787.05 774.00 to 798.00
Total Transport Sys Ltd 127.10 119.97 to 129.40
Servotech Power Sys Ltd. 111.18 111.18 to 116.80
Apex Frozen Foods Limited 237.67 230.51 to 259.00
Icici Lombard Gic Limited 1881.40 1868.20 to 1914.45
Sbi Life Insurance Co Ltd 1647.70 1632.00 to 1658.55
Rkec Projects Limited 131.72 130.00 to 139.90
Reliable Data Service Ltd 71.40 68.05 to 71.40
Secur Credentials Limited 11.87 11.87 to 12.74
Hdfc Stand Life In Co Ltd 635.90 634.15 to 646.00
Vertoz Advertising Ltd 41.00 37.75 to 41.65
Silver Touch Techno Ltd 739.90 732.15 to 746.60
Shradha Infraproj (n) Ltd 152.65 133.39 to 152.65
Moksh Ornaments Limited 16.55 16.50 to 18.50
Tirupati Forge Limited 24.40 24.00 to 26.39
Amj Land Holdings Limited 61.64 58.20 to 62.75
Apollo Micro Systems Ltd 116.79 114.95 to 126.35
Newgen Software Tech Ltd 1004.35 1000.00 to 1026.00
Nifty50 Eql Wgt 30950.30 30927.95 to 31470.15
Nifty100 Lowvol30 19719.40 19697.25 to 19939.70
Tara Chand Log. Sol. Ltd. 410.00 405.50 to 432.80
Uravi T And Wedg Lamp Ltd 604.20 600.00 to 645.00
Kapston Facilities Mgmt L 398.00 385.00 to 409.90
Mmp Industries Limited 297.85 286.00 to 300.70
Chemfab Alkalis Limited 702.95 662.95 to 719.80
Aakash Exploration Ser L 15.68 15.52 to 17.15
Orient Electric Limited 268.70 259.90 to 271.55
E2e Networks Limited 1776.70 1776.70 to 1776.70
Indostar Capital Fin Ltd 245.20 226.31 to 247.00
Sirca Paint India Limited 357.85 355.90 to 369.55
Suumaya Lifestyle Limited 5.73 5.70 to 5.79
Shree Vasu Logistics Ltd 223.72 223.65 to 236.31
Accord Synergy Limited 31.85 30.50 to 31.90
Ani Integrated Serv Ltd. 147.00 147.00 to 147.00
Beta Drugs Limited 1300.55 1240.10 to 1306.00
Cadsys (india) Limited 196.95 188.90 to 204.00
Dhanuka Realty Limited 24.00 24.00 to 24.00
India Grid Trust 140.29 138.52 to 140.50
Innovative Tyres & Tubes 5.65 5.55 to 6.05
Mahickra Chemical Limited 107.30 105.50 to 114.80
Marvel Decor Limited 116.85 115.00 to 122.00
M P Today Media Limited 37.65 37.65 to 39.60
Reliable Data Service Ltd 51.10 49.10 to 51.10
Smvd Poly Pack Limited 13.00 13.00 to 13.50
Vadivarhe Spclty Chem Ltd 52.50 52.00 to 52.50
Burnpur Cement Ltd. 9.85 9.85 to 9.85
California Software Co Lt 17.37 16.70 to 17.89
Cerebra Int Tech Ltd 7.24 7.07 to 7.34
Cubextubings-rollsett 107.63 107.63 to 109.80
Dcm Financial Services Lt 6.28 6.05 to 6.35
Gkw Limited 3505.20 3490.00 to 3775.00
Ifb Agro Industries Ltd 535.90 532.50 to 556.00
Malu Paper Mills Limited 41.31 39.62 to 41.50
Neueon Towers Limited 2.78 2.78 to 2.78
Soma Textilei Ndustries L 34.24 33.60 to 34.74
Shekhawati Poly-yarn Ltd. 5.62 5.62 to 5.62
Tainwala Chemical And Pla 194.09 188.19 to 198.10
Tamilnadu Telecommunicati 10.00 9.85 to 10.03
Educomp Solutions Ltd 2.49 2.27 to 2.49
Goenka Diamond&jewels Ltd 1.26 1.26 to 1.26
Hmt Ltd - 95.34 95.34 to 105.00
2.75% Goldbonds2024tr-iv 7469.42 7468.00 to 7509.99
Sgb2.50%jul2025sr-ii17-18 7799.94 7655.05 to 7890.00
2.50%goldbonds 2025tr-vii 7815.66 7780.00 to 7985.00
Sgb2.50%may2025sr-i 17-18 7660.77 7516.06 to 7799.99
2.50% Goldbonds2024 Tr-vi 7516.99 7462.16 to 7549.94
2.50% Goldbonds2025sr-vi 7777.00 7605.00 to 7777.77
2.50% Goldbonds2025sr-iii 7750.00 7640.00 to 7750.00
2.75% Goldbonds2024tr-v 7525.00 7510.55 to 7525.00
R M Drip & Sprink Sys Ltd 156.00 153.20 to 156.00
Transwind Infra Limited 21.85 21.85 to 22.95
Winsome Yarns Limited 4.00 4.00 to 4.00
Gangotri Textiles Ltd. 1.26 1.19 to 1.29
Unsecured Ncd 2048.00 2048.00 to 2048.00
Giriraj Civil Devp Ltd 379.15 361.05 to 379.15
2.50%goldbonds2025 Sr-xii 7800.00 7605.00 to 7800.00
2.50%goldbonds2025sr-xiii 7720.00 7720.00 to 7750.00
2.50%goldbonds 2025 Sr-xi 7600.00 7514.10 to 7600.00
Jet Knitwears Ltd. 120.25 120.25 to 120.25
Kkv Agro Powers Ltd. 959.60 959.60 to 959.60
Solex Energy Limited 1464.60 1464.60 to 1578.90
Vera Synthetic Limited 62.50 55.00 to 62.50
2.50%goldbonds2025sr-viii 7605.00 7605.00 to 7605.00
2.50%goldbonds 2025 Sr-x 7998.00 7998.00 to 7998.00
2.50%goldbonds2026sr-xiv 7725.00 7725.00 to 7725.00
2.50% Goldbonds2025sr-vii 7600.00 7600.00 to 7600.00
2.50%goldbonds 2025sr-ix 7450.00 7450.00 to 7524.00
2.50% Goldbonds2025sr-iv 7998.99 7998.99 to 7998.99
2.50% Goldbonds2025sr-v 7700.00 7700.00 to 7700.00
Infomedia Press Limited 6.85 6.85 to 6.91
Globe Intl Carriers Ltd 60.80 60.60 to 63.70
Manav Infra Projects Ltd 20.30 20.30 to 20.30
Ankit Met & Pow Ltd 4.25 3.90 to 4.27
Modi Rubber Ltd 101.23 98.00 to 104.00
Continental Seed Chem Ltd 33.70 33.70 to 33.70
Solara Active Pha Sci Ltd 547.80 533.45 to 553.05
Gayatri Highways Limited 1.40 1.40 to 1.48
Blue Chip India Limited 5.38 5.38 to 5.38
Mask Investments Limited 105.00 105.00 to 110.00
Nifty100 Qualty30 5868.40 5862.15 to 5956.85
Bright Solar Limited 8.35 8.25 to 8.50
The Invest Trust Of Ind L 179.53 174.75 to 184.90
Tcns Clothing Co. Limited 549.85 533.30 to 552.90
Ambani Organics Limited 96.00 96.00 to 100.00
Cinevista Limited 17.99 17.30 to 18.30
Sumeet Ind Limited 2.47 2.47 to 2.50
Hb Stockholdings Limited 126.18 122.42 to 132.95
Ushanti Colour Chem Ltd 65.40 60.20 to 67.90
Global Vec Helicorp Ltd 220.57 220.57 to 220.57
Surana Solar Limited 39.20 38.31 to 39.49
Tv Vision Limited 9.75 9.75 to 9.80
Visa Steel Limited 25.36 25.36 to 25.40
Times Guaranty Limited 115.00 115.00 to 119.00
Weizmann Ltd 127.13 125.05 to 130.40
Lakshmi Pre Scre Ltd 6.06 5.80 to 6.06
Flexituff Inter Limited 43.13 43.13 to 43.13
Precot Meridian Limited 480.70 467.40 to 491.95
Ircon International Ltd 316.10 304.65 to 329.50
Inspirisys Solutions Ltd 144.23 144.08 to 158.40
Shyam Telecom Limited 14.92 14.92 to 14.92
Usha Martin Edu & Sol Ltd 9.78 9.78 to 9.78
2.50%goldbonds2026sr-ii 7850.00 7745.00 to 7850.00
Ultra Wiring Conn Sys Ltd 107.15 107.15 to 107.15
2.50%goldbonds2026sr-iii 7983.00 7500.00 to 7983.00
Sbiamc - Sbietfqlty 230.63 228.06 to 239.70
Blue Coast Hotels Limited 9.21 9.21 to 9.70
Drs Dilip Roadlines Ltd. 120.00 120.00 to 120.00
Trejhara Solutions Ltd 190.73 190.73 to 190.73
Tataaml - Netf 261.23 260.41 to 265.79
Radaan Mediaworks (i) Ltd 2.67 2.67 to 2.88
Nifty200 Qualty30 21653.20 21622.85 to 21978.50
Quintegra Solutions Ltd. 2.14 2.14 to 2.37
2.50%goldbonds2026sr-iv 7505.05 7505.05 to 7958.00
2.50%goldbonds2027sr-v 7998.99 7790.00 to 7999.00
Vipul Limited 44.99 43.25 to 45.00
Xelpmoc Design & Tech Ltd 112.86 110.81 to 115.99
Godrej Consumer Products 1443.90 1443.90 to 1443.90
Birlasoft Limited 723.90 720.40 to 760.45
Madhucon Projects Ltd. 18.86 18.86 to 18.86
2.50%goldbonds2027sr-vi 7850.00 7834.95 to 7850.00
Binani Industries Ltd 16.16 15.70 to 16.65
Siti Networks Limited 0.78 0.77 to 0.78
Premier Limited 5.51 5.51 to 5.51
Hcl Technologies Ltd 1440.50 1440.50 to 1440.50
Piramal Enterprises Ltd 907.30 907.30 to 907.30
Embassy Office Parks Reit 365.16 359.27 to 367.00
Il&fs Eng And Cons Co Ltd 27.20 27.20 to 27.20
Ivp Limited 191.28 189.00 to 201.70
Cholamandalam Fin Hol Ltd 1490.35 1466.05 to 1512.05
Rail Vikas Nigam Limited 613.75 570.30 to 637.90
Essar Shipping Ltd 64.56 64.56 to 64.56
Excel Realty N Infra Ltd 0.70 0.70 to 0.70
Keynote Fin Serv Ltd. 253.86 253.44 to 276.00
Kpit Technologies Limited 1819.70 1810.00 to 1909.00
Country Club Hosp Hol Ltd 22.20 22.20 to 23.20
Procter & Gamble Health L 5160.50 5104.50 to 5275.00
2.50%goldbonds2027sr-i 7800.00 7800.00 to 7969.00
Digicontent Limited 37.22 34.00 to 37.22
Indiamart Intermesh Ltd 2798.20 2780.85 to 2942.95
Oriental Aromatics Ltd 448.30 443.00 to 475.00
Goi Loan 7.26% 2029 104.92 104.92 to 104.92
Goi Loan 7.40% 2035 103.50 103.50 to 103.50
Dcm Nouvelle Limited 238.68 235.05 to 247.00
Goi Loan 7.72% 2055 107.16 107.16 to 107.16
Goi Loan 7.72% 2049 112.00 112.00 to 112.00
Kaushalya Infra Dev Ltd. 917.60 904.40 to 951.55
Goi Loan 7.27% 2026 102.64 102.64 to 102.65
Goi Loan 7.06% 2046 102.00 102.00 to 102.00
Goi Loan 7.62% 2039 106.00 106.00 to 106.00
Grand Foundry Ltd 9.03 8.57 to 9.03
A B Infrabuild Limited 56.95 56.95 to 57.15
Hind Natl Glass & Ind Ltd 23.32 23.32 to 23.32
2.50%goldbonds2027sr-ii 7889.99 7798.00 to 7889.99
Hindustan Foods Limited 575.60 565.75 to 595.90
Westlife Development Ltd 850.55 848.00 to 855.40
Man Coat Metal & Ind Ltd 63.00 61.50 to 63.00
Goi Loan 8.17% 2044 120.00 120.00 to 120.00
Alkem Laboratories Ltd. 4956.00 4956.00 to 4956.00
Shrenik Limited 0.87 0.87 to 0.90
2.50%goldbonds2027sr-iii 7900.00 7900.00 to 8042.19
Digispice Technologies Lt 37.74 37.22 to 39.02
Mbl Infrastructures Ltd 64.79 64.79 to 67.00
Kavveri Tel. Ltd. 28.36 28.36 to 28.36
Sundaram Multi Pap Ltd 3.23 3.21 to 3.33
Goi Loan 7.57% 2033 106.00 106.00 to 106.00
Goi Loan 7.69% 2043 107.00 107.00 to 107.00
2.50%goldbonds2027sr-iv 8000.00 7800.00 to 8000.00
Goi Loan 8.13% 2045 112.50 112.50 to 112.50
Ortel Communications Ltd 1.47 1.47 to 1.47
Goi Loan 7.50% 2034 104.90 104.90 to 104.90
Salasar Exterior Cont Ltd 20.95 20.95 to 21.60
Nagreeka Cap & Infr.ltd 26.00 25.88 to 28.00
Rattanindia Power Limited 18.19 18.00 to 18.49
Goi Loan 7.95% 2032 105.92 105.92 to 105.92
Shiv Aum Steels Limited 294.00 293.00 to 295.00
Cyber Media (india) Ltd. 25.67 24.59 to 25.67
2.50%goldbonds2027sr-v 7902.45 7750.00 to 7950.00
Goi Loan 10.18% 2026 116.00 116.00 to 116.00
2.50%goldbonds2027sr-vi 7723.09 7701.00 to 7804.00
Landmark Pr.dev.co.ltd 11.68 11.68 to 11.72
Goi Loan 8.24% 2033 108.50 108.50 to 108.50
Indo Tech Transform Ltd. 2219.85 2010.55 to 2222.15
Goi Loan 7.59% 2026 105.05 104.90 to 105.05
Ascom Leasin & Invest Ltd 127.95 127.95 to 127.95
Hubtown Limited 194.18 178.60 to 195.74
Reliance Communications L 1.71 1.71 to 1.71
2.50%goldbonds2027sr-vii 7784.00 7750.00 to 7981.00
Edelamc - Ebbetf0430 1387.71 1372.01 to 1394.68
Hlv Limited 22.34 22.10 to 23.25
Jindal Stainless Limited 807.90 807.90 to 807.90
Indowind Energy Ltd 29.62 29.44 to 30.44
2.50%goldbonds2028sr-viii 7702.00 7700.02 to 7989.00
Artemis Med Service Ltd 216.38 214.95 to 231.92
Sumitomo Chem India Ltd 499.10 495.70 to 509.90
Keynote Fin Serv Ltd. 214.10 206.30 to 215.15
2.50%goldbonds2028sr-ix 7720.00 7720.00 to 7730.00
Tata Consumer Product Ltd 1188.00 1183.00 to 1200.10
Housing Dev & Infra Ltd 3.89 3.89 to 3.89
Melstar Information Tech 4.50 4.50 to 4.50
2.50%goldbonds2028sr-x 7849.12 7820.00 to 7898.99
Goi Loan 6.18% 2024 100.88 100.88 to 100.88
S&s Power Switchgears 274.10 274.10 to 274.10
Bpl Ltd 126.19 126.19 to 132.90
Goi Loan 8.28% 2027 105.95 105.26 to 106.00
Hcl Infosystems-depo Sett 17.26 16.89 to 17.89
Hov Services Ltd 69.24 67.22 to 70.00
Goi Loan 7.16% 2050 105.00 105.00 to 105.00
Goi Loan 7.19% 2060 103.80 103.80 to 104.00
2.50%goldbonds2028sr-i 7968.00 7940.00 to 7990.00
Goi Loan 8.32% 2032 111.70 111.70 to 111.70
2.50%goldbonds2028sr-ii 7935.50 7800.00 to 7937.00
Aksh Optifibre Ltd 8.56 8.42 to 8.65
Jhs Svend. Lab. Ltd 22.03 20.75 to 22.14
Kaya Limited 571.25 571.20 to 609.70
Vaswani Ind Ltd 38.25 37.65 to 39.44
Vip Clothing Limited 46.45 45.33 to 47.86
2.5%goldbonds2028sr-iii 7898.20 7811.00 to 7999.00
Goi Loan 5.22% 2025 99.00 98.15 to 99.00
Goi Loan 5.79% 2030 93.75 93.75 to 93.75
Goi Loan 6.19% 2034 95.75 95.75 to 95.75
2.50%goldbonds2028sr-iv 7907.07 7841.41 to 7948.99
Edelamc - Ebbetf0425 1223.11 1222.25 to 1225.00
Edelamc - Ebbetf0431 1236.57 1234.00 to 1237.99
Mindspace Business P Reit 339.85 338.11 to 341.35
Ndr Auto Components Ltd 986.75 970.00 to 1042.95
Zenith Steel Pip Ind Ltd 10.71 9.70 to 10.73
Coforge Limited 5983.75 5952.05 to 6143.90
2.50%goldbonds2028sr-v 7973.75 7955.10 to 8000.00
Max Healthcare Ins Ltd 920.45 895.10 to 931.85
Sanwaria Consumer Limited 0.39 0.39 to 0.39
2.50%goldbonds2028sr-vi 7912.93 7801.00 to 7949.99
Goi Loan 8.30% 2042 110.20 110.20 to 110.20
Computer Age Mngt Ser Ltd 4128.95 4051.00 to 4176.40
Sbiamc - Sbietfit 425.42 422.20 to 433.01
2.50%goldbonds2028sr-vii 7883.47 7750.01 to 7900.00
Kapston Facilities Mgmt L 379.75 371.15 to 386.50
Tirupati Forge Limited 30.78 30.78 to 30.78
Gland Pharma Limited 1990.60 1963.35 to 2008.75
Marine Electrical (i) Ltd 251.68 251.68 to 251.68
2.5%goldbonds2028sr-viii 7899.99 7880.00 to 7945.00
V2 Retail Limited 765.85 744.00 to 770.00
Accuracy Shipping Limited 12.57 12.41 to 13.68
Csb Bank Limited 352.75 352.75 to 352.75
Morarjee Textiles Limited 13.00 13.00 to 13.00
Indus Towers Limited 409.50 404.80 to 424.70
Anant Raj Global Limited 189.91 189.14 to 202.98
Mangalam Global Ent Ltd 29.14 28.00 to 30.43
Mrs Bectors Food Spe Ltd 1430.05 1410.50 to 1486.75
Antony Waste Hdg Cell Ltd 589.25 584.10 to 619.45
Ravinder Heights Limited 44.87 43.35 to 47.95
Zenith Steel Pip Ind Ltd 14.02 13.96 to 14.02
Macpower Cnc Machines Ltd 1733.10 1571.55 to 1736.95
2.50%goldbonds2029sr-ix 7863.48 7755.00 to 7900.00
2.50%goldbonds2029sr-x 7879.28 7700.00 to 7920.00
Goi Loan 6.22% 2035 95.80 95.80 to 95.80
Securekloud Tech Limited 38.00 37.50 to 39.89
Aakash Exploration Ser L 13.67 13.45 to 14.56
Somi Conveyor Belt. Ltd. 218.85 218.85 to 227.78
Suumaya Industries Ltd 5.68 5.52 to 5.82
Home First Fin Co Ind Ltd 1078.10 1068.95 to 1100.00
Goi Loan 7.72% 2025 101.40 100.95 to 101.40
Om Infra Limited 166.24 165.74 to 176.08
Akg Exim Limited 24.14 21.21 to 25.68
Brookfield India Ret 270.08 266.99 to 275.06
Generic Eng Cons Proj Ltd 68.30 65.10 to 70.97
Rajnandini Metal Limited 13.60 13.35 to 14.50
2.50%goldbonds2029sr-xi 7953.09 7834.00 to 7983.00
Jubilant Pharmova Ltd 749.55 701.80 to 800.00
Goi Loan 5.85% 2030 93.18 93.16 to 93.20
Bcl Industries Limited 53.75 53.00 to 56.32
Drc Systems India Limited 30.29 30.29 to 30.29
Rajnandini Metal Limited 10.45 10.00 to 10.50
2.50%goldbonds2029sr-xii 7890.00 7836.01 to 7900.00
Anupam Rasayan India Ltd 784.90 779.00 to 789.00
Drc Systems India Limited 30.97 30.80 to 33.70
Kalyan Jewellers Ind Ltd 528.95 514.50 to 536.00
Lcc Infotech Ltd 5.05 5.05 to 5.05
Axisamc - Axistecetf 422.82 419.49 to 437.70
Solara Active Pha Sci Ltd 495.00 495.00 to 495.00
Godha Cabcon Insulat Ltd 1.04 1.03 to 1.10
Prime Focus Limited 122.83 122.00 to 129.65
Orchid Pharma Limited 1298.05 1165.60 to 1335.00
Axisamc - Axisbpsetf 11.90 11.83 to 12.25
Supreme Engineering Ltd 1.67 1.67 to 1.67
2.5%goldbonds2029sr-i 7893.37 7840.20 to 7949.00
2.5%goldbonds2029sr-ii 7839.45 7800.00 to 7975.00
Goi Loan 6.64% 2035 96.00 96.00 to 96.00
Goi Loan 6.76% 2061 98.74 98.74 to 98.74
2.5%goldbonds2029sr-iii 7910.00 7778.00 to 7910.00
Arihant Capital Mkts Ltd 81.45 78.51 to 82.50
Goi Loan 5.77% 2030 95.33 95.33 to 95.33
Motilalamc - G5 56.38 55.80 to 56.38
Motilal Oswal M50 Etf 251.66 251.00 to 254.20
Abhishek Integrations Ltd 95.95 95.95 to 97.30
Shivalik Bimetal Con. Ltd 640.90 616.80 to 675.00
Goi Loan 5.15% 2025 97.80 97.75 to 97.80
Dodla Dairy Limited 1160.75 1149.40 to 1209.80
Godrej Properties Ltd 3313.90 3313.90 to 3313.90
Inspirisys Solutions Ltd 140.87 137.00 to 140.87
Naga Dhunseri Group Ltd 3075.00 3001.00 to 3133.90
Zomato Limited 218.89 213.67 to 220.49
2.50%goldbonds2029sr-iv 7899.98 7801.00 to 7917.99
Sbiamc - Sbietfcon 116.83 116.00 to 119.00
Aarey Drugs & Pharm Ltd 50.44 50.00 to 53.00
Devyani International Ltd 175.22 171.25 to 176.08
2.50%goldbonds2029sr-v 7927.59 7840.00 to 8050.00
Rex Pipes And Cables Ltd 85.00 85.00 to 85.00
Network People Srv Tech L 2008.85 1956.00 to 2087.95
2.5%goldbonds2029sr-vi 7895.37 7827.00 to 7990.00
Ganesh Benzoplast Limited 159.08 156.00 to 164.23
Par Drugs And Chem Ltd 241.37 235.20 to 244.15
Goi Loan 6.67% 2035 98.11 98.11 to 98.11
Axisamc - Axiscetf 116.34 115.61 to 117.54
Bkm Industries Limited 1.40 1.31 to 1.44
Paras Def And Spce Tech L 1313.40 1295.00 to 1355.00
Birlaslamc - Bslsenetfg 79.66 79.23 to 81.71
Coastal Corporation Ltd 269.12 265.00 to 282.45
Adit Birl Sun Lif Amc Ltd 676.40 672.00 to 711.25
Destiny Logistics & I Ltd 34.00 34.00 to 37.25
Bhagiradha Chem & Inds L 263.98 259.00 to 274.79
Rajvir Industries Limited 6.92 6.92 to 7.26
Rolta India Ltd 4.77 4.77 to 4.78
Birlaslamc - Healthy 13.27 13.21 to 13.55
Airtel Rs. 1.25 Ppd Up 1062.30 1050.05 to 1078.80
Mangalam Organics Limited 441.10 430.00 to 458.50
Destiny Logistics & I Ltd 31.95 30.20 to 32.00
Birlaslamc - Tech 41.61 41.53 to 42.50
Mangalam Global Ent Ltd 26.42 26.29 to 28.10
2.5%goldbonds2029sr-vii 7861.80 7802.00 to 7910.00
National Highw Infra Trus 128.00 128.00 to 128.00
One 97 Communications Ltd 458.75 425.60 to 471.95
Latent View Analytics Ltd 521.05 518.50 to 540.30
Sbc Exports Limited 28.37 28.02 to 29.75
Goi Loan 6.99% 2051 101.85 98.43 to 101.85
Vasa Retail & Oversea Ltd 6.30 5.75 to 6.35
Nitiraj Engineers Ltd 286.20 286.20 to 287.00
Black Box Limited 405.70 397.10 to 419.85
Goi Loan 6.95% 2061 97.25 97.25 to 97.25
Star Health & Al Ins Co L 586.50 583.10 to 600.00
2.50%goldbonds2029sr-viii 7919.00 7826.50 to 7940.00
Yaari Digi Int Ser Ltd 9.83 9.65 to 10.19
Mic Electronics Ltd 87.82 87.82 to 91.85
Metro Brands Limited 1311.95 1297.25 to 1353.35
Motilalamc - Monq50 78.02 76.91 to 78.02
Cms Info Systems Limited 521.40 508.00 to 523.95
Mic Electronics Ltd 89.69 85.10 to 93.78
Marine Electrical (i) Ltd 263.59 263.59 to 274.89
Euro Panel Products Ltd 205.00 198.00 to 205.00
Nifty100 Esg 4869.20 4865.50 to 4949.50
Nifty Ind Digital 8761.70 8740.05 to 8926.40
Foce India Limited 1025.00 1020.00 to 1034.00
Pcbl Limited 276.30 275.00 to 285.50
Surana Telecom And Pow Lt 26.15 25.85 to 27.90
Vivo Collab Solutions Ltd 81.00 80.90 to 81.90
Goi Loan 5.63% 2026 99.39 99.39 to 99.39
2.50%goldbonds2030sr-ix 7938.38 7875.00 to 7989.99
Timescan Logistics Ind L 67.25 66.25 to 69.40
Cambridge Tech Enter Ltd 123.83 123.82 to 129.95
Marshall Machines Ltd 38.93 38.93 to 38.93
Megastar Foods Limited 292.05 288.30 to 303.35
Richa Info Systems Ltd 73.90 73.90 to 73.90
Sepc Limited 18.38 17.42 to 18.75
2.50%goldbonds2030sr-x 7943.33 7943.33 to 7990.00
Seya Industries Limited 29.59 28.50 to 31.05
Kn Agri Resources Limited 241.15 238.05 to 256.00
Gateway Distriparks Ltd 110.40 108.10 to 114.60
Krishna Def And Ald Ind L 784.45 750.05 to 800.45
Uma Exports Limited 87.33 85.01 to 88.00
Tataaml - Tnidetf 89.84 89.51 to 92.00
Kn Agri Resources Limited 262.20 255.05 to 262.20
Swaraj Suiting Limited 299.45 299.45 to 322.30
Dsj Keep Learning Ltd 3.50 3.50 to 3.68
Veranda Learning Sol Ltd 280.27 278.50 to 285.10
Empyrean Cashews Limited 221.30 221.30 to 221.30
Jeena Sikho Lifecare Ltd 1100.65 1083.00 to 1109.90
Simplex Infrastructures L 142.01 139.00 to 143.98
Uma Exports Limited 83.50 83.00 to 85.07
Veranda Learning Sol Ltd 298.13 292.01 to 305.99
Pix Transmissions Limited 1492.90 1470.10 to 1669.00
Hariom Pipe Industries L 664.45 660.05 to 679.15
Indo Amines Limited 142.69 141.11 to 152.94
Jeena Sikho Lifecare Ltd 1082.30 1043.60 to 1100.00
Nip Ind Etf Consumption 125.74 125.45 to 126.73
Nip Ind Etf Div Opp 84.63 84.00 to 85.79
Relcapamc - Netfgilt5y 56.73 56.60 to 56.86
Nip Ind Etf It 42.61 42.50 to 43.49
Nip Ind Etf Longterm Gilt 26.14 26.10 to 26.19
Nip Ind Etf Etf Nv20 158.41 158.00 to 160.99
Nippon India- Nimfxx 123.19 122.50 to 123.20
Relcapamc-netfsdl26 123.01 122.31 to 123.05
Sonu Infratech Limited 78.65 74.65 to 78.65
Life Insura Corp Of India 1108.25 1063.35 to 1118.70
Goi Loan 7.10% 2029 102.51 102.07 to 102.55
Vaxtex Cotfab Limited 1.02 1.02 to 1.02
Prudent Corp Adv Ser Ltd 2028.40 2011.15 to 2138.50
Godrej Agrovet Limited 800.05 800.05 to 800.05
Akshar Spintex Limited 2.20 2.19 to 2.31
Le Merite Exports Limited 156.95 150.60 to 158.90
Goi Loan 8.33% 2026 106.50 106.10 to 106.50
Sonu Infratech Limited 76.15 76.15 to 79.85
Goi Loan 7.54% 2036 105.69 105.34 to 105.98
Supreme Petrochem Limited 892.10 861.00 to 903.55
Rachana Infra Ltd 59.50 59.50 to 59.50
Globesecure Techno Ltd 46.60 46.10 to 49.00
Global Education Limited 181.00 181.00 to 183.50
Manorama Industries Ltd 640.50 636.95 to 670.00
Goi Loan 8.26% 2027 107.00 107.00 to 107.00
Goi Loan 8.97% 2030 111.10 111.00 to 111.10
Goi Loan 7.38% 2027 102.13 101.95 to 102.25
2.50%goldbonds2030sr-i 7957.00 7950.00 to 8029.00
Ngl Fine Chem Limited 2564.45 2512.45 to 2698.00
Goi Loan 6.69% 2024 103.18 103.10 to 103.27
Goi Loan 8.30% 2040 115.00 115.00 to 115.01
Kck Industries Ltd 207.95 202.00 to 207.95
Zomato Limited 226.85 226.85 to 226.85
Kshitij Polyline Limited 6.72 6.55 to 7.00
Nava Limited 775.65 761.70 to 811.15
Gvk Pow. & Infra Ltd. 11.53 11.05 to 11.53
Hec Infra Projects Ltd 126.28 126.28 to 126.28
Modison Limited 145.53 140.00 to 151.50
Birlaslamc - Niftyqlity 22.12 22.00 to 22.63
Kbc Global Limited 1.86 1.85 to 1.94
Sportking India Limited 1002.60 977.40 to 1050.00
Kshitij Polyline Limited 7.83 7.26 to 7.89
Goi Loan 7.26% 2032 104.35 104.35 to 104.35
Goi Loan 8.6% 2028 105.90 105.90 to 105.90
Goi Loan 9.20% 2030 114.00 114.00 to 115.99
Jfl Life Sciences Limited 53.70 53.70 to 53.80
Jay Jalaram Techno Ltd 710.00 703.00 to 711.00
Viviana Power Tech Ltd 852.15 852.15 to 880.00
Goi Loan 7.36% 2052 105.60 105.20 to 105.60
Goi Loan 7.4% 2062 106.70 105.10 to 106.70
Jfl Life Sciences Limited 53.50 51.25 to 53.50
Jay Jalaram Techno Ltd 782.50 735.00 to 785.00
Future Consumer Limited 0.86 0.86 to 0.86
Ksolves India Limited 1208.40 1186.50 to 1235.30
Varanium Cloud Limited 26.40 23.90 to 26.40
2.50%goldbonds2030sr-ii 8045.68 8000.00 to 8086.90
Maks Energy Sol India Ltd 62.90 62.90 to 62.90
Hdfcamc - Hdfcgrowth 122.18 121.45 to 123.50
Hdfcamc - Hdfcqual 59.64 59.50 to 60.38
Hdfcamc - Hdfcvalue 141.86 140.15 to 144.35
Mega Flex Plastics Ltd 37.55 37.55 to 38.00
Bharatiya Global Info Ltd 3.34 3.04 to 3.36
Sabar Flex India Limited 27.65 27.45 to 30.30
Ishan International Ltd 2.45 2.45 to 2.45
Tapi Fruit Processing Ltd 136.35 136.35 to 138.00
Kandarp Dg Smart Bpo Ltd 36.85 36.50 to 37.85
Goi Loan 9.15% 2024 102.00 102.00 to 102.00
Hdfcamc - Hdfclowvol 19.96 19.86 to 20.44
Dc Infotech And Comun Ltd 379.54 379.54 to 419.49
Tips Films Limited 553.70 541.65 to 595.15
Hindcon Chemicals Limited 52.74 52.05 to 55.10
Golden Tobacco Limited 43.18 42.30 to 45.00
Bohra Industries Limited 16.69 16.69 to 17.55
Future Retail Limited 2.67 2.67 to 2.67
Goyal Aluminiums Limited 9.12 9.00 to 9.29
Sukhjit Starch & Chem Ltd 479.70 477.95 to 492.60
Dcx Systems Limited 421.35 404.70 to 438.00
Vital Chemtech Limited 95.40 95.40 to 101.00
Dc Infotech And Comun Ltd 360.56 360.56 to 360.56
Sikko Industries Limited 102.74 98.22 to 104.00
Faze Three Limited 490.05 484.95 to 512.30
Syncom Formu (i) Ltd 15.30 14.82 to 15.74
Fsn E Commerce Ventures 174.04 174.04 to 174.04
Hdfcamc - Hdfcnifit 40.80 40.41 to 41.88
Keystone Realtors Limited 718.95 693.80 to 725.00
Integrated Perso Ser Ltd 161.20 160.00 to 161.20
Aaa Technologies Limited 106.70 105.50 to 109.99
Vital Chemtech Limited 103.35 101.55 to 105.90
Univa Foods Limited 7.99 7.99 to 7.99
Ltimindtree Limited 5762.75 5732.30 to 5879.15
Sdl Ap 7.5% 2028 99.00 99.00 to 99.00
Akshar Spintex Limited 2.57 2.56 to 2.61
Anzen Ind Ene Yld Plu Tru 100.93 100.93 to 100.93
Dharmaj Crop Guard Ltd 306.06 295.83 to 311.27
Arham Technologies Ltd 155.00 153.00 to 158.95
Sdl Ts 7.53% 2047 86.41 86.41 to 86.41
Goi Loan 7.41% 2036 104.20 103.45 to 104.20
Pritika Eng Compo Ltd 71.80 67.10 to 71.80
Arham Technologies Ltd 141.65 140.60 to 144.65
Moxsh Overseas Educon Ltd 167.00 167.00 to 171.00
Omkar Spl Chem Ltd 8.53 8.53 to 8.53
All E Technologies Ltd 311.15 295.00 to 316.95
Wonder Electricals Ltd 1230.90 1151.05 to 1239.00
2.50%goldbonds2030sr-iii 8001.11 7900.00 to 8148.99
Anlon Technology Sol Ltd 500.00 495.00 to 510.00
Arihant Academy Limited 131.50 129.00 to 150.00
Moxsh Overseas Educon Ltd 177.40 171.00 to 181.00
Homesfy Realty Limited 678.20 678.20 to 678.20
Manomay Tex India Ltd 231.20 224.02 to 238.00
Goi Loan 6.89% 2025 100.15 100.10 to 100.15
Ducol Orgs And Colours Lt 132.85 132.85 to 138.00
Styrenix Performance Ltd 2469.80 2433.00 to 2557.00
Sdl Tn 7.94% 2032 100.00 100.00 to 100.00
Goi Loan 8.83% 2041 118.40 118.40 to 118.40
Goi Loan 8.40% 2024 102.05 102.02 to 102.05
Zee Learn Limited 8.37 8.37 to 8.37
Sdl Ts 7.84% 2039 100.00 100.00 to 100.00
Gayatri Rubb And Chem Ltd 366.00 366.00 to 366.00
Sec Re Ncgb 8.25% Strpp C 252.04 252.00 to 254.00
Sec Re Ncgb 8.25% Strpp D 253.00 252.00 to 253.00
Sdl Gj 7.82% 2032 99.00 99.00 to 99.00
Hdfcamc - Hdfcbse500 38.29 37.50 to 42.70
Agarwal Float Glass I Ltd 82.75 82.75 to 82.95
Shreeoswal S And Che Ltd 25.23 24.75 to 25.98
Grp Limited 14783.65 14500.00 to 15020.00
Bartronics India Limited 21.18 20.81 to 21.19
Heubach Colorants Ind Ltd 492.25 470.00 to 505.00
Sdl Hr 7.57% 2030 98.70 98.70 to 98.70
Sdl Ka 7.63% 2042 97.30 97.30 to 97.30
Vertexplus Technologies L 177.50 177.50 to 191.80
Viaz Tyres Limited 59.00 59.00 to 59.00
Mcon Rasayan India Ltd 188.05 184.10 to 193.90
Sdl Ga 7.64% 2038 97.20 97.20 to 97.20
2.50%goldbonds2031sr-iv 7984.36 7915.00 to 8098.90
Future Supp Chain Sol Ltd 3.92 3.63 to 4.01
Sanco Industries Limited 8.43 8.43 to 8.43
Nirman Agri Gentics Ltd 422.00 419.00 to 460.50
Axisamc - Axsensex 81.99 81.62 to 85.00
Vels Film International L 61.00 60.65 to 61.00
Asian Hotels (north) Ltd 162.22 159.30 to 162.22
Sdl Ts 7.59% 2037 100.50 100.50 to 100.50
Goi Loan 7.06% 2028 102.16 102.00 to 102.50
Sotac Pharmaceuticals Ltd 170.65 170.65 to 170.65
Nirman Agri Gentics Ltd 397.95 360.05 to 397.95
Udayshivakumar Infra Ltd 82.13 80.01 to 86.79
Mangalam Organics Limited 396.15 389.00 to 404.00
Music Broadcast Limited 102.30 102.00 to 102.30
Goi Loan 6.99% 2026 101.51 101.51 to 101.52
Kirloskar Pneumatic Com L 1349.90 1305.10 to 1359.45
Sotac Pharmaceuticals Ltd 186.30 183.35 to 202.80
Mos Utility Limited 185.70 183.35 to 198.00
Sdl Ka 6.53% 2030 96.05 96.05 to 96.05
Sadhana Nitrochem Limited 79.30 78.25 to 84.12
Pattech Fitwell Tub Com L 97.95 95.95 to 100.00
Sdl Mh 7.89% 2032 98.80 98.80 to 98.80
Atam Valves Limited 180.32 179.00 to 182.53
Nexus Select Trust 151.62 148.00 to 152.34
Atam Valves Limited 197.78 193.60 to 199.00
Eimco Elecon (india) Ltd 2893.10 2885.15 to 2999.00
Manorama Industries Ltd 653.05 647.00 to 662.95
The Invest Trust Of Ind L 170.84 169.00 to 177.00
De Neers Tools Limited 204.45 200.00 to 204.95
Krishca Strapping Sltn L 339.80 337.75 to 346.00
Auro Impex & Chemicals L 87.85 79.55 to 94.40
Kalpataru Project Int Ltd 1336.30 1304.60 to 1427.85
Goi Loan 6.13% 2028 98.55 98.55 to 98.55
Latteys Industries Ltd 19.88 19.88 to 19.88
Osia Hyper Retail Limited 27.44 27.44 to 27.44
Sky Gold Limited 1993.70 1803.90 to 1993.70
Infollion Research Ser L 268.80 261.00 to 272.00
Ganga Forging Limited 7.81 7.60 to 7.90
Goi Loan 7.25% 2063 103.00 103.00 to 103.20
Kore Digital Limited 1591.50 1510.00 to 1646.00
Hdfc Gold Etf 64.27 63.92 to 64.60
Hdfcamc - Hdfcnifty 274.01 270.17 to 285.01
Hdfcamc - Hdfcsensex 89.46 89.10 to 90.48
Cords Cable Indus Ltd. 235.83 233.00 to 243.24
Goi Loan 7.3% 2053 103.72 103.02 to 104.00
Sansera Engineering Ltd 1200.00 1200.00 to 1200.00
Generic Eng Cons Proj Ltd 54.12 52.82 to 57.00
Shah Metacorp Limited 4.58 4.50 to 4.70
Power Instrument (g) Ltd 78.51 78.51 to 78.51
Sdl Gj 7.18% 2028 97.90 97.90 to 97.90
2.50%goldbonds2031sr-i 8012.41 7980.00 to 8149.00
Goi Tbill 364d-04/07/24 99.80 99.80 to 99.80
Gacm Technologies Limited 1.32 1.27 to 1.32
Sdl Gj 7.77% 2032 102.00 102.00 to 102.00
Greenchef Appliances Ltd 77.20 74.00 to 83.30
Drone Destination Limited 356.65 348.70 to 363.00
R.p.p Infra Projects Ltd. 129.83 128.50 to 132.90
Goi Loan 7.18% 2037 104.90 104.70 to 105.24
Starteck Finance Limited 283.10 283.10 to 288.00
Lic Mf - Lic Gold Etf 6724.00 6710.00 to 6800.05
Gvp Infotech Limited 13.59 12.96 to 13.70
Modison Limited 139.87 134.60 to 140.50
Avonmore Cap&mgt Serv Ltd 14.18 13.45 to 14.33
Yatharth Hosp & Tra C S L 435.20 432.95 to 443.00
Goi Tbill 364d-18/07/24 99.60 99.60 to 99.60
Goi Tbill 364d-01/08/24 99.30 99.30 to 99.30
Aarey Drugs & Pharm Ltd 54.09 51.95 to 54.30
Vl E Gov And It Sol Ltd 84.89 77.75 to 85.82
Goi Tbill 364d-08/08/24 99.40 99.26 to 99.40
Yasons Chemex Care Ltd 25.00 25.00 to 25.00
Srg Housing Finance L 387.10 379.35 to 396.45
Yasho Industries Limited 1900.00 1825.50 to 1929.00
Setubandhan Infra Ltd 0.77 0.77 to 0.82
Goi Tbill 364d-25/07/24 99.88 99.88 to 99.89
Niit Learning Systems Ltd 471.15 466.20 to 496.00
Iris Business Serv Ltd 280.55 263.52 to 285.00
Vinsys It Services Ind Lt 417.80 403.00 to 425.00
Vl E Gov And It Sol Ltd 90.44 86.00 to 90.87
Sangani Hospitals Limited 45.95 43.50 to 46.85
Yudiz Solutions Limited 70.00 67.50 to 70.00
Srivari Spices N Foods L 266.50 249.85 to 274.90
Wonder Electricals Ltd 1168.90 1144.10 to 1203.95
Miraeamc - Magoldetf 73.39 72.83 to 73.69
Miraeamc - Manv30f 198.27 198.18 to 201.76
Miraeamc - Man50etf 260.89 260.38 to 264.13
C P S Shapers Limited 299.90 299.90 to 299.90
Basilic Fly Studio Ltd 576.55 570.10 to 611.80
Sdl Ap 7.44% 2033 99.00 99.00 to 99.00
Goi Tbill 364d-05/09/24 98.84 98.84 to 98.85
Jupiter Life Line Hosp L 1319.40 1295.10 to 1329.75
Ems Limited 670.95 621.00 to 678.00
Sahaj Fashions Limited 22.25 22.25 to 23.90
C P S Shapers Limited 300.05 300.05 to 323.85
Mono Pharmacare Limited 39.75 39.75 to 39.95
Naviamc - Navinifty 247.19 245.95 to 249.12
Basilic Fly Studio Ltd 632.95 603.00 to 645.00
Ratnaveer Precision Eng L 183.61 182.49 to 193.54
Goi Tbill 364d-22/08/24 98.54 98.54 to 98.55
Saroja Pharma Indus Ind L 42.70 42.70 to 42.70
Goi Tbill 364d-11/07/24 99.70 99.70 to 99.70
Master Components Limited 325.00 324.80 to 329.00
Saakshi Medtec N Panels L 265.00 262.00 to 275.00
Goi Tbill 364d-27/09/24 98.45 98.45 to 98.45
Digikore Studios Limited 516.25 505.00 to 535.00
Vinyas Innovative Tech L 1146.90 1122.45 to 1185.00
Miraeamc - Sensexetf 81.38 81.24 to 82.19
Goi Tbill 364d-03/10/24 98.39 98.39 to 98.39
Goi Tbill 364d-29/08/24 98.70 98.70 to 98.70
Canarys Automations Ltd 52.60 50.30 to 54.60
Oneclick Logistics Ind L 94.15 94.15 to 94.65
Sical Logistics Limited 153.60 153.60 to 153.60
2.50%goldbonds2031sr-ii 8017.98 7966.11 to 8135.00
Goi Tbill 364d-10/10/24 98.26 98.26 to 98.26
Master Components Limited 330.00 319.50 to 330.00
Secmark Consultancy Ltd 97.00 96.10 to 99.98
Tantia Constructions Ltd 45.00 44.78 to 47.13
Digikore Studios Limited 535.60 513.00 to 543.75
Inspire Films Limited 33.30 32.90 to 33.30
Teamo Productions Hq Ltd 1.52 1.52 to 1.59
Kontor Space Limited 136.30 132.00 to 136.30
Goi Loan 7.37% 2028 103.39 102.60 to 103.50
Goi Tbill 364d-17/10/24 98.13 98.13 to 98.13
Canarys Automations Ltd 58.10 57.60 to 61.00
Oneclick Logistics Ind L 109.75 109.00 to 119.00
Avsl Industries Limited 202.85 202.85 to 202.85
Womancart Limited 254.10 252.00 to 254.10
Miraeamc - Itetf 40.62 40.36 to 45.50
Sampann Utpadan India Ltd 32.24 32.24 to 33.70
Cmi Limited 4.72 4.27 to 4.72
Compuage Infocom Ltd 3.28 3.28 to 3.46
Poddar House & Dvpt Ltd 90.75 90.00 to 90.99
Goi Loan 7.33% 2026 102.50 102.00 to 102.50
Lt Foods Limited 285.15 281.45 to 293.40
Goi Tbill 364d-31/10/24 97.74 97.74 to 97.75
Black Box Limited 387.70 380.60 to 409.70
Goi Loan 7.46% 2073 106.53 106.00 to 106.95
Arvind And Company 63.85 63.70 to 68.50
Asl Industries Limited 53.00 53.00 to 53.00
Womancart Limited 231.00 229.00 to 231.00
Goi Tbill 364d-07/11/24 97.50 97.50 to 97.50
Edelamc - Egold 75.80 75.20 to 76.20
Lloyds Engg Work Limited 80.66 80.00 to 83.35
Max Estates Limited 537.80 529.70 to 560.75
Goi Loan 7.32% 2030 103.10 102.50 to 103.50
Goi Tbill 364d-14/11/24 97.61 97.61 to 97.61
Goi Tbill 364d-21/11/24 97.29 97.29 to 97.29
Gretex Industries Ltd. 137.50 136.00 to 138.00
Sdl Gj 7.4% 2027 94.50 94.50 to 94.50
Sdl Ga 7.58% 2037 96.60 92.00 to 96.60
Goi Tbill 364d-28/11/24 97.05 97.05 to 97.05
Goldkart Jewels Limited 116.00 116.00 to 116.00
Sdl Br 7.62% 2031 94.90 94.90 to 94.90
Sdl Br 7.73% 2038 99.60 99.60 to 99.60
Swan Energy Limited 668.25 666.20 to 692.60
Sdl Mh 7.7% 2033 99.90 99.90 to 99.90
Sdl Pn 7.77% 2033 99.75 99.75 to 99.75
Goi Tbill 364d-05/12/24 97.00 97.00 to 97.01
Sheetal Universal Limited 61.00 59.00 to 61.40
Gacm Technologies Limited 1.26 1.23 to 1.36
Welspun Living Limited 172.00 169.70 to 177.35
Sdl Pn 7.77% 2036 99.90 99.90 to 99.90
Goi Tbill 364d-12/12/24 96.90 96.90 to 96.90
Goi Tbill 364d-24/10/24 97.40 97.40 to 97.61
Barodabnp - Bbnppgold 73.70 73.00 to 74.50
India Shelter Fin Corp L 739.50 724.80 to 748.10
Sdl Hr 7.72% 2033 100.40 100.40 to 100.40
Icicipramc - Iciciconsu 116.70 116.50 to 118.20
Icicipramc - Icicifmcg 63.89 63.27 to 64.60
Icici Prudential Gold Etf 64.68 64.20 to 65.08
Icicipramc - Icici10gs 233.45 233.40 to 233.50
Icicipramc - Icici5gsec 56.80 56.70 to 56.98
Icicipramc - Icicitech 42.57 42.50 to 43.46
Icici Pr Nif Lw Vl 30 Etf 21.44 21.40 to 21.79
Icici Prud Nifty 100 Etf 28.11 28.01 to 28.38
Icici Prud Nifty Etf 271.90 271.39 to 275.00
Icici Prudential Nv20 Etf 15.45 15.43 to 16.00
Icicipramc - Iciciqty30 21.92 21.87 to 22.21
Icici Prud Sensex Etf 907.70 904.33 to 919.45
Marinetrans India Limited 27.90 27.90 to 28.25
Prudential Sugar Corporat 23.81 23.55 to 25.64
Sdl Kl 7.71% 2043 97.50 97.50 to 97.50
Goi Tbill 364d-19/12/24 96.72 96.72 to 96.72
Sheetal Universal Limited 59.50 59.00 to 61.50
Suraj Estate Developers L 614.15 587.50 to 620.00
Emkay Global Fin Serv Ltd 166.69 164.40 to 177.98
Graphisads Limited 57.25 56.50 to 61.00
Innova Captab Limited 558.10 548.05 to 581.75
Supreme Power Equipment L 311.45 311.45 to 314.00
Trident Techlabs Limited 719.15 719.15 to 757.00
Goi Tbill 182d-27/06/24 100.00 100.00 to 100.00
Sdl Tn 7.43% 2033 95.00 95.00 to 95.00
Sdl Rj 7.73% 2038 101.00 101.00 to 101.00
Akanksha Power N Infra L 138.75 138.75 to 138.75
Sdl Ap 7.7% 2038 100.00 100.00 to 100.00
Goi Tbill 364d-26/12/24 96.56 96.56 to 96.56
Kay Cee Energy & Infra L 338.85 326.25 to 350.00
Goi Tbill 182d-04/07/24 99.90 99.84 to 100.00
Goi Tbill 364d-02/01/25 96.70 96.55 to 96.70
Sdl Gj 7.66% 2030 99.10 99.10 to 99.10
Aaa Technologies Limited 108.20 107.00 to 113.00
Madhav Marble & Granite 48.49 47.67 to 50.34
Supreme Power Equipment L 353.35 312.10 to 363.95
Goi Tbill 364d-09/01/25 97.20 97.20 to 97.20
Goi Tbill 182d-11/07/24 99.77 99.77 to 99.77
Akanksha Power N Infra L 161.75 157.00 to 163.85
Hrh Next Services Limited 46.50 46.25 to 46.80
Tataaml-tatagold 7.31 7.22 to 7.44
Australian Prem Solar I L 494.70 493.55 to 513.95
Kay Cee Energy & Infra L 378.95 368.00 to 391.00
Goi Tbill 182d-18/07/24 99.79 99.79 to 99.79
Goi Tbill 364d-16/01/25 96.28 96.28 to 96.28
Kaushalya Logistics Ltd 105.10 103.10 to 109.00
Medi Assist Health Ser L 558.00 532.00 to 563.45
Zerodhaamc - Liquidcase 103.34 103.33 to 103.35
Mankind Pharma Limited 2082.00 2082.00 to 2082.00
Sonam Limited 46.20 43.00 to 46.80
Bfam - Niftybetf 246.95 246.64 to 249.50
Epack Durable Limited 260.21 251.00 to 267.40
2.50%goldbonds2031sr-iii 7997.92 7970.00 to 8050.00
Goi Tbill 182d-25/07/24 99.76 99.70 to 99.76
Goi Tbill 364d-23/01/25 96.47 96.47 to 98.02
Ibl Finance Limited 52.95 52.25 to 53.35
Laxmi Goldorna House Ltd 295.05 295.05 to 308.10
Dredging Corp Of India 1298.20 1298.20 to 1343.00
Utiamc - Nifitetf 393.47 390.05 to 408.68
Goi Tbill 182d-01/08/24 99.80 99.80 to 99.80
Megatherm Induction Ltd 366.70 364.40 to 383.00
Goi Tbill 364d-30/01/25 96.20 96.20 to 96.20
Utiamc - Nif10getf 23.75 23.36 to 23.79
Dspamc - Healthadd 130.45 129.46 to 132.90
Sdl Mh 7.63% 2035 103.95 103.95 to 103.95
Goi Tbill 364d-06/02/25 96.09 96.00 to 96.25
Goi Tbill 182d-08/08/24 99.67 99.67 to 99.67
Ndr Invit Trust 101.40 101.40 to 101.40
Nova Agritech Limited 69.59 69.05 to 73.85
Alpex Solar Limited 823.20 820.25 to 861.00
Dspamc - Dspnewetf 318.31 317.50 to 321.96
Dspamc - Dspgoldetf 73.39 71.79 to 74.54
Dspamc - Dspitetf 40.53 40.03 to 42.17
Dspamc - Dspn50etf 252.76 252.33 to 255.26
Dspamc - Dsppsbketf 73.46 73.20 to 75.01
Dspamc - Dspsenxetf 81.45 81.18 to 82.27
Goi Tbill 182d-15/08/24 99.75 99.75 to 99.75
Goi Tbill 364d-13/02/25 95.79 95.79 to 95.79
Sdl Gj 7.65% 2029 100.00 100.00 to 100.00
Atmastco Limited 310.60 281.75 to 311.25
Esconet Technologies Ltd 304.50 291.50 to 310.00
Goi Tbill 182d-22/08/24 99.36 99.20 to 99.36
Goi Tbill 364d-20/02/25 95.60 95.60 to 95.60
2.50%goldbonds2032sr-iv 8095.59 8001.00 to 8200.00
Goi Tbill 182d-29/08/24 99.22 99.00 to 99.22
Goi Tbill 364d-27/02/25 94.88 94.88 to 94.88
Zerodhaamc - Goldcase 11.87 11.75 to 11.93
Wockhardt Limited-depo 776.65 773.05 to 813.80
R K Swamy Limited 275.90 270.50 to 280.25
Zenith Drugs Limited 78.35 75.20 to 81.00
Sdl Gj 7.58% 2032 98.00 97.20 to 98.00
Goi Tbill 182d-05/09/24 98.85 98.85 to 98.85
Goi Tbill 364d-06/03/25 95.58 95.58 to 95.58
Shree Karni Fabcom Ltd 750.00 730.05 to 761.00
Goi Tbill 182d-12/09/24 99.00 98.66 to 99.00
Sdl Ts 7.7% 2038 98.40 98.40 to 98.40
Goi Tbill 364d-13/03/25 95.00 95.00 to 95.00
Platinum Industries Ltd 248.60 245.78 to 272.00
Kotakmamc - Kotakcons 114.92 112.25 to 116.39
Kotakmamc - Kotakit 42.35 42.30 to 43.37
Kotakmamc - Kotaklovol 20.37 20.29 to 20.74
Kotak Nifty Etf 269.77 266.02 to 285.00
Mukka Proteins Limited 48.48 46.53 to 51.98
M.v.k. Agro Food Prod Ltd 56.20 55.55 to 58.90
Enfuse Solutions Limited 198.00 198.00 to 205.00
Goi Tbill 182d-19/09/24 99.30 99.30 to 99.30
Goi Tbill 364d-20/03/25 95.17 95.17 to 95.17
Gvp Infotech Limited 14.02 13.87 to 15.00
Visesh Infotecnics Ltd 0.41 0.40 to 0.44
V R Infraspace Limited 186.00 180.00 to 186.00
Ahimsa Industries Ltd. 22.80 22.80 to 22.80
Ashok Leyland Ltd 241.89 242.00 to 242.00
Samvrdhna Mthrsn Intl Ltd 196.75 197.80 to 197.80
Shree Karni Fabcom Ltd 770.35 768.00 to 804.00
Sdl Mn 7.77% 2038 100.90 100.90 to 100.90
Goi Tbill 182d-26/09/24 98.39 98.39 to 98.39
Goi Tbill 91d-27/06/24 100.00 100.00 to 100.00
Vedanta Limited 465.65 463.25 to 463.25
Sri Adhikari Bro Tele N L 319.78 319.78 to 319.78
Sdl Kl 7.62% 2038 99.40 99.40 to 99.40
Viceroy Hotels Limited 126.74 126.45 to 126.74
Dspamc - Liquidadd 1021.07 1021.07 to 1021.09
Shipping Corp Of Ila Ltd 93.23 92.50 to 98.98
Trust Fintech Limited 188.10 187.00 to 195.00
Goi Tbill 364d-27/03/25 95.00 95.00 to 95.00
Goi Tbill 182d-03/10/24 98.45 98.44 to 98.46
Goi Tbill 91d-04/07/24 99.90 99.85 to 99.90
K2 Infragen Limited 286.40 270.55 to 296.00
Goi Tbill 364d-03/04/25 94.83 94.83 to 94.83
Enfuse Solutions Limited 218.60 190.10 to 218.60
Enser Communications Ltd 202.65 202.65 to 214.80
Aluwind Architectural Ltd 65.70 62.25 to 65.70
Goi Loan 7.1% 2034 103.10 103.10 to 103.25
Sdl Ap 7.71% 2031 98.48 98.48 to 98.48
Bharti Hexacom Limited 1138.65 1126.10 to 1180.00
Sdl Ka 7.67% 2036 99.50 99.50 to 99.50
Goi Tbill 364d-11/04/25 94.68 94.68 to 95.00
Goi Tbill 91d-12/07/24 99.95 99.84 to 99.95
Ujaas Energy Limited 288.77 288.77 to 288.77
Dcg Cables & Wires Ltd 141.85 141.85 to 148.00
Teerth Gopicon Limited 428.25 390.10 to 431.10
Goi Loan 7.23% 2039 103.25 103.00 to 104.00
Goi Tbill 182d-11/10/24 98.17 98.17 to 98.17
Kotak Gold Etf 63.07 62.66 to 63.28
Srm Contractors Limited 213.64 205.21 to 216.00
Goi Tbill 182d-18/10/24 98.11 98.11 to 98.11
Goi Tbill 364d-18/04/25 94.70 94.70 to 94.70
Dj Mediaprint & Log Ltd 345.50 335.90 to 345.50
Latent View Analytics Ltd 559.70 535.00 to 562.00
Ramco Systems Ltd 364.80 348.25 to 366.15
Ani Integrated Serv Ltd. 151.00 151.00 to 155.00
Grill Splendour Ser Ltd 75.95 75.95 to 76.00
Cadsys (india) Limited 202.65 196.25 to 202.65
Goi Loan 7.34% 2064 105.00 104.00 to 105.35
Sdl Gj 7.55% 2031 99.00 99.00 to 99.00
Goi Tbill 91d-19/07/24 99.93 99.80 to 99.93
Sdl As 7.67% 2032 100.00 100.00 to 100.00
Brightcom Group Limited 8.03 8.03 to 8.03
Goi Tbill 182d-24/10/24 98.10 97.87 to 98.10
Goi Tbill 91d-25/07/24 99.87 99.87 to 99.87
Balu Forge Industries Ltd 397.55 382.50 to 403.40
Vadivarhe Spclty Chem Ltd 46.40 46.40 to 46.40
Sdl Mh 7.48% 2035 100.00 100.00 to 100.00
Goi Tbill 364d-24/04/25 94.73 94.73 to 94.73
Uravi T And Wedg Lamp Ltd 612.95 585.25 to 612.95
Smvd Poly Pack Limited 13.00 13.00 to 13.00
Sec Re Ncd 9.25% Sr.ii 965.00 965.00 to 965.00
Sec Re Ncd 9.48% Sr V 958.00 958.00 to 958.00
Sec Re Ncd Sr Iii 1015.00 1015.00 to 1015.00
Sec Re Ncd 9.71% Sr Viii 991.00 990.00 to 991.00
Sec Re Ncd 9.21% Sr 1 970.00 970.00 to 970.00
Sec Re Ncd 9.75% Sr. I 998.00 995.00 to 999.00
Sec Re Ncd 9.00% Sr I 1040.01 1040.01 to 1050.00
Sec Re Ncd 9.60% Sr 2 975.00 975.00 to 975.00
Sec Re Ncd Sr.ii 1080.00 1080.00 to 1080.00
Sec Re Ncd 7.90% Strpp B 308.30 308.30 to 308.30
Bond 8.10% Pa Tax Free S2 1123.50 1123.40 to 1123.50
Bond 8.30% Pa Tax Free S2 1132.55 1130.03 to 1133.90
Ireda 8.55ncdtr I Sr Ii A 1160.00 1160.00 to 1160.00
Sec Re Ncd 9.20% Sr Iii 1042.00 1042.00 to 1042.00
Sec Re Ncd 9.57% Sr 3 985.00 984.00 to 985.00
Sec Re Ncd 10% Sr 4 1010.00 1000.00 to 1010.00
Sec Re Ncd 7.90% Strpp C 439.00 409.97 to 439.00
8.66%s-r-ncd Series 3a 1399.00 1399.00 to 1399.00
Sec Re Ncd 9.40% Sr. Iii 1000.00 1000.00 to 1000.00
Sec Re Ncd 9.60% Sr. Iii 991.10 991.10 to 991.10
Sec Red Ncd 10.40% Sr.iii 997.72 984.00 to 998.00
7.34 Ncd 19feb28 Tr1 Sr2 1129.70 1103.94 to 1129.70
Sec Re Ncd 7.80% Sr V 990.00 990.00 to 990.00
Sec Re Ncd 8.40% Sr.v 1000.01 1000.01 to 1000.01
Sec Re Ncd 10.25% Sr.ii 1000.00 1000.00 to 1000.00
Sec Re Ncd 8.10% Sr Vi 1046.00 1046.00 to 1046.00
8.79% Sec Red Bond S2b 1160.00 1160.00 to 1160.00
Unsec Re Ncd 9.60% Sr.ii 939.85 934.10 to 939.97
Serencd8.50%sr.iiciii&iv 1070.00 1070.00 to 1074.00
8.75% Tax Free Tr I S Iib 1160.00 1156.50 to 1160.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 5800.00 5600.00 to 5885.00
Sec Red Ncd 9.25% Sr. Vi 920.00 920.00 to 920.00
Sec Re Ncd 8.25% Sr 1 1056.00 1056.00 to 1056.00
Sec Re Ncd 8.25% Sr.i 1025.55 1025.55 to 1025.55
Sec Re Ncd Sr 2 1042.02 1042.02 to 1042.02
Sec Red Ncd Sr. Vii 2070.00 2070.00 to 2070.00
Sec Re Ncd 10.25% Sr I 989.00 989.00 to 989.00
Tax Free7.39% Sr.ib 1044.74 1040.11 to 1044.74
Sec Red Ncd 8.10% Sr.iv 1037.50 1037.50 to 1037.50
Sec Red Ncd 8.65% Sr. V 955.00 950.00 to 955.00
Serencd8.65%sr.iiiciii&iv 1080.40 1080.40 to 1080.40
Sec Re Ncd 8.75% Sr.iv 1000.99 1000.99 to 1000.99
Sec Re Ncd 0% Sr.ii 1200.00 1200.00 to 1200.00
Sec Re Ncd 10.00% Sr. I 990.00 990.00 to 990.00
Sec Red Ncd 8.85% Sr. Vi 986.00 986.00 to 986.00
Sec Re Ncd 9.25% Sr Iii 1006.10 1006.10 to 1006.10
Tax Free7.60% Sr.iib 1133.80 1133.00 to 1134.98
Bond 8.65% Pa Tf Ti-siib 1146.00 1146.00 to 1156.00
Unserencd9.1%sriiiciii&iv 1105.00 1105.00 to 1105.00
Sec Red Ncd 9.0% Sr. Vi 1018.00 1018.00 to 1018.00
Sec Re Ncd 9% Sr.v 994.80 994.80 to 994.95
Tfb 7.36% 2025 Sr. 1b 1060.21 1060.21 to 1061.23
Un Se Re Ncd 8.55% Sr.vi 1060.24 1059.90 to 1069.92
Sec Re Ncd 10.65% Sr.iv 1003.50 1003.50 to 1005.00
Bond 8.63% Pa Tf Tii-siia 1101.10 1101.10 to 1101.10
Unserencd8.85%srivciii&iv 1090.00 1072.00 to 1090.00
Unsec Red Ncd 10.00% Sr.v 985.00 985.00 to 985.00
Tfb 7.62% 2035 Sr. 3b 1230.00 1220.10 to 1249.00
Serencd9.20%srviiciii&iv 1005.00 1005.00 to 1005.00
Unse Re Ncd 10% Sr.i 975.00 975.00 to 975.00
Tax Free 7.69% Sr. Iib 1170.00 1162.00 to 1170.00
Sec Re Ncd 0% Sr.viii 1075.00 1075.00 to 1075.00
Sec Re Ncd 9.65% Sr I 1035.00 1014.71 to 1035.00
Unse Re Ncd 9.6% Sr.ii 933.63 932.00 to 935.90
Tax Free 7.28% Sr. 103 1151.58 1149.00 to 1152.00
Sec Re Ncd 7.69% Sr.iv 970.00 970.00 to 970.00
9.90 % Srncd Sr Vi 1057.00 1056.90 to 1057.00
Tax Free 7.32% Sr. 102 A 1080.00 1080.00 to 1080.00
Srncd Sr Vii 2435.00 2435.00 to 2435.65
Sec Re Ncd 8.20% Sr.v 1016.40 1015.80 to 1019.32
Sec Re Ncd 8.50% Sr.iii 1052.91 1052.00 to 1053.00
Sec Re Ncd 0% Sr.iv 1236.05 1236.05 to 1236.05
9.40 % Srncd Tr Ii Sr Iii 1026.20 1026.20 to 1026.20
Sec Re Ncd 10.30% Sr.vii 994.00 994.00 to 996.00
Sec Re Ncd 8.75% Sr.vi 1038.00 1038.00 to 1038.00
Sec Re Ncd 9% Sr.iv 1050.00 1050.00 to 1050.15
Tax Free 7.64% Sr. 108a 1169.00 1166.00 to 1173.50
Sec Re Ncd 8.5% Sr.i 1015.01 1015.00 to 1015.01
Sec Re Ncd 9.85% Sr.viii 932.00 930.00 to 932.00
Sec Re Ncd 0% Sr.ii 1082.00 1082.00 to 1108.96
Sec Red Ncd 10.15% Sr. Vi 995.90 995.00 to 998.99
Sec Re Ncd 8.65% Sr.v 910.05 907.00 to 914.45
Sec Re Ncd Sr.iii 1089.91 1070.38 to 1089.91
Sec Re Ncd 10.25% Sr.iv 950.00 950.00 to 950.00
Sec Re Ncd 8.89% Sr.viii 950.00 950.00 to 950.00
Sec Re Ncd 9% Sr.vi 925.30 925.30 to 925.30
Sec Re Ncd 10.03% Sr X 950.00 950.00 to 950.00
Sec Re Ncd 8.35% Sr.i 957.16 910.00 to 961.20
Unse Re Ncd 9.35% Sr.x 959.80 959.80 to 959.80
Sec Re Ncd 10.50% Sr.vii 960.00 960.00 to 960.00
Sec Re Ncd 8.65% Sr.v 901.00 901.00 to 905.00
Sec Re Ncd 10.03% Sr.viii 913.80 900.50 to 913.80
Goi Tbill 91d-02/08/24 99.72 99.72 to 99.72
Sec Re Ncd 10.49% Sr.vii 970.20 970.20 to 999.70
Sec Re Ncd 9% Sr.iv 1007.70 1007.70 to 1007.70
Sec Re Ncd Sr Iii 989.60 989.60 to 989.60
Sec Red Ncd 9.70% Sr. V 1095.00 1095.00 to 1095.00
Sec Re Ncd 9.9% Sr Iv 992.00 992.00 to 992.00
Sec Red Ncd 9.70% Sr. V 1070.00 1070.00 to 1070.00
Sec Red Ncd 9.6% Sr.vi 1083.50 1082.50 to 1085.00
Sec Red Ncd 9.7% Sr.vii 1105.00 1100.00 to 1105.00
Sec Red Ncd Sr.ix 1567.00 1567.00 to 1567.00
Sec Red Ncd 8.66% Sr.ii 990.00 990.00 to 990.00
Sec Re Ncd 9.30% Sr.i 1007.34 1007.34 to 1007.34
Sec Re Ncd 8.94% Sr.ii 967.27 967.27 to 967.27
Sec Re Ncd Sr.vi 1029.00 1029.00 to 1029.00
Sec Re Ncd 9.65% Sr I 1055.00 1055.00 to 1055.00
Sec Re Ncd Sr Iii 1051.38 1051.38 to 1051.38
Sec Re Ncd 9.05% Sr Ii 1061.00 1061.00 to 1061.00
Taxfree Sec Ncd Tr1 S2 1091.60 1091.60 to 1091.60
Bond 8.76%pa Tf Tr-i S 3a 6525.00 6525.00 to 6535.00
Sec Red Ncd 8.01% Sr.ii 1001.00 1000.00 to 1001.00
8.50% Tax Free Tr I S Iia 1150.00 1150.00 to 1150.00
8.73%s-r-ncd Series 2b 1116.21 1116.21 to 1169.99
Sec Re Ncd 9.25% Sr Ii 967.01 967.00 to 967.01
Sec Re Ncd 9.80% Sr.ii 992.04 982.13 to 992.04
Sec Red Ncd 8.30% Sr.iii 1039.00 1038.99 to 1039.00
Bond 8.46% Tax Free S2a 1165.00 1165.00 to 1165.00
Sec Re Ncd 8.50% Sr.iii 1073.33 1073.10 to 1077.05
Bond 7.19% Pa Tax Free S2 1066.10 1066.10 to 1080.00
Sec Re Ncd 9.10% Sr I 1000.75 1000.75 to 1000.75
Bond 8.40% Pa Tf Ti-siia 1080.00 1080.00 to 1080.00
Sec Re Ncd 9.48% Sr V 952.00 952.00 to 952.00
Sec Re Ncd 10.40% Sr.ii 1000.00 1000.00 to 1000.00
Sec Re Ncd 8.40% Sr 5 1029.95 1029.95 to 1029.95
Sec Red Ncd 8.40% Sr.v 1039.00 1039.00 to 1039.01
Sec Re Ncd 10.5% Sr Iv 987.30 987.30 to 987.30
Uns Red Ncd 9.15% Sr.ix 1000.00 998.00 to 1024.80
Sec Re Ncd 9.80% Sr.i 1005.00 1005.00 to 1005.00
Sec Re Ncd 10.05% Sr.iv 997.76 997.76 to 997.76
Tax Free7.50% Sr.104 A 1244.70 1244.70 to 1244.70
Sec Red Ncd 9.85% Sr. Vii 1005.00 1005.00 to 1005.00
Sec Re Ncd 7.97% Sr.vi 995.00 990.00 to 995.00
Tax Free 7.29% Sr. 107a 1080.00 1080.00 to 1080.00
Sec Re Ncd 8.75% Sr.iii 985.00 985.00 to 985.00
Sec Re Ncd 0% Sr.vii 1000.00 1000.00 to 1100.00
Sec Re Ncd 0% Sr.vi 1240.00 1240.00 to 1255.00
Sec Re Ncd 0% Sr.ii 1055.00 1055.00 to 1055.00
Goi Tbill 182d-01/11/24 97.73 97.73 to 97.73
Goi Tbill 364d-02/05/25 94.60 94.60 to 94.60
Sec Re Ncd 9.25% Sr Ii 960.00 960.00 to 960.00
Sec Re Ncd Sr.v 1224.55 1224.55 to 1224.55
Sec Re Ncd 10.25% Sr Xii 980.00 980.00 to 980.00
Sec Re Ncd 8.66% Sr.vi 973.10 973.10 to 973.10
Sec Re Ncd 9.25% Sr Ii 929.00 852.00 to 932.00
Sec Red Ncd 9.30% Sr. Ii 1060.29 1060.00 to 1060.29
Sec Re Ncd Sr.ii 1134.55 1134.55 to 1134.55
Sec Red Ncd 9.31% Sr.iii 1019.99 1019.99 to 1020.00
Sec Red Ncd Sr.x 1540.00 1540.00 to 1540.00
Grill Splendour Ser Ltd 88.55 88.55 to 88.55
Sec Re Ncd Sr.iii 1080.01 1080.01 to 1080.01
Sec Re Ncd 9.71% Sr.viii 934.00 934.00 to 934.00
Sec Re Ncd 9.45% Sr. I 995.00 960.00 to 995.00
7.64% Tax Free Tri Sriib 1140.00 1140.00 to 1140.00
9.00% Unsecured Ncd 1020.00 1010.00 to 1020.00
Sec Re Ncd 10.25% Sr Xii 970.00 970.00 to 970.00
8.91% Tax Free Ncd 1280.04 1280.04 to 1296.04
8.30% Tax Free Ncd 1127.19 1125.00 to 1127.50
Ireda 8.80ncdtr I Sr Ii B 1158.00 1157.00 to 1158.50
Ireda 8.80ncdtr I Sr Iiib 1290.00 1290.00 to 1290.00
8.91%s-r-ncd Series 3b 1325.00 1310.00 to 1325.00
Unsec Re Ncd 0% Sr.iii 1136.32 1110.00 to 1150.00
7.64% Tax Freetri Sr2b 1145.00 1145.00 to 1146.00
Sec Re Ncd 8.20% Sr.iii 930.00 930.00 to 930.00
Tfb 7.37% 2035 Sr. 3a 1272.00 1272.00 to 1272.00
Tfb 7.53% 2030 Sr. 2b 1145.00 1145.00 to 1145.20
Sec Re Ncd 8.40% Sr 1 1010.50 1010.50 to 1010.50
Sec Re Ncd 8.75% Sr.vii 939.80 939.80 to 939.80
8.76% Tax Freetri Sr2b 1183.99 1183.99 to 1183.99
Bond8.88% Pa Tf Tr Ii S2b 1163.01 1163.01 to 1163.01
Sec Re Ncd 10.75% Sr Xi 1181.00 1181.00 to 1181.00
Sec Re Ncd 9.65% Sr I 1009.00 1008.90 to 1009.92
Sec Re Ncd 0% Sr.vii 920.00 920.00 to 930.00
Sec Re Ncd 0% Sr.vi 1164.30 1164.30 to 1164.30
Sec Re Ncd 8.89% Sr.viii 925.00 925.00 to 925.00
Sec Re Ncd 9.30% Sr.iv 1032.97 1011.98 to 1032.97
Sec Re Ncd 9.55% Sr.vii 980.00 980.00 to 980.00
Sec Red Ncd 8.75% Sr.iii 997.93 996.00 to 1004.00
Sec Re Ncd Sr.iii 1100.00 1100.00 to 1100.00
Sec Re Ncd 9.80% Sr.vii 925.00 925.00 to 925.00
Sec Re Ncd 8% Sr I 1025.01 1025.00 to 1025.01
7.40% Tax Freetri Sriii 1046.00 1046.00 to 1046.00
8.72% Unsecured Ncd 1011.00 1011.00 to 1012.00
7.36% Tax Free Ncd 1122.00 1122.00 to 1122.00
Sec Re Ncd 9.35% Sr Iv 1023.00 1023.00 to 1023.00
Sec Re Ncd 10.50% Sr 6 960.66 960.10 to 1001.00
Unsec Red Ncd 10.5% Sr.vi 955.00 955.00 to 980.00
Sec Re Ncd 10% Sr.iv 970.20 960.21 to 970.20
Sec Re Ncd 10.35% Sr Iii 935.00 935.00 to 939.83
Bond 8.62% Tax Free S3b 1275.00 1275.00 to 1275.00
Sec Re Ncd 8.50% Sr 3 1030.00 1022.03 to 1030.00
9.01% Tax Freetrii Sr3b 1310.00 1310.00 to 1310.00
Sec Re Ncd 9.25% Sr Ii 975.00 975.00 to 975.00
Sec Re Ncd 9.40% Sr.iii 978.00 936.00 to 978.00
8.12/8.32% Tax Free Ncd 1070.00 1070.00 to 1070.00
Srncd Tr Ii Sr Iv 2274.00 2274.00 to 2276.39
Sec Re Ncd 0% Sr.iv 1060.31 1051.94 to 1080.00
Sec Re Ncd 9.25% Sr.vii 990.55 938.00 to 990.55
Sec Red Ncd 9.22% Sr.ii 990.00 990.00 to 990.00
Sec Re Ncd 8.70% Sr.iii 985.00 985.00 to 985.00
Sec Re Ncd 9.16% Sr.v 890.00 890.00 to 890.00
Slone Infosystems Limited 157.45 156.65 to 162.00
Sec Re Ncd Sr.vi 1067.50 1060.99 to 1068.52
7.74% Tax Free Ncd 1155.00 1155.00 to 1155.00
Sec Re Ncd Sr 2 1011.20 1011.20 to 1011.20
Unsec Red Ncd Sr. Vi 1590.00 1590.00 to 1590.00
Sec Re Ncd 7.90% Sr.iii 999.00 999.00 to 999.00
7.43% Tax Free Tri Sr3b 1203.40 1203.40 to 1203.45
Sec Re Ncd 0% Sr.vii 1130.00 1130.00 to 1130.00
Sec Re Ncd Sr.v 1262.55 1262.55 to 1262.55
Goi Tbill 182d-07/11/24 97.71 97.71 to 97.72
Goi Tbill 364d-08/05/25 94.18 94.18 to 94.20
Goi Tbill 91d-08/08/24 99.45 99.45 to 99.45
Sec Re Ncd Sr Iii 1010.00 995.00 to 1010.00
Sec Red Ncd 9.30% Sr. Ii 1027.90 1027.90 to 1030.00
Sec Re Ncd 8.70% Sr.iii 999.45 999.45 to 999.45
Sec Re Ncd 9.15% Sr.viii 943.00 943.00 to 943.00
Sec Re Ncd 9.55% Sr.iv 849.00 849.00 to 849.00
Indegene Limited 570.35 566.20 to 600.00
Sec Re Ncd 8.85% Sr I 1003.00 1003.00 to 1003.00
Sec Re Ncd 8.97% Sr V 1012.65 1012.65 to 1012.65
Sec Re Ncd 9.35% Sr Vi 980.00 980.00 to 990.00
Bond 7.04% Pa Tax Free S2 1109.60 1109.60 to 1262.00
Tax Free7.14% Sr.ia 1020.20 1020.20 to 1020.20
Bond 8.37% Tax Free S3a 10665.00 8540.00 to 12790.00
Sec Re Ncd 9.70% Sr Viii 1050.00 1050.00 to 1050.00
Bond8.86% Pa Tf Tr Ii S3b 1318.46 1318.46 to 1374.60
Sec Re Ncd 8.5% Sr.iii 963.45 963.45 to 963.45
Sec Re Ncd 9% Sr.vi 916.00 915.00 to 916.00
Sec Re Ncd Sr.v 1110.00 1110.00 to 1110.00
Sec Red Ncd 9% Sr.v 1040.00 1040.00 to 1040.00
Refractory Shapes Limited 223.35 223.35 to 241.95
Sec Re Ncd 9.90% Sr Iv 947.00 947.00 to 947.00
Sec Re Ncd 10.15% Sr Vii 950.00 950.00 to 969.00
Sec Re Ncd 9.65% Sr I 1042.00 1042.00 to 1042.00
Sec Re Ncd Sr Ii 1000.00 1000.00 to 1000.00
Sec Re Ncd 10.75% Sr Xi 1025.00 1010.00 to 1025.00
8.54% Sec Red Bond S2a 1140.00 1140.00 to 1140.00
Sec Red Ncd 10.27% Sr. Vi 1010.00 935.50 to 1010.00
Sec Re Ncd 11.02% Sr.v 1000.00 1000.00 to 1000.00
Sec Re Ncd 10.75% Sr Ii 1012.00 1012.00 to 1012.00
Tax Free 7.29% Sr. Ib 1090.00 1090.00 to 1090.00
Uns Red Ncd 8.79% Sr.viii 994.00 994.00 to 994.00
Sec Re Ncd Sr.ii 1120.00 1120.00 to 1120.00
Dhani Loans & Serv Ltd 1000.75 1000.75 to 1000.75
Dhani Loans & Serv Ltd 1586.80 1586.80 to 1586.80
Sec Re Ncd 9.15% Sr.viii 901.20 815.45 to 905.00
Sec Re Ncd 9.05% Sr.i 1042.80 1042.80 to 1042.80
Aadhar Housing Finance L 450.40 444.65 to 470.00
Sec Re Ncd 9.65% Sr.i 999.00 945.00 to 999.00
Sec Re Ncd 8.30% Sr.iii 1000.00 1000.00 to 1000.00
7.60% Tax Free Ncd 1221.30 1221.30 to 1221.30
Sec Re Ncd Sr.iv 1069.00 1025.00 to 1069.00
Tax Free7.35% Sr.iia 1128.26 1128.00 to 1150.00
8.51% Tax Freetri Sr2a 1167.00 1167.00 to 1167.00
Sec Re Ncd 9.25% Sr.vii 1012.55 1012.55 to 1012.55
Sec Re Ncd 9.80% Sr.v 900.00 900.00 to 900.00
Sec Red Ncd 9.10% Sr.vi 1040.00 1040.00 to 1040.00
Sec Re Ncd 9.10% Sr Iii 1000.10 1000.10 to 1000.10
Sec Re Ncd 9.75% Sr. Iv 1005.80 992.20 to 1005.80
Sec Re Ncd 8.50% Sr.iv 942.00 942.00 to 942.00
Sec Re Ncd 11.19% Sr.v 1025.00 1025.00 to 1025.00
Sec Re Ncd 8.60% Sr 5 1032.00 1032.00 to 1032.00
Sec Re Ncd 9.57% Sr.ii 988.80 988.80 to 988.80
Sec Re Ncd Sr. Vi 1150.00 1150.00 to 1150.00
Serencd 8.98% Sr.vi Op2 1025.90 1025.90 to 1025.90
Sec Re Ncd Sr Ii 1035.00 1035.00 to 1035.00
Serencd 9.05% Sr.vi Opii 1030.00 1030.00 to 1035.00
Serencd 8.60% Sr.iv Op8 1047.04 1043.15 to 1054.00
Tax Free 7.04% Sr. 107 1020.35 1020.35 to 1020.35
Serencd 8.29% Sr.v Op10 1020.00 1020.00 to 1020.00
Serencd 8.65% Sr.vi Op12 1049.59 1049.59 to 1049.60
Goi Tbill 182d-14/11/24 97.70 97.60 to 97.70
Goi Tbill 364d-15/05/25 94.36 94.36 to 94.36
Goi Tbill 91d-15/08/24 99.41 99.40 to 99.60
Sec Re Ncd Sr.v 1110.00 1110.00 to 1110.00
Sec Red Ncd Sr.viii 1423.90 1423.90 to 1423.90
Sec Red Ncd 10.35% Sr. Ii 994.31 994.31 to 994.31
8.92% Sec Red Bond S3b 1293.01 1293.01 to 1293.01
Mandeep Auto Industries L 61.00 59.90 to 62.00
Sec Re Ncd 9.71% Sr Viii 898.50 898.50 to 898.50
Sec Re Ncd Sr. Ii 1116.00 1116.00 to 1116.00
Se Re Ncd 9.35% Sr.v Op2 1060.00 1060.00 to 1075.00
Sec Re Ncd 0% Sr.iv 1000.00 1000.00 to 1000.00
Sec Re Ncd 9.05% Sr.i 1062.35 1062.35 to 1062.35
Sec Re Ncd 11% Sr V 1015.39 1015.39 to 1015.39
Sec Re Ncd 7.60% Sr.ii 949.22 945.25 to 980.00
Sec Re Ncd 9.71% Sr Viii 921.00 921.00 to 921.00
Sec Re Ncd 8.94% Sr.vi 950.20 950.20 to 950.20
Sec Re Ncd 8.94% Sr.vi 970.00 970.00 to 970.00
Sec Re Ncd 9.55% Sr.vii 975.00 975.00 to 975.00
Sec Re Ncd 9.90% Sr Iv 1000.20 1000.20 to 1000.20
Tax Free 7.39% Sr. Iia 1238.00 1238.00 to 1238.00
Sec Re Ncd 9% Sr.iv 972.73 972.73 to 972.73
Sec Re Ncd 9.25% Sr.vii 945.37 945.37 to 945.37
Rulka Electricals Limited 539.60 539.60 to 550.00
Sec Re Ncd 9.25% Sr Ii 975.00 975.00 to 975.00
Sec Re Ncd Sr Vi 1028.00 1028.00 to 1028.00
Sec Re Ncd 10.75% Sr.iii 1025.00 1025.00 to 1025.00
Sec Re Ncd 8.45% Sr 1 1020.00 1020.00 to 1020.00
Sec Re Ncd 10.49% Sr.vii 995.00 950.38 to 995.50
Sdl Tn 7.72% 2034 96.00 96.00 to 96.00
Sec Re Ncd 9.30% Sr.iv 1035.00 1035.00 to 1035.00
Serencd 8.70% Sr.vii Opii 1022.02 1020.00 to 1025.00
Goi Tbill 91d-23/08/24 99.90 99.90 to 99.90
Sec Re Ncd Sr.v 1179.90 1179.90 to 1179.90
Goi Loan 7.02% 2027 101.00 101.00 to 101.00
Sec Re Ncd Sr Iv 1002.00 1002.00 to 1002.00
Sec Re Ncd Sr 6 1000.00 1000.00 to 1000.00
Sec Re Ncd 8.66% Sr.vi 982.70 982.70 to 986.08
Goi Tbill 364d-23/05/25 94.05 94.05 to 94.05
Sec Re Ncd 8.05% Sr Iii 1020.11 1020.11 to 1020.11
Awfis Space Solutions Ltd 647.10 641.30 to 747.60
Silkflex Polymers India L 65.95 63.00 to 66.90
Goi Tbill 182d-22/11/24 97.22 96.98 to 97.22
Sec Red Ncd 10.15% Sr. Ii 969.70 969.70 to 969.70
Sdl Mh 7.49% 2030 100.10 100.10 to 100.10
Goi Tbill 182d-28/11/24 97.30 97.30 to 97.30
Vilas Transcore Limited 469.35 455.85 to 475.95
7.35% Tax Free Ncd 1310.00 1310.00 to 1310.00
Bond 8.88%pa Tf Tr-i S 2b 5880.00 5880.00 to 5880.00
Sec Re Ncd 9.9% Sr Iv 1028.74 1028.74 to 1028.74
Goi Tbill 364d-29/05/25 93.82 93.82 to 93.82
Mandeep Auto Industries L 65.30 64.00 to 65.80
Sec Re Ncd Sr Ii 1215.00 1215.00 to 1215.00
Sec Re Ncd Sr Iv 1025.00 1025.00 to 1045.00
Sec Re Ncd 0% Sr.v 1085.24 926.30 to 1085.24
Sec Re Ncd 10.25% Sr Xii 990.00 980.00 to 1000.00
Z-tech (india) Limited 162.60 162.60 to 162.60
Sec Re Ncd 9.40% Sr V 1005.50 1005.50 to 1005.50
Sec Re Ncd 8.50% Sr 3 993.00 993.00 to 993.00
Sec Re Ncd 9.71% Sr Viii 953.59 953.59 to 953.59
Aimtron Electronics Ltd 552.70 525.00 to 563.90
United Spirits Limited 1297.75 1288.85 to 1314.65
Borosil Scientific Ltd 166.85 164.20 to 172.70
Tbi Corn Limited 300.25 282.60 to 303.00
Sec Re Ncd 9.65% Sr I 970.00 970.00 to 970.00
Teamo Productions Hq Ltd 1.79 1.76 to 1.86
Kronox Lab Sciences Ltd 159.07 151.50 to 159.07
Integra Essentia Limited 1.87 1.87 to 1.87
Sec Re Ncd 10.25% Sr Xii 968.00 966.99 to 968.69
Goi Tbill 91d-29/08/24 99.15 99.14 to 99.15
Sec Re Ncd 9.9% Sr Iv 973.60 973.60 to 973.60
Sec Re Ncd Sr Iii 1000.00 1000.00 to 1012.62
Dhani Loans & Serv Ltd 1061.20 1061.20 to 1061.20
Sec Re Ncd 9.25% Sr Ii 975.00 975.00 to 975.00
Sec Re Ncd Sr Iii 969.24 969.24 to 969.24
Nakoda Group Of Ind Ltd 14.91 12.50 to 15.00
Sanofi India Limited 6573.60 6500.00 to 6750.00
Sec Re Ncd Sr.ii 1136.00 1136.00 to 1136.00
Sec Re Ncd Sr Vi 1010.00 1010.00 to 1010.00
Gsm Foils Limited 55.70 54.70 to 58.60
Unse Re Ncd 9.75% Sr.ix 973.33 973.33 to 973.33
Sec Re Ncd 10.75% Sr Xi 1000.00 1000.00 to 1000.00
Le Travenues Technology L 170.78 169.50 to 179.20
Vilas Transcore Limited 511.45 501.75 to 523.40
Sec Re Ncd 8.66% Sr.vi 995.70 995.70 to 995.70
Sdl Kl 7.63% 2043 95.00 95.00 to 95.00
Goi Tbill 364d-05/06/25 93.81 93.81 to 93.81
Goi Tbill 364d-12/06/25 93.75 93.75 to 93.75
Goi Tbill 91d-05/09/24 99.00 99.00 to 99.00
Advanced Enzyme Tech Ltd 385.00 385.00 to 385.00
Tax Free 7.07% Sr. 102 1227.90 1227.90 to 1227.90
Sdl Ts 7.44% 2039 95.00 95.00 to 95.00
Goi Tbill 91d-12/09/24 98.90 98.90 to 98.90
Rategain Travel Techn Ltd 745.00 745.00 to 745.00
Sec Re Ncd Sr.vi 995.00 980.00 to 995.00
Goi Tbill 182d-19/12/24 97.05 97.05 to 97.05
Skil Infrastructure Ltd. 6.62 6.40 to 6.62
Gp Eco Solutions India L 414.35 390.55 to 414.35
Sec Re Ncd 10.15% Sr Vii 1025.13 1025.13 to 1025.13
Birlaslamc - Abslfttirg 9.01 9.01 to 9.11
Sec Re Ncd Sr Vi 980.00 980.00 to 980.00
Goi Tbill 364d-19/06/25 93.80 93.80 to 93.80
Kshitij Polyline Limited 0.79 0.60 to 0.90
Sec Re Ncd 9.65% Sr.iii 971.00 971.00 to 971.00
Sec Re Ncd 9.20% Sr I 948.04 941.00 to 950.00
Akme Fintrade (india) Ltd 112.05 110.00 to 113.80
Jhs Svendgaard Retail V L 37.39 35.00 to 38.47
Durlax Top Surface Ltd 92.65 92.00 to 101.60
Falcon Technoproj Ind Ltd 77.30 76.00 to 78.40
Sec Red Ncd Sr. Vii 1784.96 1784.96 to 1784.96
Goi Tbill 182d-12/12/24 96.87 96.87 to 96.87
Hindustan Foods Limited 502.00 502.00 to 502.00
Sharda Motor Inds Ltd 1996.10 1996.10 to 1996.10
Solar Act Rs.3.50 Ppd Up 313.75 313.05 to 325.50
Winny Immigra & Edu Ser L 285.40 267.35 to 286.25
Goi Loan 7.24% 2033 100.00 100.00 to 100.00
Sec Re Ncd 10.00% Sr Iv 999.00 999.00 to 999.00
Sec Re Ncd 10.03% Sr V 980.00 980.00 to 980.00
Sec Re Ncd 11% Sr.v 1008.25 1008.25 to 1008.25
Sdl Kl 7.85% 2035 104.95 104.95 to 104.95
Goi Tbill 182d-05/12/24 97.01 97.01 to 97.01
Stanley Lifestyles Ltd 557.95 555.00 to 582.00
Mitcon Con 56.76 54.00 to 57.99
Sobha Ltd-re 271.30 255.00 to 287.00
Medicamen Organics Ltd 118.85 118.00 to 127.95
Oriental Carbn & Chem Ltd 376.25 376.25 to 400.00
Bohra Industries Limited 14.29 14.29 to 14.29
Mason Infratech Limited 122.40 111.00 to 122.40
Shivalic Power Control L 366.85 333.00 to 366.85
Sylvan Plyboard (india) L 94.10 94.10 to 94.10
Visaman Global Sales Ltd 42.75 42.00 to 43.15
Sec Re Ncd 9.57% Sr Iii 1020.00 1020.00 to 1020.00
Sec Re Ncd 10.90% Sr.iii 980.00 980.00 to 980.00
Allied Blend N Distils L 303.70 299.10 to 314.55
Nxt-infra Trust 102.00 102.00 to 102.00
Akiko Global Services L 79.50 79.05 to 81.00
Divine Power Energy Ltd 112.00 109.10 to 120.50
Petro Carbon And Chemi L 336.20 329.85 to 349.00
Uns Red Ncd Sr. X 1791.55 1375.20 to 1791.55
Vraj Iron And Steel Ltd 246.23 234.00 to 246.94
Diensten Tech Limited 224.00 222.00 to 224.00
Sec Re Ncd 10.50% Sr Vi 978.08 978.08 to 978.08
Sec Re Ncd 9.61% Sr.vi 1000.00 1000.00 to 1000.00
Tax Free 7.35% Sr. 108 1045.50 1045.20 to 1045.50
Sdl Jk 7.57% 2034 100.00 100.00 to 100.00
Goi Tbill 182d-26/12/24 97.20 97.20 to 97.20
Sec Re Ncd 10.75% Sr Xi 945.00 945.00 to 945.00
Sec Re Ncd 10.75% Sr Xi 960.00 960.00 to 960.00
Sec Re Ncd 10.50% Sr Ix 1000.00 810.90 to 1000.00
Sec Re Ncd Sr 4 1007.10 1005.10 to 1007.10
Sdl Ap 7.43% 2041 95.00 95.00 to 95.00
Sdl Hr 7.47% 2035 95.00 95.00 to 95.00
Sdl As 7.58% 2033 100.00 100.00 to 100.00
Sepc Limited 3.55 3.34 to 3.74
Nephro Care India Limited 278.30 278.30 to 278.30
Goi Tbill 91d-19/09/24 98.75 98.68 to 98.76
Equinox India Dev Ltd 130.92 129.20 to 134.99
Gp Eco Solutions India L 369.30 365.00 to 397.00
Bhandari Hosiery Exp Ltd 0.63 0.55 to 0.69
Sec Red Ncd 10.75% Sr.vii 1280.00 1280.00 to 1280.00
Sec Re Ncd 9.60% Sr Ii 1003.00 1003.00 to 1003.00
Sdl As 7.54% 2028 97.00 97.00 to 97.00
Sbiamc - Sbisilver 89.20 89.00 to 91.95
Sdl Mh 7.63% 2036 104.50 104.50 to 104.50
Goi Tbill 182d-02/01/25 97.00 97.00 to 97.00
Sec Re Ncd 10.5% Sr Ix 939.00 939.00 to 939.00
Shriram - Liquidshri 1002.87 1002.87 to 1002.89
Akme Fintrade (india) Ltd 94.61 92.71 to 98.60
Bansal Wire Industries L 346.80 345.00 to 351.50
Durlax Top Surface Ltd 75.20 74.60 to 78.75
Emcure Pharmaceuticals L 1351.45 1341.10 to 1365.05
Falcon Technoproj Ind Ltd 70.95 70.20 to 73.30
Jhs Svendgaard Retail V L 54.71 50.52 to 54.74
Rkec Projects Limited 142.92 129.54 to 143.17
Sdl Rj 6.95% 2031 100.30 100.30 to 100.30
Sdl Gj 7.62% 2029 96.76 96.76 to 96.76
Sdl Ap 7.74% 2038 99.00 99.00 to 99.00
Sdl Rj 7.74% 2049 100.00 100.00 to 100.00
Goi Tbill 364d-26/06/25 93.63 93.63 to 93.63
Birlaslamc - Abgsec 100.45 100.28 to 100.53
Winny Immigra & Edu Ser L 303.70 300.10 to 311.00
Raymond - Dep Sett 2090.80 2090.80 to 2164.00
Ambey Laboratories Ltd 83.65 83.65 to 87.75
Sdl Ap 7.43% 2039 95.60 95.60 to 95.60
Sec Re Ncd 9.25% Sr Viii 929.00 929.00 to 929.00
India Grid Trust 137.50 137.50 to 137.50
Medicamen Organics Ltd 106.75 105.00 to 108.00
Nandani Creation Ltd 7.48 7.05 to 10.45
Effwa Infra & Research L 198.70 198.70 to 198.70
Ganesh Green Bharat Ltd 460.65 440.40 to 460.65
Goi Tbill 364d-03/07/25 93.49 93.49 to 93.50
Sec Re Ncd 9.71% Sr Viii 979.00 979.00 to 979.00
Agi Infra Limited 877.20 873.95 to 890.00
Mason Infratech Limited 149.45 146.00 to 159.90
Shivalic Power Control L 317.30 309.20 to 328.70
Sylvan Plyboard (india) L 109.85 109.85 to 118.15
Visaman Global Sales Ltd 39.05 39.00 to 40.75
Inventure Gro & Sec Ltd 0.90 0.75 to 0.90
Sar Televenture Limited 30.45 15.75 to 33.00
Sdl Up 7.24% 2032 95.00 95.00 to 95.00
Goi Tbill 182d-09/01/25 96.68 96.56 to 96.68
Goi Tbill 364d-10/07/25 93.12 93.12 to 93.40
Goi Tbill 91d-10/10/24 98.42 98.42 to 98.42
Akiko Global Services L 75.90 73.00 to 76.00
Divine Power Energy Ltd 105.60 105.10 to 112.65
Petro Carbon And Chemi L 306.90 289.00 to 312.00
Atul Auto Limited 693.30 680.75 to 714.00
Dcx Systems Limited 382.65 374.80 to 397.00
Dynemic Products Limited 356.95 347.00 to 364.90
Exicom Tele Systems Ltd 432.70 422.05 to 450.00
Ge Power India Limited 485.60 441.00 to 487.40
Jnk India Limited 735.90 735.90 to 790.00
Kalyani Invest Co Ltd 6057.50 5975.00 to 6290.00
Nath Bio-genes (i) Ltd 233.48 233.00 to 239.00
N.b.i. Ind. Fin. Co. Ltd 2093.05 2056.05 to 2195.00
Omaxe Limited 124.90 122.25 to 130.95
Ptc Industries Limited 13721.50 13530.45 to 14200.00
Suraj Estate Developers L 576.70 560.00 to 597.00
Vccl 11.90% 2026 99250.00 99250.00 to 99250.00
Sec Re Ncd Sr 4 1000.00 1000.00 to 1000.00
Miraeamc - Evindia 32.38 32.26 to 33.50
Diensten Tech Limited 196.75 193.05 to 209.00
Nakoda Re.2.50 Ppd Up 15.65 15.05 to 16.78
Vraj Iron And Steel Ltd 236.17 233.00 to 248.70
Amj Land Holdings Limited 55.67 55.67 to 58.55
Solar Act Rs.3.50 Ppd Up 271.10 270.75 to 280.00
Sahaj Solar Limited 359.10 342.00 to 359.10
Sdl Up 7.75% 2034 100.00 100.00 to 100.00
Goi Tbill 91d-03/10/24 98.50 98.50 to 98.50
Back to top | Use Dark Theme