NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

2980 stocks found forming UPTRENDING

Company	Close	Range
20 Microns Limited	228.62	219.88 to 231.00
3M India Limited	28945.00	28720.00 to 29445.00
Aarti Drugs Limited	487.45	478.25 to 498.00
Aarti Industries Limited	476.55	473.10 to 482.70
Abbott India Limited	34735.00	34660.00 to 35675.00
ACC Limited	1965.00	1946.60 to 1991.00
Accelya Kale Solutions Limited	1435.90	1415.10 to 1443.90
Adani Enterprises Limited	2599.10	2582.20 to 2617.00
Adani Ports and Special Economic Zone Limited	1424.40	1416.60 to 1439.90
Adani Power Limited	584.80	581.10 to 590.80
Allied Digital Services Limited	181.33	180.25 to 183.75
Advani Hotels & Resorts (India) Limited	60.75	60.11 to 61.50
Agri-Tech (India) Limited	157.89	156.50 to 158.50
Asian Hotels (East) Limited	157.74	155.11 to 159.00
Ahluwalia Contracts (India) Limited	988.40	976.60 to 992.00
AIA Engineering Limited	3316.10	3276.10 to 3323.60
Ajanta Pharma Limited	2695.50	2623.20 to 2710.00
Aksh Optifibre Limited	9.04	8.89 to 9.10
Akzo Nobel India Limited	3441.50	3410.20 to 3475.50
Alembic Limited	119.81	118.76 to 121.33
Alicon Castalloy Limited	898.15	886.95 to 903.40
Alkyl Amines Chemicals Limited	2295.20	2286.10 to 2346.00
Almondz Global Securities Limited	23.87	23.60 to 24.47
Alpa Laboratories Limited	102.35	101.50 to 105.89
Alphageo (India) Limited	285.60	281.25 to 287.20
Ambika Cotton Mills Limited	1580.00	1572.10 to 1599.80
Ambuja Cements Limited	595.75	588.75 to 601.75
AMD Industries Limited	54.55	49.22 to 55.79
Anant Raj Limited	546.95	538.90 to 548.90
The Andhra Sugars Limited	82.43	81.84 to 83.15
Apar Industries Limited	8624.50	8505.00 to 8951.50
Apcotex Industries Limited	399.45	397.00 to 403.00
Alembic Pharmaceuticals Limited	1000.70	993.00 to 1010.50
Apollo Hospitals Enterprise Limited	7553.50	7525.00 to 7593.00
Apollo Tyres Limited	459.15	456.25 to 467.00
Apollo Sindoori Hotels Limited	1467.30	1369.40 to 1524.70
Archies Limited	22.31	22.15 to 24.40
Aries Agro Limited	335.75	324.35 to 337.95
Aro Granite Industries Limited	40.45	40.21 to 41.47
Asahi India Glass Limited	847.85	820.20 to 854.80
Automotive Stampings and Assemblies Limited	606.05	603.10 to 631.45
Ashapura Minechem Limited	447.10	440.15 to 459.80
Ashoka Buildcon Limited	210.75	209.41 to 213.18
Ashok Leyland Limited	249.85	248.40 to 251.80
Asian Paints Limited	2424.20	2412.00 to 2443.00
Asian Granito India Limited	68.27	65.50 to 68.95
Astec LifeSciences Limited	945.00	926.10 to 978.30
Astra Microwave Products Limited	1076.30	1061.60 to 1109.00
AstraZeneca Pharma India Limited	9102.50	9040.00 to 9205.50
Atul Limited	7636.00	7551.50 to 7715.00
Atul Auto Limited	454.70	449.60 to 456.70
Aurionpro Solutions Limited	1470.20	1425.90 to 1483.00
Aurobindo Pharma Limited	1191.30	1158.60 to 1197.00
Ausom Enterprise Limited	112.58	111.12 to 117.01
Avanti Feeds Limited	730.65	729.00 to 744.15
AVT Natural Products Limited	66.09	65.49 to 66.50
Bajaj Auto Limited	8433.00	8364.50 to 8450.00
Bajaj Electricals Limited	689.65	680.50 to 711.00
Bajaj Hindusthan Sugar Limited	27.65	27.00 to 27.80
Bajaj Holdings & Investment Limited	14227.00	14174.00 to 14405.00
Bajaj Finance Limited	925.30	919.00 to 940.70
Balaji Amines Limited	1798.90	1775.00 to 1818.90
Balkrishna Industries Limited	2607.90	2550.10 to 2622.20
Balmer Lawrie & Company Limited	214.78	214.05 to 220.95
Bal Pharma Limited	103.48	102.51 to 104.50
Banco Products (I) Limited	669.00	665.00 to 686.70
Bang Overseas Limited	60.63	59.60 to 62.77
Bank of Baroda	240.78	239.25 to 243.54
Bank of India	117.81	116.93 to 119.35
Banswara Syntex Limited	159.67	157.56 to 165.49
BASF India Limited	5151.50	5075.00 to 5190.00
Bata India Limited	1238.80	1232.30 to 1243.20
Bayer Cropscience Limited	6435.50	6376.50 to 6474.00
Bharat Bijlee Limited	3027.40	3001.00 to 3049.80
Bombay Burmah Trading Corporation Limited	1984.00	1972.50 to 2009.00
Bedmutha Industries Limited	151.83	150.70 to 152.35
Bharat Electronics Limited	427.55	425.75 to 432.40
BEML Limited	4524.80	4488.00 to 4655.00
Bhansali Engineering Polymers Limited	115.81	115.00 to 116.25
Berger Paints (I) Limited	596.00	593.70 to 603.50
BF Investment Limited	493.10	492.00 to 497.00
BF Utilities Limited	794.10	788.00 to 810.90
Bharat Forge Limited	1314.50	1291.20 to 1318.00
Bharat Gears Limited	89.77	88.06 to 89.99
Bharat Rasayan Limited	11385.00	11187.00 to 11659.00
Bharti Airtel Limited	2017.20	2005.10 to 2036.50
Bharat Heavy Electricals Limited	260.15	258.15 to 263.35
Bhartiya International Limited	729.60	718.85 to 746.00
Biocon Limited	380.05	372.70 to 381.00
Birla Corporation Limited	1401.00	1358.00 to 1413.90
Birla Cable	185.55	185.00 to 204.60
Aditya Birla Money Limited	191.01	190.20 to 196.62
Bliss GVS Pharma Limited	156.25	155.08 to 159.03
B. L. Kashyap and Sons Limited	69.82	69.50 to 72.40
Blue Dart Express Limited	6697.50	6661.00 to 6898.50
Blue Star Limited	1841.20	1817.60 to 1877.80
Bodal Chemicals Limited	78.09	75.91 to 81.49
Bombay Dyeing & Mfg Company Limited	167.56	166.10 to 169.67
Bosch Limited	35930.00	34330.00 to 36020.00
Bharat Petroleum Corporation Limited	346.20	331.90 to 347.70
Britannia Industries Limited	5771.50	5756.50 to 5844.00
California Software Company Limited	17.97	17.97 to 17.97
Camlin Fine Sciences Limited	318.40	300.29 to 324.00
Canara Bank	114.37	113.56 to 115.10
Can Fin Homes Limited	817.30	810.20 to 821.00
Cantabil Retail India Limited	272.45	270.00 to 278.15
Carborundum Universal Limited	998.45	984.10 to 1000.95
Credit Analysis And Research Limited	1918.40	1851.00 to 1932.00
Castrol India Limited	220.86	219.00 to 224.10
CCL Products (India) Limited	884.40	878.95 to 899.70
Celebrity Fashions Limited	13.40	12.85 to 14.45
Century Enka Limited	517.55	510.25 to 520.00
Century Extrusions Limited	22.99	22.65 to 23.43
Central Bank of India	39.48	39.35 to 39.93
Centum Electronics Limited	2360.70	2335.80 to 2395.00
CESC Limited	178.60	177.28 to 179.88
Chambal Fertilizers & Chemicals Limited	563.30	559.20 to 570.90
Chennai Petroleum Corporation Limited	771.15	713.80 to 781.00
Cigniti Technologies Limited	1822.60	1795.80 to 1825.00
Cineline India Limited	93.03	90.03 to 93.75
Cinevista Limited	21.18	19.22 to 22.90
Cipla Limited	1513.30	1503.90 to 1521.00
Colgate Palmolive (India) Limited	2446.70	2426.50 to 2456.50
Compucom Software Limited	21.99	21.95 to 22.49
Consolidated Finvest & Holdings Limited	208.42	203.60 to 211.50
Creative Eye Limited	10.91	10.23 to 12.19
City Union Bank Limited	217.27	211.90 to 220.99
Cummins India Limited	3342.00	3317.60 to 3368.80
Cyber Media (India) Limited	17.74	17.38 to 18.63
Dabur India Limited	495.10	491.60 to 497.40
Datamatics Global Services Limited	647.20	620.00 to 660.00
D.B.Corp Limited	276.90	263.95 to 278.00
D B Realty Limited	230.54	227.50 to 234.45
DB (International) Stock Brokers Limited	32.14	31.71 to 33.80
DCM Shriram Limited	1355.20	1341.00 to 1450.00
DCW Limited	81.68	81.05 to 84.22
Deccan Cements Limited	907.95	903.00 to 919.35
Deepak Fertilizers and Petrochemicals Corporation Limited	1709.90	1697.60 to 1755.00
Deepak Nitrite Limited	1963.20	1951.70 to 1988.00
Delta Corp Limited	90.40	89.64 to 90.79
Delta Magnets Limited	105.15	105.15 to 115.99
Den Networks Limited	37.79	37.41 to 38.40
De Nora India Limited	931.45	903.60 to 937.00
Dhampur Sugar Mills Limited	152.63	150.70 to 153.67
Dhanlaxmi Bank Limited	29.93	29.64 to 30.45
Dhanuka Agritech Limited	1731.90	1723.00 to 1769.80
Dhunseri Investments Limited	1503.30	1475.60 to 1517.00
Divi's Laboratories Limited	6906.50	6870.00 to 6945.00
D-Link (India) Limited	569.95	562.75 to 577.70
Donear Industries Limited	108.09	107.72 to 110.37
DPSC Limited	13.30	13.00 to 13.65
Dwarikesh Sugar Industries Limited	49.29	48.80 to 49.86
Dynamatic Technologies Limited	7261.00	7175.50 to 7278.00
Ducon Tech	6.36	6.26 to 6.68
Edelweiss Financial Services Limited	115.00	114.00 to 116.95
Eicher Motors Limited	5629.00	5620.00 to 5715.50
EID Parry India Limited	1095.60	1090.00 to 1117.70
EIH Associated Hotels Limited	379.10	375.10 to 381.90
EIH Limited	366.45	364.40 to 371.50
Eimco Elecon (India) Limited	2941.10	2600.10 to 2980.00
Everest Kanto Cylinder Limited	136.79	135.16 to 137.58
Elecon Engineering Company Limited	646.10	640.45 to 650.95
Elgi Equipments Limited	531.05	527.35 to 540.55
Emmbi Industries Limited	112.38	111.32 to 113.25
Energy Development Company Limited	24.53	23.77 to 26.75
Engineers India Limited	243.00	233.80 to 245.70
Entertainment Network (India) Limited	154.84	152.00 to 156.44
Esab India Limited	5296.00	5202.00 to 5399.50
Escorts Limited	3327.60	3319.90 to 3373.90
Eveready Industries India Limited	324.15	317.40 to 325.55
Excel Realty N Infra Limited	0.90	0.90 to 0.91
Excel Industries Limited	1315.30	1271.00 to 1346.00
FCS Software Solutions Limited	2.88	2.84 to 2.95
FDC Limited	489.40	485.25 to 492.20
The Federal Bank Limited	215.32	214.05 to 218.25
Fiem Industries Limited	1969.50	1936.40 to 1976.90
Filatex India Limited	58.66	57.95 to 60.02
63 Moons Technologies Ltd	1019.60	1009.10 to 1048.30
Finolex Cables Limited	978.95	968.55 to 986.00
Federal-Mogul Goetze (India) Limited.	567.35	562.35 to 589.15
Fortis Healthcare Limited	807.05	795.05 to 809.40
Foseco India Limited	5005.20	4940.30 to 5058.40
Gabriel India Limited	951.65	930.00 to 960.00
GAIL (India) Limited	193.41	191.65 to 195.19
Gallantt Metal Limited	547.65	539.55 to 577.70
Gandhi Special Tubes Limited	733.00	726.80 to 741.20
Ganesha Ecosphere Limited	1537.80	1527.00 to 1575.00
Ganesh Housing Corporation Limited	976.10	960.25 to 981.00
Genesys International Corporation Limited	638.25	631.10 to 640.00
Genus Paper & Boards Limited	20.16	19.35 to 20.30
Geojit Financial Ser L	85.95	85.12 to 86.82
The Great Eastern Shipping Company Limited	1033.00	1005.20 to 1039.95
GHCL Limited	617.70	614.60 to 620.80
GIC Housing Finance Limited	197.10	195.10 to 198.69
Gillette India Limited	10689.00	10646.00 to 10810.00
Gujarat Industries Power Company Limited	214.68	213.45 to 217.79
Glenmark Pharmaceuticals Limited	1830.40	1775.00 to 1843.30
Gujarat Lease Financing Limited	4.43	4.43 to 4.43
Global Vectra Helicorp Limited	270.00	264.84 to 273.96
Globus Spirits Limited	953.50	949.85 to 988.00
GM Breweries Limited	756.10	747.00 to 767.00
Gujarat Mineral Development Corporation Limited	407.20	402.00 to 412.45
Gujarat Narmada Valley Fertilizers and Chemicals Limited	558.35	554.40 to 561.55
Goa Carbon Limited	486.70	482.00 to 490.05
Godfrey Phillips India Limited	8699.00	8628.50 to 8975.00
Godrej Consumer Products Limited	1192.90	1170.10 to 1198.80
Gokaldas Exports Limited	931.10	919.35 to 939.00
Goldiam International Limited	347.70	340.70 to 348.95
Goldstone Technologies Limited	76.54	75.04 to 78.01
Good Luck Steel Tubes Limited	1128.60	1115.00 to 1157.00
Granules India Limited	492.60	490.50 to 497.35
Graphite India Limited	564.30	561.05 to 572.25
Grasim Industries Limited	2805.90	2785.70 to 2820.00
Gravita India Limited	1855.00	1840.80 to 1871.00
Greaves Cotton Limited	204.65	203.76 to 211.40
Greenlam Industries Limited	247.37	245.00 to 252.01
Orient Green Power Company Limited	14.33	14.27 to 14.58
Grindwell Norton Limited	1744.00	1727.50 to 1789.50
Gujarat State Fertilizers & Chemicals Limited	208.39	205.50 to 210.35
Gujarat State Petronet Limited	335.00	334.05 to 341.55
GTL Infrastructure Limited	1.80	1.80 to 1.84
Gujarat Apollo Industries Limited	386.00	373.00 to 390.00
GOCL CORPORATION L INR2	372.40	360.95 to 374.70
Gulf Oil Lubricants India Limited	1266.60	1261.30 to 1293.80
Harrisons Malayalam Limited	215.11	212.01 to 215.79
Hathway Cable & Datacom Limited	15.99	15.89 to 16.12
Hatsun Agro Product Limited	956.35	936.90 to 961.20
Havells India Limited	1577.60	1564.00 to 1592.00
Hindustan Construction Company Limited	33.16	31.22 to 33.36
Himadri Specialt	499.35	495.50 to 505.40
HCL Technologies Limited	1725.90	1706.20 to 1729.00
HDFC Bank Limited	1989.30	1980.00 to 2003.50
HEG Limited	505.45	502.35 to 510.70
HeidelbergCement India Limited	218.63	216.49 to 220.80
Hercules Hoists Limited	197.42	194.00 to 207.99
Heritage Foods Limited	492.10	485.00 to 500.00
Hero MotoCorp Limited	4345.00	4307.10 to 4374.70
Hexa Tradex Limited	185.60	184.01 to 188.38
Hinduja Global Solutions Limited	564.50	558.00 to 568.95
Himatsingka Seide Limited	158.69	156.13 to 159.49
Hindalco Industries Limited	699.45	689.40 to 700.75
Hindustan Composites Limited	484.35	481.60 to 491.05
Hindustan Copper Limited	277.15	274.85 to 282.45
Hindustan Motors Limited	34.01	31.27 to 34.75
Hindustan Petroleum Corporation Limited	444.60	436.15 to 446.55
Hindustan Unilever Limited	2339.30	2310.30 to 2341.40
Hindustan Zinc Limited	445.10	443.10 to 448.90
Hind Rectifiers Limited	1300.60	1294.10 to 1325.00
Johnson Con. Hit	1810.00	1794.00 to 1849.00
Hitech Corporation Ltd	209.21	199.68 to 212.00
Hindustan Media Ventures Limited	89.17	87.20 to 90.87
Honeywell Automation India Limited	40980.00	40550.00 to 41290.00
Honda Siel Power Products Limited	3003.00	2948.00 to 3096.50
HOV Services Limited	67.53	67.01 to 70.32
Hubtown Limited	278.90	273.80 to 285.50
ICICI Bank Limited	1442.80	1421.10 to 1444.40
Indo Count Industries Limited	290.30	286.30 to 296.70
ICRA Limited	6800.50	6779.50 to 6942.50
IDBI Bank Limited	101.12	100.70 to 102.40
Idea Cellular Limited	7.36	7.33 to 7.51
Igarashi Motors India Limited	538.95	531.00 to 544.00
Indraprastha Gas Limited	226.10	217.11 to 229.00
IG Petrochemicals Limited	482.10	479.85 to 491.35
IIFL Holdings Limited	474.85	458.10 to 476.60
Industrial Investment Trust Limited	175.95	174.01 to 186.80
Indian Metals & Ferro Alloys Limited	781.10	772.30 to 793.60
India Motor Parts and Accessories Limited	1152.40	1147.50 to 1160.00
Indbank Merchant Banking Services Limited	34.86	34.40 to 35.30
The India Cements Limited	344.20	338.75 to 347.70
India Glycols Limited	2111.80	2055.10 to 2121.00
Indian Bank	650.50	646.85 to 653.80
Indian Card Clothing Company Limited	323.35	308.80 to 327.05
Indian Hume Pipe Company Limited	458.85	444.00 to 479.00
India Nippon Electricals Limited	767.10	758.45 to 789.00
Indoco Remedies Limited	338.65	335.00 to 344.95
Indo Rama Synthetics (India) Limited	48.42	47.32 to 49.35
Indowind Energy Limited	20.11	20.00 to 20.36
Indraprastha Medical Corporation Limited	505.75	493.55 to 515.00
Ind-Swift Laboratories Limited	114.04	110.16 to 116.50
Ind-Swift Limited	17.22	17.01 to 17.60
Indian Terrain Fashions Limited	37.35	36.70 to 38.95
IndusInd Bank Limited	856.25	849.40 to 863.90
INFOMEDIA PRESS LIMITED	9.54	9.54 to 9.54
Infosys Limited	1640.70	1612.30 to 1643.40
Ingersoll Rand (India) Limited	4045.20	3920.50 to 4070.00
Inox Wind Limited	179.98	176.00 to 181.00
Insecticides (India) Limited	971.95	966.10 to 991.00
Intellect Design Arena Limited	1127.20	1112.00 to 1144.00
Inventure Growth & Securities Limited	1.66	1.62 to 1.73
Indian Overseas Bank	39.95	39.75 to 40.37
Indian Oil Corporation Limited	151.62	147.86 to 151.99
IOL Chemicals and Pharmaceuticals Limited	93.64	92.61 to 94.91
IPCA Laboratories Limited	1422.80	1403.50 to 1431.70
IRB Infrastructure Developers Limited	49.49	48.93 to 49.90
Intrasoft Technologies Limited	112.59	111.35 to 114.13
ITD Cementation India Limited	902.30	892.20 to 933.00
ITI Limited	326.90	325.00 to 331.55
IL&FS Investment Managers Limited	9.08	8.88 to 9.16
IVP Limited	197.73	197.05 to 203.10
The Jammu & Kashmir Bank Limited	114.24	112.20 to 114.50
Jagran Prakashan Limited	72.13	71.37 to 72.46
Jagsonpal Pharmaceuticals Limited	231.08	228.23 to 232.00
Jai Balaji Industries Limited	126.63	125.10 to 129.70
Jai Corp Limited	111.49	111.05 to 113.49
Jamna Auto Industries Limited	94.69	94.50 to 96.29
Jayant Agro Organics Limited	253.00	252.00 to 255.95
Jay Bharat Maruti Limited	77.85	77.16 to 78.97
Jayaswal Neco Industries Limited	39.43	38.52 to 39.70
Jayshree Tea & Industries Limited	113.41	112.00 to 113.94
Jindal Steel & Power Limited	953.00	942.65 to 964.50
JK Cement Limited	6252.00	6225.00 to 6344.50
JK Lakshmi Cement Limited	982.10	971.00 to 999.75
JK Paper Limited	406.30	368.50 to 412.70
JK Tyre & Industries Limited	367.85	364.00 to 369.45
Jullundur Motor Agency (Delhi) Limited	96.71	95.54 to 97.22
JM Financial Limited	165.79	162.58 to 168.65
Jocil Limited	162.23	161.00 to 172.00
Jaiprakash Power Ventures Limited	18.95	18.52 to 19.09
JSW Energy Limited	512.00	502.10 to 513.40
JSW Holdings Limited	22210.00	21340.00 to 22350.00
JSW Steel Limited	1041.40	1032.10 to 1051.70
Jubilant Foodworks Limited	710.05	700.80 to 711.00
Just Dial Limited	933.25	924.55 to 952.65
Jyothy Laboratories Limited	342.00	338.00 to 344.90
Jyoti Structures Limited	18.51	17.39 to 18.72
Kajaria Ceramics Limited	1150.30	1138.30 to 1152.10
Kakatiya Cement Sugar & Industries Limited	163.30	161.61 to 164.80
Kalyani Forge Limited	754.45	738.00 to 760.40
Kamat Hotels (I) Limited	239.45	234.00 to 242.51
Kansai Nerolac Paints Limited	250.05	249.10 to 251.45
Karma Energy Limited	83.38	75.80 to 83.38
Karur Vysya Bank Limited	271.50	262.20 to 273.50
KCP Limited	203.91	202.00 to 206.99
KCP Sugar and Industries Corporation Limited	35.77	35.50 to 36.50
Kirloskar Electric Company Limited	144.94	144.00 to 146.69
KEI Industries Limited	3781.80	3736.90 to 3875.90
Kernex Microsystems (India) Limited	1296.00	1288.30 to 1360.00
Khandwala Securities Limited	23.73	23.52 to 24.74
Kalyani Investment Company Limited	5138.00	5094.00 to 5178.00
Kirloskar Brothers Limited	2333.00	2221.00 to 2420.00
Kirloskar Oil Engines Limited	855.45	841.90 to 865.00
Kirloskar Industries Limited	4247.90	4122.20 to 4313.80
Kitex Garments Limited	280.60	273.15 to 282.95
Kewal Kiran Clothing Limited	578.65	565.95 to 583.00
K.M.Sugar Mills Limited	28.82	28.61 to 29.14
KNR Constructions Limited	223.96	221.44 to 225.80
Kohinoor Foods Limited	36.56	36.25 to 37.80
Kolte - Patil Developers Limited	481.55	475.90 to 489.90
Kothari Sugars And Chemicals Limited	37.57	37.05 to 37.80
Kothari Petrochemicals Limited	179.66	176.52 to 181.89
Kothari Products Limited	85.94	85.12 to 88.80
K.P.R. Mill Limited	1189.60	1143.20 to 1195.00
KRBL Limited	396.80	393.20 to 405.45
Kalyani Steels Limited	959.55	949.00 to 983.85
Lambodhara Textiles Limited	137.80	136.00 to 141.30
La Opala RG Limited	260.30	259.20 to 267.95
LCC Infotech Limited	6.20	5.70 to 6.31
LG Balakrishnan & Bros Limited	1310.00	1293.50 to 1314.20
Liberty Shoes Limited	415.05	410.35 to 427.80
LIC Housing Finance Limited	610.80	607.25 to 615.95
Lotus Eye Care Hospital Limited	71.87	70.81 to 72.50
Lovable Lingerie Limited	99.77	99.20 to 100.80
Landmark Property Development Company Limited	8.69	8.57 to 8.88
Lumax Industries Limited	3670.40	3542.00 to 3711.00
Lumax Auto Technologies Limited	1152.00	1143.10 to 1164.10
Lupin Limited	1980.90	1957.00 to 1996.00
Mahindra & Mahindra Financial Services Limited	266.45	264.55 to 271.00
Maan Aluminium Limited	127.82	124.83 to 132.99
Madhucon Projects Limited	8.52	8.41 to 9.30
Bank of Maharashtra	57.49	56.82 to 57.75
Mahindra Lifespace Developers Limited	361.55	359.00 to 364.50
Maharashtra Scooters Limited	14845.00	14713.00 to 15057.00
Maharashtra Seamless Limited	748.85	734.30 to 758.00
Maithan Alloys Limited	1214.60	1210.00 to 1236.80
Malu Paper Mills Limited	43.13	41.50 to 43.72
Manaksia Aluminium Company Limited	27.51	26.27 to 28.00
Manaksia Coated Metals & Industries Limited	139.12	131.69 to 141.20
Manaksia Steels Limited	62.82	62.20 to 64.92
Manali Petrochemicals Limited	72.77	72.25 to 74.45
Manappuram Finance Limited	276.65	273.60 to 281.35
Mangalam Drugs And Organics Limited	84.84	82.50 to 84.99
Mangalam Cement Limited	748.35	738.00 to 766.60
Man Industries (India) Limited	432.40	431.00 to 443.45
Man Infraconstruction Limited	188.48	185.23 to 190.83
Manugraph India Limited	22.54	22.15 to 23.39
Maral Overseas Limited	75.89	75.11 to 76.19
Marico Limited	728.60	725.20 to 744.45
Marksans Pharma Limited	263.05	256.50 to 265.00
Mastek Limited	2548.60	2403.30 to 2560.00
Mayur Uniquoters Ltd	571.95	563.00 to 577.15
Mcleod Russel India Limited	35.00	31.96 to 35.35
Multi Commodity Exchange of India Limited	8884.50	8821.00 to 9030.00
Mahindra Holidays & Resorts India Limited	343.35	340.35 to 346.60
Minda Corporation Limited	520.65	512.50 to 524.80
MIRC Electronics Limited	13.85	13.74 to 14.20
Mirza International Limited	32.66	31.57 to 33.13
MM Forgings Limited	376.75	371.70 to 379.90
MMTC Limited	70.03	69.61 to 71.35
MOIL Limited	387.85	386.40 to 393.55
Mold-Tek Packaging Limited	704.45	692.00 to 710.00
Monte Carlo Fashions Limited	607.00	605.00 to 613.00
Morepen Laboratories Limited	65.36	63.54 to 66.00
Motilal Oswal Financial Services Limited	918.05	904.80 to 926.00
The Motor & General Finance Limited	26.82	26.55 to 27.73
MphasiS Limited	2924.20	2882.90 to 2927.90
MPS Limited	2727.60	2705.00 to 2763.50
MRF Limited	143965.00	143500.00 to 146000.00
Mangalore Refinery and Petrochemicals Limited	150.87	146.35 to 154.00
Mukand Limited	152.18	151.01 to 157.85
Munjal Auto Industries Limited	78.66	77.65 to 79.68
Munjal Showa Limited	140.90	139.37 to 143.71
Murudeshwar Ceramics Limited	43.18	42.65 to 43.80
Muthoot Finance Limited	2662.80	2616.10 to 2670.00
Nagreeka Capital & Infrastructure Limited	27.08	26.26 to 27.74
Nahar Capital and Financial Services Limited	330.40	327.35 to 341.10
Nahar Industrial Enterprises Limited	141.82	140.97 to 149.56
Nahar Spinning Mills Limited	281.80	277.90 to 287.85
Natco Pharma Limited	998.60	965.70 to 1002.90
Nath Bio-Genes (India) Limited	215.79	211.00 to 217.00
National Aluminium Company Limited	192.09	190.65 to 193.80
Info Edge (India) Limited	1486.40	1446.00 to 1488.80
Navin Fluorine International Limited	4933.20	4840.00 to 4949.00
Navneet Education Limited	143.29	142.47 to 144.01
NCL Industries Limited	232.93	231.08 to 237.00
Nandan Denim Limited	3.80	3.78 to 3.83
New Delhi Television Limited	153.53	149.20 to 156.79
Nectar Lifesciences Limited	22.69	22.10 to 23.66
Nelcast Limited	147.32	146.46 to 150.05
Nesco Limited	1198.30	1182.90 to 1203.70
NLC India	227.67	226.01 to 228.00
National Fertilizers Limited	99.78	99.18 to 100.95
NHPC Limited	85.04	84.31 to 85.65
NRB Industrial Bearings Limited	30.96	30.55 to 34.62
Indo-National Limited	476.45	462.15 to 483.95
Nitco Limited	154.28	153.22 to 160.80
Nitin Spinners Limited	393.25	390.00 to 397.00
NOCIL Limited	200.42	196.65 to 201.35
Nalwa Sons Investments Limited	7259.50	7156.50 to 7354.00
NTPC Limited	335.50	332.25 to 336.00
Nucleus Software Exports Limited	1199.20	1168.00 to 1213.60
Oracle Financial Services Software Limited	9109.00	8960.00 to 9124.00
Oil Country Tubular Limited	91.61	91.00 to 93.61
Omax Autos Limited	90.26	86.01 to 93.00
Omaxe Limited	103.35	99.54 to 105.05
Onelife Capital Advisors Limited	14.29	14.29 to 15.80
Onward Technologies Limited	346.85	342.35 to 362.05
Orbit Exports Limited	216.94	207.06 to 228.88
Oriental Trimex Limited	16.84	14.76 to 17.25
Orient Cement Limited	241.43	239.00 to 244.70
Orient Paper & Industries Limited	30.27	28.13 to 30.60
Page Industries Limited	48710.00	48010.00 to 49125.00
Paramount Communications Limited	59.05	58.11 to 59.55
Paras Petrofils Limited	2.62	2.58 to 2.64
Parsvnath Developers Limited	23.04	19.56 to 23.50
Patel Engineering Limited	40.72	40.54 to 41.07
Patel Integrated Logistics Limited	18.12	17.67 to 18.17
PC Jeweller Limited	16.69	14.31 to 16.82
Pearl Polymers Limited	30.92	30.62 to 31.50
Piramal Enterprises Limited	1157.90	1148.00 to 1173.40
Petronet LNG Limited	299.75	294.80 to 301.60
Pfizer Limited	5784.00	5740.00 to 5850.00
Prime Focus Limited	165.94	152.88 to 175.00
ADITYA BIRLA FASHION & RT	78.33	76.09 to 79.10
PG Electroplast Limited	754.50	745.00 to 771.40
Pearl Global Industries Limited	1585.10	1526.90 to 1611.00
Pidilite Industries Limited	3080.20	3058.10 to 3124.90
PI Industries Limited	4220.00	4191.70 to 4274.10
PIL ITALICA LIFEST INR4	17.12	16.50 to 18.05
Plastiblends India Limited	212.24	210.51 to 213.61
Punjab National Bank	110.85	109.86 to 111.10
Poly Medicure Limited	2242.00	2208.20 to 2269.80
Ponni Sugars (Erode) Limited	332.55	331.00 to 334.95
Power Grid Corporation of India Limited	294.00	291.65 to 295.15
PPAP Automotive Limited	248.23	240.21 to 249.35
Praj Industries Limited	498.20	493.90 to 499.35
Prakash Steelage Limited	6.19	6.17 to 6.25
Precot Meridian Limited	550.45	543.85 to 552.50
Precision Wires India Limited	186.67	185.50 to 191.75
Premier Polyfilm Limited	51.68	51.36 to 53.30
Prime Securities Limited	291.05	280.25 to 295.00
Punjab & Sind Bank	32.92	32.70 to 33.39
PTC India Limited	179.20	178.46 to 180.40
PTL Enterprises Limited	45.46	44.91 to 46.37
Radico Khaitan Limited	2630.90	2587.00 to 2673.00
Rain Industries Limited	149.23	148.38 to 150.90
Rajesh Exports Limited	202.59	200.59 to 204.82
Rajshree Sugars & Chemicals Limited	48.81	48.02 to 49.65
Rallis India Limited	320.05	317.20 to 322.15
The Ramco Cements Limited	1092.40	1072.90 to 1095.90
Ramco Industries Limited	290.25	286.35 to 293.30
Ramco Systems Limited	421.65	410.00 to 428.15
Ramky Infrastructure Limited	559.70	553.25 to 563.35
Rana Sugars Limited	16.02	15.92 to 16.34
Rane Holdings Limited	1576.20	1570.00 to 1602.90
Ratnamani Metals & Tubes Limited	2864.10	2840.00 to 2924.00
Raymond Limited	712.90	700.75 to 724.90
Redington (India) Limited	312.00	306.45 to 313.40
Regency Ceramics Limited	53.26	53.26 to 57.69
Relaxo Footwears Limited	464.75	438.05 to 470.00
Reliance Industries Limited	1527.30	1517.20 to 1530.00
Shree Renuka Sugars Limited	32.89	32.65 to 33.33
Repro India Limited	565.80	559.95 to 574.20
Responsive Industries Limited	243.13	239.12 to 251.00
Rico Auto Industries Limited	76.47	75.00 to 77.49
Ravi Kumar Distilleries Limited	29.82	29.06 to 30.79
Ramkrishna Forgings Limited	664.20	652.45 to 673.50
Royal Orchid Hotels Limited	389.75	387.30 to 393.20
Rossell India Limited	72.11	66.90 to 72.11
RPG Life Sciences Limited	2519.90	2490.10 to 2549.00
Reliance Power Limited	66.98	64.67 to 69.00
RSWM Limited	178.93	177.00 to 181.00
RattanIndia Power Limited	14.75	14.62 to 14.98
The Ruby Mills Limited	247.56	244.93 to 253.30
Ruchi Infrastructure Limited	8.52	7.73 to 8.90
Ruchira Papers Limited	146.37	139.23 to 147.50
Rupa & Company Limited	217.91	217.20 to 220.10
Rushil Decor Limited	28.94	28.14 to 29.00
Sadbhav Engineering Limited	12.53	12.42 to 12.76
Sagar Cements Limited	244.96	243.32 to 249.60
Steel Authority of India Limited	134.72	133.71 to 136.75
Sakthi Sugars Limited	25.10	24.75 to 25.51
Saksoft Limited	235.37	229.51 to 238.80
S.A.L. Steel Limited	17.16	17.01 to 17.39
The Sandesh Limited	1182.90	1170.00 to 1190.00
Sangam (India) Limited	453.80	445.40 to 458.50
Sanghi Industries Limited	67.03	66.25 to 67.90
Sasken Communication Technologies Limited	1477.70	1465.10 to 1519.60
State Bank of India	811.85	804.10 to 813.85
Schneider Electric Infrastructure Limited	749.85	715.00 to 754.80
Seamec Limited	875.05	858.50 to 891.00
Selan Exploration Technology Limited	710.10	695.00 to 714.95
Seshasayee Paper and Boards Limited	305.60	297.00 to 311.00
STL Global Limited	15.62	15.30 to 16.92
Shah Alloys Limited	65.21	64.54 to 67.90
Shanthi Gears Limited	506.95	502.70 to 512.75
Sharda Cropchem Limited	918.40	886.70 to 926.00
Shemaroo Entertainment Limited	144.84	142.00 to 149.90
Shilpa Medicare Limited	983.55	960.60 to 1000.00
Shoppers Stop Limited	502.10	498.00 to 512.15
Shree Cements Limited	31315.00	31175.00 to 31575.00
Shreyans Industries Limited	223.36	220.61 to 227.50
Siemens Limited	3292.40	3237.00 to 3320.00
Standard Industries Limited	19.42	19.37 to 19.77
SIL Investments Limited	606.25	592.00 to 614.00
Siyaram Silk Mills Limited	713.75	708.00 to 722.45
SKF India Limited	4955.80	4900.00 to 5026.00
SKM Egg Products Export (India) Limited	256.99	253.00 to 266.00
Smartlink Network Systems Limited	156.85	156.11 to 162.01
SML Isuzu Limited	2722.80	2475.00 to 2745.00
SMS Pharmaceuticals Limited	243.45	239.90 to 245.00
Snowman Logistics Limited	60.12	58.45 to 60.51
Sobha Limited	1519.70	1490.40 to 1524.00
Somany Ceramics Limited	590.65	573.30 to 599.55
Soma Textiles & Industries Limited	45.46	44.18 to 45.98
Sonata Software Limited	410.50	404.80 to 411.70
Savita Oil Technologies Limited	444.70	443.00 to 458.90
The South Indian Bank Limited	30.68	30.52 to 30.95
Sun Pharma Advanced Research Company Limited	158.84	157.72 to 159.80
Southern Petrochemicals Industries Corporation Limited	89.40	88.25 to 90.80
Sreeleathers Limited	251.90	249.00 to 254.60
SRF Limited	3230.50	3219.10 to 3266.90
Sree Rayalaseema Hi-Strength Hypo Limited	641.15	637.00 to 654.00
Strides Arcolab Limited	885.25	870.55 to 895.65
Star Paper Mills Limited	184.57	175.80 to 188.10
The State Trading Corporation of India Limited	146.63	145.20 to 154.93
Stel Holdings Limited	412.20	407.00 to 417.95
Subros Limited	979.35	971.30 to 1037.00
Sudarshan Chemical Industries Limited	1254.60	1233.80 to 1268.80
Sumeet Industries Limited	104.95	104.95 to 104.95
Sundaram Multi Pap Limited	2.22	2.19 to 2.24
Sundaram Finance Limited	5168.00	5123.00 to 5190.00
Sundram Fasteners Limited	1070.30	1050.00 to 1075.00
Sunflag Iron And Steel Company Limited	308.05	305.50 to 315.50
Sun Pharmaceuticals Industries Limited	1676.30	1671.60 to 1686.70
Sunteck Realty Limited	441.40	436.00 to 443.55
Superhouse Limited	176.30	171.45 to 178.50
Super Spinning Mills Limited	11.03	10.80 to 11.20
Suprajit Engineering Limited	474.85	470.20 to 475.00
Suryalakshmi Cotton Mills Limited	77.54	71.41 to 82.40
Suven Life Sciences Limited	248.48	235.00 to 257.80
Suzlon Energy Limited	65.53	64.92 to 65.70
Swan Energy Limited	446.30	440.80 to 452.10
Symphony Limited	1130.70	1121.00 to 1139.10
Talbros Automotive Components Limited	302.55	298.80 to 304.95
Tarmat Limited	54.79	53.91 to 55.24
Tata Chemicals Limited	939.00	936.40 to 956.15
Tata Communications Limited	1762.40	1754.40 to 1791.40
Tata Investment Corporation Limited	6749.50	6710.00 to 6841.00
Tata Motors Limited	689.05	686.35 to 692.85
Tata Power Company Limited	401.00	398.50 to 403.55
Tata Steel Limited	163.01	162.00 to 166.49
Tribhovandas Bhimji Zaveri Limited	194.59	188.50 to 201.33
Transport Corporation of India Limited	1138.00	1120.20 to 1148.90
TCI Finance Limited	16.98	16.98 to 16.98
Texmaco Infrastructure & Holdings Limited	103.79	102.96 to 104.40
Texmo Pipes and Products Limited	63.75	62.10 to 64.95
Texmaco Rail & Engineering Limited	171.77	171.15 to 174.87
Tourism Finance Corporation of India Limited	262.67	242.15 to 264.00
Transwarranty Finance Limited	20.90	19.72 to 21.50
Thangamayil Jewellery Limited	1899.30	1860.00 to 1906.00
Thermax Limited	3458.50	3430.00 to 3498.00
Thomas Cook (India) Limited	164.17	158.15 to 167.20
Thomas Scott (India) Limited	395.65	382.00 to 408.00
Technocraft Industries (India) Limited	3241.30	3118.80 to 3250.00
Tijaria Polypipes Limited	8.92	8.92 to 9.13
TIL Limited	363.45	358.75 to 365.95
Time Technoplast Limited	448.60	444.25 to 454.25
Titan Company Limited	3686.90	3645.10 to 3690.10
Tamilnadu PetroProducts Limited	105.08	103.35 to 107.00
Tamil Nadu Newsprint & Papers Limited	183.52	168.05 to 184.90
Tamilnadu Telecommunication Limited	19.18	18.31 to 19.18
Torrent Pharmaceuticals Limited	3368.00	3330.00 to 3388.90
Trident Limited	31.24	30.76 to 31.48
Trigyn Technologies Limited	84.89	82.01 to 86.06
Triveni Turbine Limited	645.65	628.55 to 649.90
TTK Prestige Limited	631.60	620.00 to 635.60
T T Limited	15.82	15.49 to 16.00
Tata Teleservices (Maharashtra) Limited	71.81	66.94 to 72.45
TVS Electronics Limited	499.70	497.05 to 525.00
TVS Motor Company Limited	2880.10	2849.30 to 2912.50
TVS Srichakra Limited	3233.30	3182.60 to 3359.00
United Breweries Limited	1978.30	1958.30 to 1995.00
UCO Bank	32.48	32.30 to 32.90
UFLEX Limited	611.80	604.05 to 614.20
The Ugar Sugar Works Limited	49.89	49.27 to 50.64
UltraTech Cement Limited	12506.00	12341.00 to 12542.00
Usha Martin Education & Solutions Limited	5.86	5.62 to 5.96
Unichem Laboratories Limited	595.90	584.00 to 615.00
Uniphos Enterprises Limited	155.57	153.09 to 158.39
Union Bank of India	153.09	151.36 to 153.70
The United Nilgiri Tea Estates Company Limited	441.40	440.10 to 447.30
Universal Cables Limited	786.75	768.00 to 792.00
UPL Limited	681.30	678.70 to 696.95
Usha Martin Limited	370.30	365.20 to 374.80
V2 Retail Limited	1923.90	1805.00 to 1923.90
Vaibhav Global Limited	238.13	235.36 to 239.48
Vardhman Acrylics Limited	47.42	47.07 to 49.51
Vardhman Polytex Limited	11.96	11.86 to 12.10
Vascon Engineers Limited	53.51	52.90 to 53.74
Vaswani Industries Limited	50.35	48.66 to 53.48
Vedanta Limited	459.05	455.10 to 463.65
Venky's (India) Limited	1615.60	1611.10 to 1623.60
Veto Switchgears And Cables Limited	127.98	126.15 to 128.80
V-Guard Industries Limited	394.40	390.80 to 401.60
Vardhman Holdings Limited	4091.20	4026.10 to 4160.00
Vikas Ecotech	2.50	2.49 to 2.54
Vimta Labs Limited	471.20	465.35 to 474.90
Vinati Organics Limited	1944.90	1938.00 to 1970.00
Vinyl Chemicals (India) Limited	332.75	329.95 to 346.00
Visaka Industries Limited	90.79	90.11 to 94.60
Visagar Polytex Limited	0.86	0.84 to 0.91
Voltamp Transformers Limited	9348.50	9320.50 to 9565.00
Voltas Limited	1364.40	1353.30 to 1394.20
VRL Logistics Limited	599.75	590.45 to 605.80
V.S.T Tillers Tractors Limited	3956.30	3875.50 to 4052.40
Vardhman Textiles Limited	500.35	495.05 to 503.75
Walchandnagar Industries Limited	242.66	230.30 to 246.84
Websol Energy System Limited	1323.10	1310.00 to 1332.00
Weizmann Limited	120.56	120.15 to 126.00
Welspun Corp Limited	931.25	915.00 to 934.85
Welspun Investments and Commercials Limited	1186.40	1110.00 to 1199.00
WELSPUN ENTERPRISE INR10	531.25	525.60 to 539.00
Wendt (India) Limited	9486.00	9270.00 to 9581.00
Wheels India Limited	821.75	798.25 to 823.75
Williamson Magor & Company Limited	35.09	34.51 to 36.76
Windsor Machines Limited	377.65	373.05 to 385.90
Wipro Limited	270.05	267.50 to 271.40
Wockhardt Limited	1724.80	1708.10 to 1768.90
Wonderla Holidays Limited	641.90	636.05 to 647.60
West Coast Paper Mills Limited	563.15	517.75 to 568.00
Xchanging Solutions Limited	99.75	98.77 to 101.50
Xpro India Limited	1240.30	1161.90 to 1260.10
Zee Entertainment Enterprises Limited	147.38	144.01 to 151.70
Zee Media Corporation Limited	14.68	14.49 to 15.42
Zensar Technologies Limited	852.65	843.00 to 855.70
Zodiac Clothing Company Limited	110.68	108.99 to 112.99
Zuari Agro Chemicals Limited	209.79	208.90 to 211.49
ALANKIT LIMITED INR2	16.10	15.50 to 16.75
Alkem Laboratories Ltd.	4886.30	4824.30 to 4898.90
Arvind Smartspaces Ltd	680.15	675.55 to 687.70
BENCHMARK BANKBEES	586.31	582.16 to 586.99
Bhageria Industries Ltd	210.30	203.41 to 213.00
BIRLA SUN LIFE ASS GOLD ETF	86.23	85.64 to 86.40
BIRLA SUN LIFE ASS NIFTY GROWTH	29.46	29.10 to 29.70
Control Print Limited	828.45	813.80 to 832.00
GOLDMAN SACHS MUTU CPSE ETF GRO	93.91	92.55 to 94.29
Gokul Agro Resources Ltd	299.80	297.05 to 307.90
GUJARAT GAS LIMITE INR10 NEW	489.25	487.80 to 499.40
Healthcare Glob. Ent. Ltd	566.30	544.25 to 575.00
GOLDMAN SACHS HANG HANG SENG BE	384.91	383.53 to 390.00
INTERGLOBE AVIATIO INR10	5753.00	5737.50 to 5825.00
GOLDMAN SACHS INFR BENCHMARK AS	971.55	965.94 to 973.09
NIFTY JR BENCHMARK ETF	735.66	710.90 to 751.21
KAMDHENU LIMITED	31.05	30.70 to 31.20
Kellton Tech Sol Ltd	134.89	127.01 to 137.85
Kridhan Infra Limited	4.60	4.55 to 4.84
Dr. Lal Path Labs Ltd.	2849.00	2747.60 to 2859.00
LICNAMC - LICNMFET	28.41	28.33 to 28.54
Lux Industries Limited	1448.60	1430.00 to 1462.00
MUTHOOT CAPITAL SE INR10	317.10	315.05 to 321.45
North East Carry Corp Ltd	24.13	23.90 to 24.94
NIFTY BMARK EXCH. TRD FND	286.11	283.01 to 287.89
Balkrishna Paper	21.33	20.66 to 22.30
Oriental Carbn & Chem Ltd	315.95	307.05 to 329.80
ORICON ENTERPRISES INR2	45.98	44.00 to 46.38
Parag Milk Foods Ltd.	231.50	223.16 to 233.35
Pudumjee Paper Pro. Ltd	121.42	115.12 to 121.92
Pilani Inv & Ind Cor Ltd	5476.00	5444.00 to 5500.00
PERIA KARAMALAI TE INR10	797.50	790.05 to 817.95
PNC INFRATECH LIMI INR10	306.00	304.50 to 309.40
POWER MECH PROJECT INR10	3220.20	3201.20 to 3259.90
Precision Camshafts Ltd.	213.56	209.50 to 215.71
GOLDMAN SACHS PS PSU BANK BENCH	79.71	79.29 to 81.50
Quick Heal Tech Ltd	403.80	400.05 to 416.00
SADBHAV INFRASTRUC INR10	5.13	4.99 to 5.18
SATIN CREDIT CARE INR10	172.67	166.47 to 173.45
Sequent Scientific Ltd.	188.38	185.01 to 189.01
SBI-ETF NIFTY 50	270.96	269.01 to 277.16
SBI-ETF NIFTY BANK	581.41	577.83 to 593.97
SBI-ETF NIFTY NEXT 50	728.63	725.00 to 729.65
SHREE PUSHKAR CHEM INR10	341.65	336.80 to 353.15
SKIPPER LTD INR1	495.10	491.00 to 498.50
SYNGENE INTERNATIO INR10	644.20	640.00 to 646.50
Teamlease Services Ltd.	2041.40	2015.10 to 2056.60
TPL PLASTECH LTD. INR10	82.64	80.23 to 83.19
TTK Healthcare Limited	1357.80	1339.20 to 1377.20
UTI MUTUAL FUND UTI NIFTY ETF	278.50	277.28 to 279.90
UTI MUTUAL FUND UTI- SENSEX ETF	914.85	908.51 to 918.20
Vidhi Spclty F Ingrdnts L	419.85	418.25 to 423.90
Advance. Enzyme.	338.25	335.20 to 344.50
Albert David	946.55	892.00 to 953.50
Arman Financial	1800.50	1770.20 to 1813.50
Aspinwall & Co	294.55	293.30 to 297.55
Biofil Chemicals	50.02	49.20 to 50.93
Crompton Gr. Con	355.05	350.15 to 356.30
Cupid	108.82	107.85 to 111.00
Damodar Indust.	38.11	37.40 to 38.94
Dilip Buildcon	502.35	498.65 to 510.05
GE Power	314.35	305.20 to 316.70
GNA Axles	324.45	322.50 to 328.85
Goldman Sach S&P	514.51	512.60 to 516.35
GPT Infraproject	129.32	124.11 to 131.50
Grob Tea Co	1184.85	1169.85 to 1259.50
HEC Infra Proj.	151.23	147.99 to 163.56
HPL Electric	578.05	572.80 to 593.55
ICICI Pru Life	650.95	645.45 to 659.40
Invesco Ind. ETF	2874.25	2874.25 to 2874.25
ION Exchange	543.65	542.15 to 551.00
KDDL Ltd	2820.00	2749.60 to 2846.30
Krebs Biochem	97.35	87.38 to 104.00
L&T Technology	4383.60	4330.00 to 4407.00
LIC ETF NIFTY 50	281.54	279.91 to 282.62
LIC ETF NIFTY100	282.54	281.20 to 284.35
LIC ETF SENSEX	928.49	926.90 to 933.15
M B Agro Prod.	422.65	412.95 to 431.90
Mahanagar Gas	1542.40	1505.00 to 1586.90
Marathon Nextgen	668.05	651.50 to 677.00
Mindteck (India)	236.16	235.10 to 242.50
Mold-Tek Technol	163.23	158.20 to 164.62
Naga Dhunseri	4365.40	4330.80 to 4430.00
Nifty50 Value 20	150.12	149.02 to 154.00
Oswal Agro Mills	88.68	87.44 to 90.00
Pokarna	1065.40	1048.00 to 1098.90
Quantum Index	2770.16	2760.00 to 2772.01
Quess Corp	310.00	309.10 to 316.90
Rajdarshan Inds	59.95	56.36 to 62.99
RBL Bank	253.84	249.47 to 256.41
S P Apparels	854.30	830.65 to 856.65
Salona Cotspin	258.15	252.05 to 261.20
Saurashtra Cem.	91.01	90.60 to 92.70
SBI-ETF 10Y GILT	258.65	257.58 to 259.54
Sh. Digvijay Cem	79.35	78.35 to 81.09
Shriram Pistons	2571.90	2520.90 to 2610.00
Thejo Engg.	1877.60	1837.40 to 1936.00
Thyrocare Tech.	1023.15	1004.95 to 1035.00
United Polyfab	21.62	20.91 to 21.90
Nifty 50	25461.00	25331.65 to 25470.25
Nifty It	39166.55	38784.40 to 39191.90
Nifty Next 50	68607.80	68280.15 to 68731.65
Nifty Bank	57031.90	56623.60 to 57075.10
Nifty 500	23562.45	23448.90 to 23570.90
Nifty 100	26066.65	25938.05 to 26075.05
Nifty Midcap 50	16841.15	16741.25 to 16910.65
Nifty Infra	9433.95	9377.70 to 9438.05
Nifty Energy	36509.60	36291.95 to 36523.90
Nifty Fmcg	54735.60	54550.10 to 54799.35
Nifty Mnc	28902.75	28766.40 to 28968.20
Nifty Pharma	22384.60	22196.65 to 22409.90
Nifty Pse	10109.35	10056.30 to 10115.25
Nifty Psu Bank	7152.95	7108.25 to 7167.55
Nifty Serv Sector	33565.40	33366.95 to 33580.45
Nifty Auto	23980.40	23850.85 to 24021.30
Nifty Metal	9580.40	9522.05 to 9657.00
Nifty Media	1761.75	1751.30 to 1781.45
Nifty 200	14217.15	14146.25 to 14221.35
Nifty Div Opps 50	6125.25	6089.65 to 6127.90
Nifty Commodities	9017.40	8956.10 to 9025.05
Nifty Consumption	11776.75	11731.15 to 11821.25
Nifty50 Div Point	128.39	128.39 to 128.39
Nifty100 Liq 15	7128.10	7097.00 to 7162.30
Nifty Cpse	6620.45	6593.00 to 6636.75
Nifty Growsect 15	11629.05	11567.65 to 11634.30
Nifty50 Pr 2x Lev	14374.85	14231.30 to 14384.70
Nifty50 Tr 2x Lev	21303.40	21090.70 to 21318.00
Nifty50 Value 20	12977.35	12870.40 to 12984.15
Nifty Mid Liq 15	15667.75	15565.80 to 15793.80
Nifty Gs 8 13yr	2937.62	2937.11 to 2939.83
Nifty Gs 10yr	2600.12	2599.60 to 2602.27
Nifty Gs 4 8yr	3170.96	3170.22 to 3171.54
Nifty Gs 11 15yr	3226.71	3224.76 to 3228.55
Nifty Gs 15yrplus	3482.72	3478.47 to 3486.31
Nifty Gs Compsite	3023.92	3022.92 to 3025.91
Endurance Techno. Ltd.	2796.60	2768.00 to 2834.90
Mazda Limited	290.54	246.94 to 290.54
Sakar Healthcare Ltd.	366.00	353.15 to 369.00
Bond 8.00% Pa Tax Free S1	139.24	138.31 to 140.47
Idfcamc - Idfniftyet	277.89	274.62 to 278.65
Art Nirman Limited	67.72	66.00 to 72.50
Kingfa Sci & Tec Ind Ltd.	3405.50	3349.90 to 3468.20
Agro Phos India Limited	36.42	36.17 to 37.96
Poddar Pigments Limited	316.55	311.05 to 319.15
Jet Freight Logistics Ltd	14.25	13.77 to 14.29
N.b.i. Ind. Fin. Co. Ltd	2973.00	2965.00 to 3004.70
Laurus Labs Limited	776.00	756.65 to 777.90
India Tour. Dev. Co. Ltd.	617.00	594.00 to 625.00
Maheshwari Logistics Ltd.	60.56	58.08 to 61.39
Bhandari Hosiery Exp Ltd	5.79	5.53 to 5.93
Pricol Limited	458.75	451.50 to 462.30
Steel City Securities Ltd	110.41	110.00 to 112.00
Sanginita Chemicals Ltd	10.21	10.11 to 10.44
Music Broadcast Limited	9.14	8.91 to 9.50
Intense Technologies Ltd	93.46	89.42 to 95.99
Tasty Bite Eatables Ltd	11165.00	11001.00 to 11497.00
Airan Limited	30.60	30.16 to 31.17
Aksharchem India Limited	296.80	290.00 to 304.70
Arihant Superstruct Ltd	404.10	397.65 to 407.90
Euro (i) Fresh Foods Ltd	251.75	249.60 to 264.40
Cl Educate Limited	92.75	91.65 to 94.90
N R Agarwal Inds Ltd	347.70	341.40 to 368.35
Anjani Portland Cem Ltd	144.96	142.08 to 154.13
Focus Lightg & Fixtrs Ltd	122.39	118.02 to 123.75
Dev Info Technology Ltd	120.18	118.80 to 124.00
M K Proteins Limited	7.43	7.30 to 8.48
The Western India Ply Ltd	162.36	158.01 to 164.89
Dollar Industries Limited	379.00	371.00 to 381.50
Infobeans Techno. Ltd.	381.60	378.30 to 386.00
Zota Health Care Limited	1199.80	1105.00 to 1210.25
Psp Projects Limited	778.05	776.00 to 792.00
Dhunseri Tea & Ind. Ltd.	199.62	198.29 to 200.00
Globe Textiles (i) Ltd.	2.55	2.50 to 2.63
Tejas Networks Limited	705.45	701.80 to 710.50
Eris Lifesciences Limited	1706.70	1686.10 to 1716.70
Central Depo Ser (i) Ltd	1762.50	1726.70 to 1805.00
Au Small Finance Bank Ltd	819.50	807.00 to 820.90
Axisamc - Axisnifty	278.68	276.78 to 278.71
Ace Integrated Solu. Ltd.	27.06	26.50 to 27.89
Shrenik Limited	0.61	0.59 to 0.62
Dynemic Products Limited	306.90	301.80 to 312.00
Steel Exchange India Ltd	10.00	9.90 to 10.33
Avadh Sug & Energy Ltd	498.35	486.55 to 499.00
Palash Securities Ltd	126.71	125.55 to 128.64
Utiamc - Utinext50	73.29	72.23 to 73.49
Security Intell Services	371.00	368.35 to 373.50
Sms Lifesciences (i) Ltd	1209.70	1180.20 to 1222.00
Lexus Granito (india) Ltd	33.95	32.31 to 35.00
Servotech Power Sys Ltd.	146.68	145.04 to 149.72
Aditya Birla Capital Ltd.	275.05	272.75 to 277.35
Apex Frozen Foods Limited	246.68	245.67 to 253.16
Dixon Techno (india) Ltd	15202.00	14929.00 to 15282.00
Dishman Carbo Amcis Ltd	274.30	270.00 to 283.50
Lasa Supergenerics Ltd	14.07	13.05 to 14.19
Icici Lombard Gic Limited	2035.40	2029.20 to 2046.50
D P Wires Limited	237.90	232.70 to 239.50
Jash Engineering Limited	580.30	566.00 to 597.00
Godrej Agrovet Limited	781.95	773.05 to 795.10
Mas Financial Serv Ltd	310.25	305.90 to 311.00
D. P. Abhushan Limited	1477.50	1472.90 to 1500.00
Indian Energy Exc Ltd	197.63	196.01 to 200.69
Tube Invest Of India Ltd	2988.00	2938.00 to 2994.90
Mahindra Logistic Limited	353.20	344.00 to 355.90
Khadim India Limited	256.35	253.90 to 260.30
Ifgl Refractories Limited	558.20	543.00 to 569.50
5paisa Capital Limited	413.60	409.80 to 420.70
Zodiac Energy Limited	485.95	450.00 to 494.85
Ice Make Refrigerat Ltd	794.30	777.30 to 801.90
Diligent Media Corp Ltd.	5.14	5.04 to 5.30
Innovana Thinklabs Ltd.	575.45	550.50 to 580.00
Shalby Limited	186.15	185.00 to 187.37
One Point One Sol Ltd	51.16	47.55 to 53.30
Shiva Texyarn Limited	210.65	206.60 to 217.05
Ajooni Biotech Limited	5.86	5.82 to 5.92
Moksh Ornaments Limited	14.84	14.25 to 15.00
Brand Concepts Limited	349.05	344.90 to 352.95
Silly Monks Entertain Ltd	16.33	16.00 to 17.40
Amj Land Holdings Limited	64.23	62.50 to 66.79
Amber Enterprises (i) Ltd	7349.50	7224.00 to 7425.00
Nifty50 Eql Wgt	31936.75	31807.50 to 31988.95
Nifty100 Eql Wgt	33141.95	33001.00 to 33178.55
Nifty100 Lowvol30	20306.75	20205.70 to 20314.60
Nifty Alpha 50	53449.10	53089.00 to 53722.60
Galaxy Surfactants Ltd	2588.80	2582.60 to 2638.80
South West Pinnacle Ltd	152.78	151.50 to 156.50
Arvee Laboratories I Ltd	192.56	189.19 to 198.20
Aster Dm Healthcare Ltd.	633.15	625.35 to 647.70
Shiva Mills Limited	78.77	78.00 to 80.40
Gmm Pfaudler Limited	1271.80	1230.00 to 1280.50
H.g.infra Engineering Ltd	1062.20	1053.40 to 1064.80
Sarveshwar Foods Limited	8.11	7.92 to 8.25
Dspbramc - Liquidetf	1000.00	999.99 to 1000.01
Bharat Dynamics Limited	1977.60	1970.80 to 2013.50
Sundaram Finance Hold Ltd	498.45	490.65 to 515.00
Hindustan Aeronautics Ltd	4993.20	4943.80 to 5020.00
Nifty Midcap 100	59677.75	59349.65 to 59899.70
Nifty Smlcap 100	19033.05	18933.90 to 19079.05
Mittal Life Style Limited	1.73	1.65 to 1.75
Centrum Capital Limited	31.85	31.06 to 32.28
Kapston Facilities Mgmt L	251.27	240.25 to 261.40
Lemon Tree Hotels Ltd	138.52	137.50 to 139.20
Mmp Industries Limited	300.40	297.45 to 311.00
Adroit Infotech Limited	10.98	10.81 to 11.13
Narmada Agrobase Limited	17.89	17.81 to 18.51
Icicipramc - Bharatiwin	110.38	108.70 to 110.50
Jtekt India Limited	143.11	142.55 to 145.01
Chemfab Alkalis Limited	808.30	791.05 to 819.80
Bombay Super Hybrid Seeds	141.76	141.21 to 143.61
Aakash Exploration Ser L	12.73	12.35 to 13.79
Prism Johnson Limited	159.36	155.55 to 159.75
Godha Cabcon Insulat Ltd	0.65	0.63 to 0.65
Softtech Engineer Limited	390.90	388.00 to 409.50
Orient Electric Limited	222.57	222.20 to 226.00
Sirca Paint India Limited	382.00	373.95 to 385.00
Latteys Industries Ltd	24.93	24.65 to 26.64
Accord Synergy Limited	21.00	21.00 to 21.00
A And M Jumbo Bags Ltd	5.75	5.75 to 5.75
Cadsys (india) Limited	65.50	64.75 to 67.00
Emkay Tap & Cut. Tool Ltd	261.70	257.55 to 272.50
India Grid Trust	154.49	153.60 to 155.45
Marvel Decor Limited	88.95	81.20 to 91.00
Milton Industries Limited	28.90	28.90 to 28.90
M P Today Media Limited	47.15	47.15 to 47.15
Alps Industries Ltd.	2.55	2.55 to 2.60
Anik Industries Ltd	105.21	104.40 to 109.00
Archies Ltd	22.72	21.20 to 23.42
Arss Infra Proj. Ltd	40.03	39.10 to 42.82
Atlas Cycle (haryana) Ltd	135.04	135.04 to 135.04
Biofil Chem & Pharma Ltd.	46.98	46.00 to 47.65
Birla Cable Limited	181.90	178.00 to 183.00
California Software Co Lt	19.43	19.00 to 19.44
Dcm Financial Services Lt	6.94	6.60 to 6.99
Gkw Limited	2031.60	2010.00 to 2035.00
The Grob Tea Company Ltd	1145.00	1106.60 to 1150.00
Kalyani Forge Limited	727.35	722.10 to 759.45
Mindteck (india) Limited	228.61	222.00 to 233.00
Onelife Cap Advisors Ltd	14.00	13.65 to 14.25
Praxis Home Retail Ltd	13.21	12.06 to 13.25
Regencyceramics-ltd	44.00	44.00 to 45.96
Ruchi Infrastructure Ltd	7.66	7.62 to 7.80
Shyam Century Ferrous Ltd	8.36	8.18 to 8.80
Tera Software Limited	296.85	290.10 to 312.50
Tijaria Polypipes Ltd	6.74	6.34 to 6.74
Tamilnadu Telecommunicati	20.13	19.30 to 20.13
Tvs Electronics Ltd	439.75	428.00 to 442.00
Zenith Exports Ltd	255.00	250.10 to 262.40
Educomp Solutions Ltd	1.96	1.82 to 1.99
Sgb2.50%jul2025sr-ii17-18	9829.99	9829.99 to 9837.99
2.50%goldbonds2026sr-i	9893.80	9893.80 to 9893.80
2.50% Goldbonds2025sr-vi	9800.00	9800.00 to 9800.00
2.50% Goldbonds2025sr-iii	10050.00	10000.00 to 10050.00
Gretex Industries Ltd.	233.00	233.00 to 233.00
Mohini Health&hygiene Ltd	62.20	59.30 to 62.65
Transwind Infra Limited	15.95	15.95 to 15.95
Vasa Retail & Oversea Ltd	3.95	3.95 to 3.95
Welspun Inv & Comm Ltd	1272.40	1272.40 to 1284.00
Gangotri Textiles Ltd.	0.67	0.62 to 0.67
Unsecured Ncd	2190.00	2190.00 to 2190.00
2.50%goldbonds2025 Sr-xii	9900.00	9820.00 to 9900.00
2.50%goldbonds2025sr-xiii	9825.00	9825.00 to 9825.00
2.50%goldbonds 2025 Sr-xi	9869.13	9601.11 to 9869.13
Kkv Agro Powers Ltd.	734.00	734.00 to 734.00
Prolife Industries Ltd	147.00	147.00 to 149.90
2.50%goldbonds2025sr-viii	9800.00	9800.00 to 9800.00
Omfurn India Limited	104.00	102.95 to 105.45
2.50%goldbonds 2025 Sr-x	9999.00	9899.00 to 9999.00
2.50%goldbonds2026sr-xiv	9990.00	9988.99 to 9990.00
2.50% Goldbonds2025sr-vii	9830.00	9690.12 to 9900.00
2.50%goldbonds 2025sr-ix	9923.00	9923.00 to 9923.00
2.50% Goldbonds2025sr-v	9900.00	9900.00 to 9900.00
Pashupati Cotspin Limited	663.00	663.00 to 663.00
Infomedia Press Limited	7.81	7.79 to 8.17
Globe Intl Carriers Ltd	120.50	119.95 to 120.95
Manav Infra Projects Ltd	19.80	19.50 to 19.80
Modi Rubber Ltd	133.53	132.00 to 134.00
Continental Seed Chem Ltd	30.60	29.15 to 31.95
Next Mediaworks Limited	7.01	6.97 to 7.43
W.s.industries (i) Ltd.	97.51	97.51 to 101.49
Blue Chip India Limited	5.11	5.11 to 5.11
Adani Green Energy Ltd	996.80	990.00 to 1012.00
Fine Organic Ind. Ltd.	5269.30	5229.00 to 5325.00
Rites Limited	284.95	282.00 to 289.40
Varroc Engineering Ltd.	568.60	557.65 to 570.40
Mask Investments Limited	159.00	150.10 to 164.50
Solara Active Pha Sci Ltd	636.80	631.10 to 649.30
Jakharia Fabric Limited	86.55	86.55 to 86.55
Gujarat Lease Financing L	6.20	6.08 to 6.20
Nifty100 Qualty30	5695.30	5673.75 to 5698.05
Norben Tea &exports Ltd	35.04	35.00 to 36.35
Olectra Greentech Limited	1199.40	1196.60 to 1217.40
Hb Stockholdings Limited	97.00	94.89 to 103.50
Cinevista Limited	19.09	18.45 to 19.65
Sumeet Ind Limited	86.74	86.74 to 86.74
Hb Stockholdings Limited	107.57	105.20 to 118.50
Garware Tech Fibres Ltd	906.50	902.05 to 919.80
Ushanti Colour Chem Ltd	49.20	47.60 to 49.20
Karma Energy Limited	70.39	69.25 to 71.00
Nrb Indus. Bearings Ltd.	28.22	27.11 to 28.80
Tv Vision Limited	7.75	7.60 to 7.75
Visa Steel Limited	37.47	37.29 to 41.18
Creditaccess Grameen Ltd	1290.50	1250.10 to 1354.80
B.a.g Films And Media Ltd	7.26	7.07 to 7.34
Manugraph India Limited	20.49	20.15 to 20.97
Delta Magnets Limited	95.99	94.10 to 97.00
Stel Holdings Limited	412.10	400.85 to 417.00
Simbhaoli Sugars Ltd.	17.48	16.91 to 17.50
Aditya Birla Capital Ltd.	242.65	242.65 to 242.65
Inspirisys Solutions Ltd	112.61	106.00 to 115.93
Stl Global Limited	16.02	15.25 to 16.40
Spacenet Enters Ind Ltd	7.73	7.25 to 7.75
Shyam Telecom Limited	15.25	15.10 to 16.15
Ksb Limited	829.75	811.10 to 843.00
Energy Deve. Co.ltd	22.20	21.45 to 22.70
Usha Martin Edu & Sol Ltd	5.65	5.56 to 5.69
2.50%goldbonds2026sr-ii	9800.00	9800.00 to 9800.00
Lypsa Gems & Jewel Ltd	7.94	7.38 to 8.00
Sab Events & Governance	6.32	6.00 to 6.36
Sbiamc - Sbietfqlty	227.24	226.02 to 227.39
Techno Elec & Eng Co. Ltd	1575.50	1545.10 to 1594.00
Megasoft Ltd	103.15	102.49 to 103.15
Khaitan (india)ltd.	123.42	121.10 to 124.00
Birlaslamc - Abslnn50et	71.37	70.20 to 71.89
Dhunseri Ventures Limited	343.90	342.80 to 347.10
Tataaml - Netf	273.24	271.16 to 274.69
Ashima Ltd	28.85	28.50 to 29.70
Indo Rama Synthetics Ltd	48.03	47.56 to 48.97
Lasa Supergenerics Ltd	11.96	11.96 to 11.96
Pil Italica Lifestyle Ltd	15.75	15.51 to 15.89
Nifty Midcap 150	21973.15	21866.55 to 22054.80
Nifty Smlcap 50	9199.45	9143.75 to 9220.90
Nifty Smlcap 250	17762.20	17683.55 to 17809.20
Nifty Midsml 400	20482.05	20386.85 to 20546.20
Nifty200 Qualty30	21096.95	21007.20 to 21109.45
Bajaj Consumer Care Ltd	220.87	218.94 to 226.28
Idfc First Bank Limited	77.88	77.16 to 78.45
Quintegra Solutions Ltd.	1.82	1.65 to 1.82
2.50%goldbonds2026sr-iv	10175.81	10175.81 to 10175.81
Xelpmoc Design & Tech Ltd	94.44	93.25 to 98.70
Odisha Cement Limited	2179.30	2159.10 to 2230.50
2.50%goldbonds2027sr-v	9980.00	9707.00 to 9980.00
Mahindra & Mahindra Ltd	3082.30	3067.50 to 3085.00
Rollatainers Limited	1.92	1.85 to 1.95
Birlasoft Limited	435.25	433.10 to 441.45
A2z Infra Engineering Ltd	19.95	19.51 to 20.12
2.50%goldbonds2027sr-vi	9926.00	9926.00 to 9926.00
Utiamc - Utisxn50	90.88	90.69 to 91.79
Future Mkt Networks Ltd	17.90	17.78 to 19.10
Jubilant Foodworks Ltd	662.00	662.00 to 662.00
Mindpool Technologies Ltd	74.10	74.10 to 74.10
The Anup Engineering Ltd	2760.40	2750.00 to 2794.00
Icici Bank Ltd.	1422.90	1422.90 to 1422.90
Wipro Ltd	258.99	258.99 to 258.99
Premier Limited	3.89	3.71 to 3.99
Asian Paints Limited	2207.00	2207.00 to 2207.00
Bajaj Finserv Ltd.	1925.20	1925.20 to 1925.20
Bajaj Finance Limited	9419.50	9419.50 to 9419.50
Mangalam Cement Ltd	758.00	758.00 to 758.00
Embassy Office Parks Reit	392.03	389.45 to 392.90
Il&fs Eng And Cons Co Ltd	34.75	33.56 to 35.90
Il&fs Trans Net Ltd	4.18	4.12 to 4.40
Renaissance Global Ltd	120.16	119.08 to 121.40
Cholamandalam Fin Hol Ltd	2099.20	2040.00 to 2117.40
Ht Media Limited	21.07	20.72 to 21.49
Mstc Limited	550.40	533.90 to 562.50
Metropolis Healthcare Ltd	1773.30	1735.10 to 1789.90
Polycab India Limited	6717.50	6661.50 to 6871.00
Expleo Solutions Limited	1308.40	1302.70 to 1353.50
Khfm Hos Fac Mana Ser Ltd	81.90	81.90 to 81.95
Emami Paper Mills Limited	108.78	97.32 to 109.90
Country Condo's Limited	7.01	6.70 to 7.10
Confidence Petro Ind Ltd.	55.94	55.32 to 57.69
2.50%goldbonds2027sr-i	9854.02	9804.79 to 9854.02
Bhartiya Inetrnational Lt	700.00	669.20 to 710.00
Sakar Healthcare Limited	348.00	342.00 to 356.90
South West Pinnacle Ltd	145.84	144.00 to 149.50
Tata Teleserv(maharastra)	65.79	65.56 to 66.50
Goi Loan 7.26% 2029	102.76	102.76 to 106.21
Goi Loan 7.40% 2035	105.15	105.15 to 105.15
Goi Loan 7.72% 2055	108.25	108.05 to 112.00
Satia Industries Limited	93.75	90.39 to 95.48
Goi Loan 7.72% 2049	110.11	110.11 to 110.11
Kridhan Infra Limited	4.40	4.26 to 4.45
Goi Loan 7.27% 2026	104.50	104.50 to 104.50
Goi Loan 7.06% 2046	105.75	105.75 to 105.75
Goi Loan 7.62% 2039	108.10	108.10 to 108.10
Goi Loan 8.24%2027	106.78	106.50 to 106.78
Grand Foundry Ltd	9.27	9.27 to 9.27
Gfl Limited	64.84	64.00 to 65.87
Dcm Nouvelle Limited	179.71	176.49 to 181.25
Sumit Woods Limited	97.95	97.11 to 99.79
Hind Natl Glass & Ind Ltd	17.13	17.13 to 17.99
Affle (india) Limited	2012.00	2007.20 to 2059.00
Hindustan Foods Limited	538.45	535.00 to 547.80
Spandana Sphoorty Fin Ltd	287.85	276.85 to 294.50
Westlife Development Ltd	756.40	753.10 to 811.70
Goi Loan 8.17% 2044	120.00	120.00 to 120.00
Sanginita Chemicals Ltd	10.50	10.01 to 10.76
Shrenik Limited	0.61	0.60 to 0.63
2.50%goldbonds2027sr-iii	9858.66	9810.00 to 9869.99
Tataaml - Npbet	289.43	286.66 to 289.45
Kavveri Tel. Ltd.	43.81	43.81 to 44.00
Nagarjun Fert And Che Ltd	5.57	5.50 to 5.57
Safari Ind (india) Ltd	2200.80	2160.00 to 2215.00
Salasar Exterior Cont Ltd	6.70	6.70 to 6.70
Digispice Technologies Lt	23.05	21.38 to 25.30
Noida Toll Bridge Co Ltd	4.21	4.20 to 4.53
Goi Loan 7.57% 2033	108.00	108.00 to 108.00
Goi Loan 7.69% 2043	108.22	108.22 to 109.01
2.50%goldbonds2027sr-iv	9885.00	9800.00 to 9925.00
Goi Loan 8.13% 2045	114.50	114.50 to 114.50
Ortel Communications Ltd	2.28	2.25 to 2.34
Supreme Infra. Ltd	124.31	121.00 to 126.75
Goi Loan 7.50% 2034	105.50	105.50 to 106.51
Goi Loan 7.63% 2059	108.00	108.00 to 108.00
Goi Loan 7.95% 2032	111.48	111.00 to 112.99
Shiv Aum Steels Limited	280.50	280.50 to 280.50
Cyber Media (india) Ltd.	15.00	14.61 to 15.19
Indian Rail Tour Corp Ltd	781.15	773.15 to 785.90
Shiv Aum Steels Limited	302.00	302.00 to 302.00
Kuantum Papers Limited	125.69	116.61 to 126.90
Venus Remedies Limited	445.30	440.65 to 459.40
Birlaslamc - Abslbanetf	58.00	57.17 to 59.20
Gujarat Fluorochem Ltd	3521.70	3500.10 to 3545.70
Vishwaraj Sugar Ind Ltd	9.90	9.78 to 10.00
Goi Loan 10.18% 2026	108.30	108.30 to 108.30
Greenpanel Industries Ltd	290.55	274.45 to 295.70
R. S. Software (india) Li	79.90	79.55 to 80.00
The State Trading Corpn	143.17	141.00 to 146.30
Apollo Pipes Limited	433.30	431.20 to 438.10
Goi Loan 7.59% 2026	104.59	104.59 to 104.59
Csb Bank Limited	412.50	394.65 to 420.00
Ascom Leasin & Invest Ltd	86.05	86.05 to 86.45
Coffee Day Enterprise Ltd	30.07	29.90 to 30.60
Reliance Communications L	1.57	1.57 to 1.65
Rossell India Limited	71.17	70.75 to 73.49
Prince Pipes Fittings Ltd	364.75	361.00 to 368.90
Kanani Industries Ltd	2.17	2.11 to 2.22
Edelamc - Ebbetf0430	1526.54	1477.13 to 1527.49
Peninsula Land Limited	31.44	30.56 to 32.19
Suven Life Sciences Ltd	255.11	247.00 to 256.00
Nippon L I A M Ltd	789.70	784.10 to 802.35
2.50%goldbonds2028sr-viii	9885.00	9850.00 to 9885.00
Axiscades Engg Tech Ltd	1434.80	1365.00 to 1439.00
Artemis Med Service Ltd	256.95	253.70 to 265.25
Sumitomo Chem India Ltd	536.05	521.85 to 539.80
Asso Alcohols & Brew Ltd	1198.90	1133.00 to 1229.00
Shah Alloys Limited	55.91	55.00 to 57.20
Mahindra Epc Irrig Ltd	145.05	143.11 to 146.51
Universus Imagings Ltd	320.38	311.00 to 323.64
Bafna Pharmaceuticals Ltd	84.03	80.00 to 84.03
Housing Dev & Infra Ltd	3.34	3.34 to 3.35
Alok Industries Limited	20.14	20.02 to 20.40
Andhra Paper Limited	88.18	83.30 to 90.00
Bafna Pharmaceuticals Ltd	89.21	87.50 to 93.49
Goi Loan 7.17% 2028	102.01	102.01 to 105.00
S&s Power Switchgears	373.95	355.85 to 375.00
Goi Loan 8.28% 2027	116.54	116.54 to 116.54
Abb Power Pro N Sys Ind L	19965.00	19740.00 to 20245.00
Hov Services Ltd	59.99	57.05 to 60.30
Izmo Limited	400.20	385.50 to 410.00
Goi Loan 7.16% 2050	105.75	105.75 to 105.75
Sadbhav Engineering Ltd	12.48	12.06 to 12.59
Goi Loan 8.32% 2032	113.90	113.75 to 113.95
Rajratan Global Wire Ltd	422.60	421.25 to 435.20
2.50%goldbonds2028sr-ii	9829.00	9780.01 to 9850.00
Aarvee Den. & Exp. Ltd	151.00	150.00 to 151.90
Aksh Optifibre Ltd	9.06	8.92 to 9.20
Jhs Svend. Lab. Ltd	13.05	13.00 to 13.59
Kaya Limited	433.20	433.20 to 440.00
Khadim India Limited	265.35	258.50 to 267.60
Mircelectr-depo	16.97	16.65 to 17.14
Vip Clothing Limited	40.48	39.01 to 41.00
2.5%goldbonds2028sr-iii	9824.00	9770.00 to 9824.00
Elgi Rubber Co. Ltd	59.00	59.00 to 60.18
Ginnifilaments Ltd.	46.42	45.51 to 46.42
Tcifinanceltd-roll Sett	15.20	14.62 to 15.73
Goi Loan 5.22% 2025	102.75	102.75 to 102.75
Goi Loan 5.79% 2030	100.25	100.25 to 100.25
Aarti Surfactants Limited	562.55	552.15 to 565.00
Bgr Energy Systems Ltd	113.52	109.20 to 116.52
Goi Loan 6.19% 2034	101.49	100.48 to 101.49
Rossari Biotech Limited	685.35	680.35 to 694.20
2.50%goldbonds2028sr-iv	9833.00	9829.00 to 9848.99
Edelamc - Ebbetf0431	1366.96	1362.78 to 1367.00
Mindspace Business P Reit	407.05	401.19 to 407.95
Nifty Alphalowvol	27151.85	27040.75 to 27165.40
Ndr Auto Components Ltd	1096.40	1069.10 to 1114.70
Zenith Steel Pip Ind Ltd	7.95	7.84 to 8.15
Coforge Limited	1950.60	1923.70 to 1953.00
2.50%goldbonds2028sr-v	9849.94	9802.00 to 9874.99
Swelect Energy Sys Ltd	590.75	585.10 to 600.00
Max Healthcare Ins Ltd	1298.20	1286.00 to 1314.30
Utiamc - Utibanketf	58.54	58.15 to 58.88
Max India Limited	191.34	188.00 to 192.19
Happiest Minds Techno Ltd	643.70	634.20 to 646.00
Route Mobile Limited	1019.20	1007.00 to 1034.00
Share Ind. Securities Ltd	181.03	179.98 to 188.30
2.50%goldbonds2028sr-vi	9825.00	9777.00 to 9889.00
Goi Loan 8.30% 2042	114.40	114.40 to 114.40
Chemcon Special Chem Ltd	198.85	198.11 to 202.39
Computer Age Mngt Ser Ltd	4231.80	4170.60 to 4282.10
Valiant Organics Limited	455.05	447.55 to 470.75
Nifty100esgsecldr	4272.40	4250.00 to 4273.95
Mazagon Dock Shipbuil Ltd	3329.00	3308.20 to 3369.00
Uti Asset Mngmt Co Ltd	1290.00	1280.30 to 1294.90
Privi Speciality Che Ltd	2469.70	2445.00 to 2563.50
Sbiamc - Sbietfit	424.77	419.01 to 432.67
Likhitha Infrastruc Ltd	288.10	285.75 to 290.70
Sterlite Technologies Ltd	115.30	111.25 to 116.70
Equitas Small Fin Bnk Ltd	67.93	67.52 to 68.37
Raj Oil Mills Limited	59.13	57.32 to 62.60
Subex Ltd	14.31	14.16 to 14.45
Aaron Industries Limited	391.55	388.55 to 393.95
Axisamc - Axisbnketf	585.88	580.98 to 585.88
Bsl Ltd	174.67	174.67 to 174.67
Tirupati Forge Limited	46.34	45.37 to 49.50
Dangee Dums Limited	5.48	5.26 to 5.84
Subex Ltd	14.97	14.43 to 15.30
Gland Pharma Limited	1872.70	1858.90 to 1888.80
Huhtamaki India Limited	220.87	216.32 to 222.80
Marine Electrical (i) Ltd	223.76	215.10 to 228.60
2.5%goldbonds2028sr-viii	9866.00	9768.05 to 9866.00
V2 Retail Limited	1833.40	1780.10 to 1840.00
Nahar Inds Ent Ltd	132.06	132.00 to 136.40
Shemaroo Enter. Ltd.	126.84	122.60 to 127.75
Indus Towers Limited	424.95	421.75 to 429.80
Mangalam Global Ent Ltd	15.13	15.00 to 15.78
Antony Waste Hdg Cell Ltd	674.55	671.00 to 684.95
Ravinder Heights Limited	50.37	49.61 to 51.99
Giriraj Civil Devp Ltd	251.00	242.00 to 251.00
Fairchem Organics Limited	987.70	978.10 to 999.00
Zenith Steel Pip Ind Ltd	8.71	8.62 to 9.18
Adani Total Gas Limited	660.10	656.75 to 672.60
Lokesh Machines Ltd	211.47	206.00 to 211.47
2.50%goldbonds2029sr-x	9848.17	9817.01 to 9866.09
Goi Loan 6.22% 2035	96.40	96.40 to 96.40
Rpsg Ventures Limited	926.85	905.45 to 933.00
Indigo Paints Limited	1199.50	1193.50 to 1214.00
Aakash Exploration Ser L	11.01	10.55 to 11.20
Home First Fin Co Ind Ltd	1355.60	1340.00 to 1364.20
Stove Kraft Limited	605.65	595.00 to 610.00
Om Infra Limited	133.84	129.72 to 134.90
Akg Exim Limited	14.53	14.07 to 16.82
Generic Eng Cons Proj Ltd	45.46	40.41 to 45.85
Jubilant Pharmova Ltd	1194.00	1186.40 to 1205.00
Best Agrolife Limited	382.05	370.00 to 391.20
Iris Clothings Limited	66.93	66.16 to 67.56
Goi Loan 5.85% 2030	95.68	95.68 to 95.75
Nureca Limited	286.30	283.00 to 291.00
Heranba Industries Ltd	370.65	363.50 to 381.70
Smc Global Securities Ltd	153.70	151.42 to 157.10
2.50%goldbonds2029sr-xii	9835.47	9815.00 to 9845.00
Craftsman Automation Ltd	5903.00	5730.00 to 6368.50
Drc Systems India Limited	17.98	17.87 to 18.27
Laxmi Organic Indus Ltd	197.07	195.73 to 199.35
Pritish Nandy Communicati	28.67	27.40 to 29.20
Kalyan Jewellers Ind Ltd	585.65	578.40 to 587.65
Suryoday Small Fin Bk Ltd	141.17	140.21 to 144.91
Nazara Technologies Ltd	1385.10	1376.00 to 1400.00
Lcc Infotech Ltd	5.04	5.04 to 5.04
Suvidhaa Infoserve Ltd	3.92	3.84 to 3.98
Axisamc - Axistecetf	422.28	416.77 to 422.38
Jubilant Ingrevia Limited	788.30	773.25 to 791.00
Rattanindia Ent Limited	61.68	60.84 to 62.21
V Marc India Limited	326.30	305.00 to 326.30
Solara Active Pha Sci Ltd	495.00	495.00 to 495.00
Siddhika Coatings Limited	195.00	195.00 to 195.00
V Marc India Limited	416.30	416.30 to 416.30
Isgec Heavy Eng Ltd	1211.40	1187.10 to 1220.60
Orchid Pharma Limited	756.05	748.60 to 768.75
Vikas Lifecare Limited	2.59	2.57 to 2.62
Dangee Dums Limited	4.41	4.31 to 4.47
Deep Industries Limited	454.40	450.50 to 459.95
Chaman Lal Setia Exp Ltd	357.90	356.10 to 368.45
Powergrid Infra. Invits	90.69	89.79 to 90.79
Miraeamc - Mafang	150.18	149.10 to 150.18
Axisamc - Axisbpsetf	12.77	12.72 to 13.13
Incredible Industries Ltd	44.20	44.00 to 45.96
Sambhaav Media Ltd	7.01	6.85 to 7.10
Til Ltd	398.65	386.00 to 409.00
Axisamc - Axishcetf	148.92	144.49 to 149.48
Onward Technologies Ltd.	334.50	333.25 to 344.00
Supreme Engineering Ltd	1.76	1.76 to 1.76
Anmol India Limited	17.45	17.35 to 17.78
2.5%goldbonds2029sr-i	9837.70	9787.00 to 9884.00
2.5%goldbonds2029sr-ii	9849.93	9742.06 to 9869.90
Goi Loan 6.64% 2035	101.00	100.00 to 101.00
2.5%goldbonds2029sr-iii	9850.00	9800.00 to 9850.00
Arihant Capital Mkts Ltd	89.82	89.20 to 92.01
Vineet Laboratories Ltd	32.45	32.11 to 33.50
Goi Loan 5.77% 2030	99.65	99.65 to 99.65
Jaiprakash Associates Ltd	3.04	3.04 to 3.04
Motilalamc - G5	62.93	61.61 to 64.20
Motilal Os Midcap100 Etf	64.12	63.74 to 64.44
Motilal Oswal M50 Etf	262.98	261.36 to 264.48
Motilal Os Nasdaq100 Etf	191.59	191.30 to 196.27
Tembo Global Ind Ltd	521.35	521.35 to 521.35
Abhishek Integrations Ltd	69.00	69.00 to 69.00
Shivalik Bimetal Con. Ltd	535.05	531.10 to 543.70
Shyam Metalics And Engy L	878.55	875.00 to 889.70
Inox Wind Energy Limited	10293.00	10210.00 to 10599.00
Goi Loan 5.15% 2025	96.41	96.41 to 101.99
Dodla Dairy Limited	1407.10	1400.10 to 1449.90
Krishna Inst Of Med Sci L	686.05	673.75 to 700.00
Goi Loan 6.10% 2031	101.50	101.50 to 101.50
Clean Science & Tech Ltd	1483.10	1465.00 to 1497.00
G R Infraprojects Limited	1299.20	1286.10 to 1303.90
Incredible Industries Ltd	41.80	40.45 to 42.38
Inspirisys Solutions Ltd	107.54	107.10 to 109.48
Iris Clothings Limited	35.08	31.79 to 35.11
Panache Digilife Limited	220.00	219.00 to 225.71
Walpar Nutritions Limited	49.85	49.85 to 50.45
2.50%goldbonds2029sr-iv	9846.00	9818.00 to 9870.00
Tatva Chin Pharm Chem Ltd	1006.65	998.10 to 1052.95
Frantemamc - If3gpd	0.75	0.75 to 0.75
Sbiamc - Sbietfcon	120.85	120.55 to 122.16
Frantemamc - Ficrf3gp	50.30	50.30 to 50.30
Nifty Healthcare	14716.10	14613.65 to 14732.20
Nifty Consr Durbl	39238.10	38968.65 to 39355.55
Nifty Oil And Gas	12002.35	11870.75 to 12016.05
Nifty500 Multicap	16485.25	16407.35 to 16500.45
Nifty Largemid250	16543.35	16463.30 to 16564.95
Pritika Auto Indus Ltd	19.40	19.21 to 19.79
Ugro Capital Limited	178.63	174.01 to 180.00
Cineline India Limited	90.24	90.12 to 92.98
Devyani International Ltd	172.96	166.46 to 174.80
Krsnaa Diagnostics Ltd	709.30	702.25 to 717.20
Windlas Biotech Limited	903.25	897.00 to 916.90
Exxaro Tiles Limited	9.30	9.20 to 9.90
Goi Loan 6.62% 2051	98.00	98.00 to 98.00
Cartrade Tech Limited	1699.40	1670.80 to 1752.90
Nuvoco Vistas Corp Ltd	360.40	356.05 to 361.95
Aptus Value Hsg Fin I Ltd	322.65	317.65 to 323.50
Chemplast Sanmar Limited	429.25	427.00 to 433.10
2.50%goldbonds2029sr-v	9949.85	9900.00 to 9960.00
Exxaro Tiles Limited	9.94	9.64 to 10.45
Delphi World Money Ltd	220.70	212.40 to 240.00
Meghmani Organics Limited	101.28	100.82 to 102.50
Poonawalla Fincorp Ltd	472.55	467.00 to 483.40
Abm International Ltd	63.91	63.91 to 63.91
Vijaya Diagnostic Cen Ltd	1020.50	993.15 to 1026.00
2.5%goldbonds2029sr-vi	9860.00	9781.00 to 9999.90
Intl Conveyors Limited	94.21	93.70 to 95.13
Bew Engineering Limited	170.00	168.60 to 172.35
Goi Loan 6.67% 2035	126.00	126.00 to 126.00
Shrem Invit	107.00	107.00 to 107.00
Axisamc - Axiscetf	120.59	120.31 to 122.16
Sansera Engineering Ltd	1383.60	1371.10 to 1403.70
Miraeamc - Masptop50	56.15	55.65 to 56.96
Abm International Ltd	74.49	74.49 to 74.49
Quadpro Ites Limited	3.85	3.75 to 3.90
Bajaj Auto Limited	8530.00	8530.00 to 8530.00
Larsen & Toubro Ltd.	3683.00	3683.00 to 3683.00
Birlaslamc - Bslsenetfg	83.26	81.54 to 84.70
Coastal Corporation Ltd	38.57	38.03 to 38.75
Adit Birl Sun Lif Amc Ltd	803.70	800.00 to 821.80
Pasupati Acrylon Limited	54.88	54.26 to 56.99
Dish Tv India Ltd.	5.10	5.10 to 5.10
Destiny Logistics & I Ltd	97.75	97.75 to 97.75
Dynamic Srvcs & Sec Ltd	150.70	144.50 to 154.95
Quadpro Ites Limited	4.30	4.30 to 4.65
Bhagiradha Chem & Inds L	308.10	300.00 to 315.00
Digjam Ltd	41.87	41.87 to 41.87
Jainam Fer Alloys (i) Ltd	289.15	285.00 to 289.90
Rolta India Ltd	2.48	2.44 to 2.55
Bombay Metrics S C Ltd	49.50	46.35 to 49.65
Birlaslamc - Healthy	15.03	14.55 to 15.05
Kriti Industries Ind Ltd	149.91	146.97 to 153.55
Airtel Rs. 1.25 Ppd Up	1533.25	1521.50 to 1557.35
Birlaslamc - Tech	41.48	40.96 to 41.97
D K Enterprises Global L	70.00	69.00 to 70.00
Iris Business Serv Ltd	369.80	369.80 to 369.80
Sjs Enterprises Limited	1277.10	1260.00 to 1315.00
Foods & Inns Limited	115.05	114.01 to 122.83
One 97 Communications Ltd	930.85	922.00 to 934.95
Sapphire Foods India Ltd	336.75	329.80 to 355.00
Latent View Analytics Ltd	444.45	441.60 to 453.00
Sbc Exports Limited	14.94	14.66 to 15.05
Steelcast Limited	1211.50	1169.20 to 1229.90
Goi Loan 6.99% 2051	101.00	100.25 to 101.00
Sarthak Metals Limited	128.80	122.00 to 130.00
Rajshree Polypack Ltd	27.84	25.20 to 28.95
Tarsons Products Limited	390.10	386.00 to 395.10
Go Fashion India Ltd	903.40	898.85 to 919.90
Nitiraj Engineers Ltd	208.02	198.01 to 208.79
Pansari Developers Ltd	256.88	245.38 to 257.64
Black Box Limited	517.55	503.20 to 534.10
Goi Loan 6.95% 2061	102.50	102.50 to 105.00
Shivalik Rasayan Limited	536.00	529.90 to 549.00
Miraeamc - Mahktech	21.97	21.81 to 22.55
Tega Industries Limited	1688.00	1596.00 to 1710.90
Anand Rathi Wealth Ltd	2108.30	2092.00 to 2129.40
Kbc Global Limited	0.49	0.48 to 0.51
Rategain Travel Techn Ltd	462.15	455.10 to 468.60
Edelamc - Bbetf0432	1282.82	1280.00 to 1283.50
Linc Limited	154.99	150.54 to 158.99
Metro Brands Limited	1141.80	1130.00 to 1159.80
Udaipur Cement Works Ltd	34.53	34.15 to 35.02
Data Patterns India Ltd	2981.50	2971.60 to 3025.50
Dcm Shriram Ind Ltd	172.89	171.10 to 175.00
Supriya Lifescience Ltd	735.30	722.00 to 743.20
Motilalamc - Monq50	76.65	76.10 to 78.19
Cms Info Systems Limited	514.50	506.00 to 516.90
Monarch Networth Cap Ltd	380.50	368.15 to 390.00
Euro Panel Products Ltd	204.15	194.00 to 207.00
Nifty100 Esg	5002.85	4976.55 to 5004.60
Nifty M150 Qlty50	25070.75	24973.75 to 25152.25
Nifty India Mfg	14636.25	14574.00 to 14657.35
Nifty Mid Select	13416.00	13334.80 to 13495.55
Nifty Total Mkt	13263.70	13200.50 to 13268.80
Nifty Microcap250	24288.65	24176.30 to 24341.25
Nifty Ind Digital	9212.35	9160.95 to 9220.20
Hp Adhesives Limited	50.98	50.70 to 51.69
Foce India Limited	1951.00	1950.00 to 1951.00
Timescan Logistics Ind L	65.00	65.00 to 65.05
Pcbl Limited	409.30	406.85 to 414.30
Zodiac Energy Limited	482.20	475.05 to 495.00
Vivo Collab Solutions Ltd	64.00	64.00 to 64.00
A B Cotspin India Limited	438.65	429.50 to 438.80
Mahalaxmi Rubtech Limited	227.48	221.30 to 230.95
Timescan Logistics Ind L	67.95	66.95 to 67.95
Cambridge Tech Enter Ltd	47.14	46.60 to 48.50
Goi Loan 6.54% 2032	104.05	104.05 to 104.05
Birlaslamc - Silver	108.24	106.75 to 108.48
Vedant Fashions Limited	827.50	797.00 to 848.00
Pds Limited	402.60	397.05 to 408.00
Restaurant Brand Asia Ltd	81.84	81.55 to 82.90
Richa Info Systems Ltd	76.00	76.00 to 76.00
Vaidya Sane Ayur Lab Ltd	159.85	159.45 to 165.10
Priti International Ltd	93.35	93.11 to 94.94
Kalyani Commercials Ltd	138.09	138.09 to 138.09
Zydus Lifesciences Ltd	1001.00	999.00 to 1014.85
Shigan Quantum Tech Ltd	85.85	85.85 to 85.85
Raj Rayon Industries Ltd	28.65	28.65 to 29.38
Seya Industries Limited	22.79	22.79 to 22.79
Indo Borax & Chemical Ltd	220.23	217.50 to 224.60
Motilalamc - Molowvol	38.35	38.23 to 38.56
Gateway Distriparks Ltd	66.17	65.42 to 66.46
Sp Refractories Limited	142.00	142.00 to 142.00
Gmr Pow And Urban Infra L	118.65	116.00 to 119.90
Uma Exports Limited	50.53	50.01 to 52.88
Choice International Ltd	734.40	694.55 to 738.50
Tataaml - Tnidetf	94.57	94.24 to 95.88
Motherson Sumi Wrng Ind L	60.32	60.08 to 61.00
Dsj Keep Learning Ltd	3.37	3.26 to 3.40
Ritco Logistics Limited	299.20	279.15 to 302.00
Empyrean Cashews Limited	395.05	388.70 to 399.70
Vaxtex Cotfab Limited	0.87	0.86 to 0.95
P. E. Analytics Limited	205.00	205.00 to 205.10
Roto Pumps Limited	294.90	291.85 to 300.00
Krishna Def And Ald Ind L	916.80	910.00 to 940.00
Kpi Green Energy Limited	517.35	504.30 to 521.90
Veranda Learning Sol Ltd	226.99	197.26 to 232.20
Pix Transmissions Limited	1604.20	1582.90 to 1642.10
Hariom Pipe Industries L	409.30	406.60 to 422.65
Indo Amines Limited	165.38	164.39 to 168.60
Jeena Sikho Lifecare Ltd	525.35	490.00 to 532.95
Kritika Wires Limited	10.01	9.99 to 10.12
Starteck Finance Limited	296.00	293.00 to 298.80
Rainbow Childrens Med Ltd	1599.40	1568.70 to 1640.00
Nipponamc - Netfauto	245.05	238.70 to 246.00
Nip Ind Etf Consumption	130.73	130.17 to 134.29
Nip Ind Etf Div Opp	79.63	78.60 to 80.10
Relcapamc - Netfgilt5y	62.77	62.50 to 62.80
Nip Ind Etf It	42.53	42.17 to 43.29
Nip Ind Etf Longterm Gilt	28.96	28.89 to 28.97
Nip Ind Etf Midcap 150	225.50	224.87 to 227.50
Nip Ind Etf Nifty 100	274.68	273.00 to 281.78
Nip Ind Etf Etf Nv20	151.05	149.80 to 152.10
Nipponamc - Netfpharma	22.83	22.06 to 23.19
Relcapamc-netfsdl26	131.83	131.01 to 132.00
Nipponamc - Netfsilver	103.90	103.50 to 104.18
Goi Loan 7.10% 2029	105.06	104.88 to 105.10
Vaxtex Cotfab Limited	0.87	0.80 to 0.88
Le Merite Exports Limited	315.25	315.00 to 320.80
Delhivery Limited	390.10	387.55 to 392.00
Goi Loan 8.33% 2026	105.70	105.70 to 105.70
Ethos Limited	2700.40	2687.60 to 2764.00
Emudhra Limited	757.45	755.00 to 768.00
Globesecure Techno Ltd	13.80	13.30 to 14.35
Goi Loan 7.54% 2036	109.00	108.90 to 109.14
Aether Industries Limited	778.80	754.90 to 785.00
Venus Pipes & Tubes Ltd	1457.50	1435.00 to 1465.00
Samvrdhna Mthrsn Intl Ltd	153.90	152.62 to 154.83
Rachana Infra Ltd	41.25	40.15 to 41.55
Cheviot Company Limited	1176.60	1170.10 to 1193.40
Jupiter Wagons Limited	381.10	380.00 to 384.95
Axita Cotton Limited	9.02	8.99 to 9.15
Integra Essentia Limited	2.20	2.18 to 2.22
Global Education Limited	69.82	67.50 to 69.82
Fidel Softech Limited	221.25	218.00 to 234.00
Rachana Infra Ltd	47.85	46.10 to 53.90
Manorama Industries Ltd	1473.90	1428.50 to 1479.50
Goi Loan 8.26% 2027	106.20	106.20 to 106.20
Goi Loan 8.97% 2030	113.00	113.00 to 113.60
Goi Loan 7.38% 2027	103.18	103.10 to 103.50
Goi Loan 8.20% 2025	100.56	100.55 to 100.56
Heads Up Ventures Limited	9.76	9.75 to 9.91
Radhika Jeweltech Limited	87.81	83.82 to 89.45
Csl Finance Limited	336.05	333.55 to 339.95
Goi Loan 8.28%2032	113.00	113.00 to 113.00
Goi Loan 8.30% 2040	114.50	114.50 to 115.00
Dynamic Cables Limited	983.25	937.25 to 994.00
Nava Limited	611.30	606.00 to 624.70
Motilalamc - Mohealth	45.24	44.28 to 45.35
Rama Phosphates Limited	126.53	125.10 to 134.40
Uno Minda Limited	1098.60	1086.00 to 1101.70
Loyal Textile Mills Ltd	293.20	282.45 to 296.90
Hdfcamc - Hdfcnext50	69.40	69.11 to 69.76
Hdfcamc - Hdfcnif100	26.72	26.50 to 27.04
Gvk Pow. & Infra Ltd.	4.16	4.00 to 4.16
Modison Limited	170.58	166.61 to 172.00
Birlaslamc - Niftyqlity	21.73	21.08 to 21.75
Kbc Global Limited	0.47	0.45 to 0.50
Sportking India Limited	112.98	110.50 to 114.47
Syrma Sgs Technology Ltd	609.55	600.00 to 614.80
Upsurge Seeds Of Agri Ltd	170.00	170.00 to 170.00
Motilalamc - Moquality	198.32	197.82 to 199.24
Motilalamc - Movalue	106.27	104.97 to 106.46
Goi Loan 8.6% 2028	111.00	111.00 to 111.00
Grm Overseas Limited	373.15	366.50 to 375.00
Goi Loan 9.20% 2030	117.57	115.40 to 117.80
Hdfcamc - Hdfcsilver	104.14	103.69 to 104.40
Dhampur Bio Organics Ltd	82.07	81.60 to 83.34
Jay Jalaram Techno Ltd	134.45	134.45 to 134.45
Skm Egg Prod-roll Sett	267.65	267.00 to 272.85
We Win Limited	50.82	48.55 to 50.82
Viviana Power Tech Ltd	1170.65	1136.25 to 1184.50
Goi Loan 7.36% 2052	107.40	104.81 to 107.40
Goi Loan 7.4% 2062	106.40	106.00 to 106.69
Tamilnad Merca Bank Ltd	445.65	444.05 to 447.70
Sabar Flex India Limited	5.35	5.35 to 5.35
Ameya Precision Eng Ltd	113.00	113.00 to 113.50
Jfl Life Sciences Limited	16.90	15.85 to 17.35
Future Consumer Limited	0.49	0.47 to 0.52
Vinyl Chemicals (i) Ltd.	317.30	316.00 to 320.00
Ksolves India Limited	347.55	344.00 to 349.70
Harsha Engineers Int Ltd	407.15	405.00 to 412.95
Axisamc - Axisilver	107.84	105.14 to 110.53
Kandarp Dg Smart Bpo Ltd	89.90	84.50 to 89.90
Maks Energy Sol India Ltd	35.10	35.10 to 35.10
Hdfcamc - Hdfcgrowth	120.21	119.51 to 120.31
Hdfcamc - Hdfcqual	58.39	58.11 to 58.59
Hdfcamc - Hdfcvalue	135.76	134.60 to 136.00
Viviana Power Tech Ltd	1241.60	1217.00 to 1301.95
Bharatiya Global Info Ltd	3.01	2.92 to 3.09
Jubilant Ingrevia Limited	676.00	676.00 to 676.00
Pb Fintech Limited	1821.50	1821.50 to 1821.50
Schaeffler India Limited	4188.40	4188.40 to 4188.40
Uno Minda Limited	1096.60	1096.60 to 1096.60
Suzlon Energy Limited	66.05	66.05 to 66.05
Tapi Fruit Processing Ltd	72.85	72.85 to 73.05
Lloyds Luxuries Limited	100.05	100.00 to 101.00
Hdfcamc - Hdfclowvol	20.59	20.51 to 20.80
Tips Films Limited	596.80	592.30 to 616.70
Tracxn Technologies Ltd	58.02	57.70 to 58.64
Cyber Media Res & Ser Ltd	89.55	89.50 to 89.55
Dmcc Speciality Chemicals	259.45	257.35 to 261.70
Piramal Pharma Limited	203.66	197.25 to 204.72
Goyal Aluminiums Limited	8.16	8.15 to 8.23
Hindprakash Industry Ltd	150.94	146.00 to 152.00
Phantom Digital Eff Ltd	306.05	281.15 to 323.00
Dcx Systems Limited	284.75	278.50 to 288.00
Rite Zone Chemcon Ind Ltd	22.50	22.50 to 22.95
Bikaji Foods Intern Ltd	732.90	727.05 to 738.95
Global Health Limited	1183.80	1170.00 to 1194.90
Carysil Limited	888.00	880.10 to 912.30
Faze Three Limited	598.45	584.00 to 615.00
Syncom Formu (i) Ltd	21.29	20.50 to 21.49
Archean Chemical Ind Ltd	636.35	625.90 to 660.00
Five-star Bus Fin Ltd	771.45	765.00 to 780.00
Jtl Industries Limited	77.78	73.50 to 80.00
Sat Industries Limited	94.90	94.20 to 98.39
Kaynes Technology Ind Ltd	6156.50	6125.50 to 6260.00
Hdfcamc - Hdfcnifit	41.01	40.62 to 41.08
B&b Triplewall Cont Ltd	160.62	159.21 to 165.34
Inox Green Energy Ser Ltd	164.41	158.09 to 165.50
Keystone Realtors Limited	636.70	616.05 to 644.40
Integrated Perso Ser Ltd	273.95	249.95 to 273.95
Rite Zone Chemcon Ind Ltd	22.95	21.85 to 22.95
Zim Laboratories Limited	110.89	107.83 to 111.89
Univa Foods Limited	11.74	11.74 to 11.74
Amiable Logistics (i) Ltd	75.90	75.90 to 75.90
Dj Mediaprint & Log Ltd	113.45	109.05 to 115.00
Foods & Inns Limited	114.11	112.00 to 115.49
Anzen Ind Ene Yld Plu Tru	114.00	113.00 to 118.00
Dharmaj Crop Guard Ltd	264.19	258.80 to 271.26
Pritika Eng Compo Ltd	85.00	85.00 to 85.20
Sdl Ml 7.39% 2026	100.20	100.20 to 100.20
Uniparts India Limited	415.80	396.95 to 420.00
Hybrid Financial Service	21.40	20.66 to 22.72
Ppap Automotive Limited	237.85	233.10 to 239.00
Edelamc - Ebbetf0433	1249.47	1247.50 to 1249.50
Goi Loan 7.41% 2036	107.50	107.50 to 108.25
Baheti Recycling Ind Ltd	615.10	601.20 to 617.75
Sula Vineyards Limited	304.95	303.15 to 307.00
Landmark Cars Limited	526.15	522.05 to 535.50
Indiabulls Ent Ltd	19.81	19.69 to 20.70
Omkar Spl Chem Ltd	6.33	6.33 to 6.50
Radiant Cash Mgmt Ser Ltd	63.71	63.00 to 64.05
Rbm Infracon Limited	479.85	479.85 to 482.95
Indiabulls Ent Ltd	25.38	23.83 to 26.24
Anlon Technology Sol Ltd	415.00	415.00 to 435.00
Dollex Agrotech Limited	42.60	41.20 to 42.65
Nupur Recyclers Limited	85.19	83.55 to 86.14
Sah Polymers Limited	120.70	120.00 to 122.59
Moxsh Overseas Educon Ltd	32.05	32.05 to 32.05
Baid Finserv Limited	11.98	11.41 to 12.54
360 One Wam Limited	1245.40	1192.30 to 1253.90
Anlon Technology Sol Ltd	455.00	455.00 to 455.00
Sdl Tn 7.94% 2032	102.00	102.00 to 102.00
Aristo Bio T And Lifesc L	142.00	140.00 to 143.55
Goi Loan 8.83% 2041	120.70	120.70 to 120.70
Aarti Surfactants Limited	177.00	177.00 to 177.00
Chaman Metallics Limited	165.35	165.00 to 170.00
Ducol Orgs And Colours Lt	123.90	121.00 to 123.90
Goi Loan 7.26% 2033	108.00	108.00 to 108.00
Aarti Pharmalabs Limited	900.35	898.00 to 912.70
Aristo Bio T And Lifesc L	130.15	130.15 to 130.20
Bodhi Tree Multimedia Ltd	8.81	8.47 to 9.15
Zee Learn Limited	9.47	9.47 to 9.47
Sec Re Ncgb 8.25% Strpp A	257.75	245.46 to 257.82
Sec Re Ncgb 8.25% Strpp C	256.00	256.00 to 256.01
Sec Re Ncgb 8.25% Strpp D	251.25	251.25 to 251.25
Hdfcamc - Hdfcbse500	37.63	37.46 to 37.89
Hdfcamc - Hdfcmid150	22.19	21.62 to 22.30
Hdfcamc - Hdfcsml250	178.18	177.40 to 179.18
Shreeoswal S And Che Ltd	14.16	14.00 to 14.45
Nmdc Steel Limited	40.49	40.40 to 41.08
Pondy Oxides & Chem Ltd	933.15	898.80 to 950.00
Divgi Torqtransfer Syst L	627.60	621.10 to 630.45
Vertexplus Technologies L	112.00	112.00 to 112.00
Viaz Tyres Limited	53.95	53.95 to 53.95
Sdl Ga 7.64% 2038	99.40	99.40 to 99.40
Vels Film International L	69.00	63.50 to 69.00
Future Supp Chain Sol Ltd	2.78	2.61 to 2.78
Sanco Industries Limited	3.90	3.80 to 4.00
Axisamc - Axsensex	85.13	83.59 to 86.10
Fut Lifestyle Fash Ltd	2.04	2.04 to 2.04
Mcon Rasayan India Ltd	109.60	105.35 to 109.65
Lorenzini Apparels Ltd	12.99	12.37 to 13.09
Asian Hotels (north) Ltd	364.85	350.00 to 365.00
Goi Loan 7.06% 2028	103.52	103.40 to 103.52
Quality Foils (india) Ltd	80.45	80.45 to 80.45
Avalon Technologies Ltd	832.30	819.55 to 848.40
Music Broadcast Limited	113.50	113.50 to 113.50
Utiamc - Silveretf	105.04	102.55 to 107.80
Prime Focus Limited	113.00	113.00 to 113.00
Kirloskar Pneumatic Com L	1442.70	1431.00 to 1483.00
Sotac Pharmaceuticals Ltd	136.60	136.60 to 136.60
Mos Utility Limited	265.40	251.20 to 274.00
Virinchi Limited	21.53	21.21 to 21.65
Svp Global Textiles Ltd	3.36	3.20 to 3.45
Pattech Fitwell Tub Com L	107.75	106.95 to 107.75
A G Universal Limited	52.00	52.00 to 52.00
Mankind Pharma Limited	2439.50	2361.70 to 2462.50
Atal Realtech Limited	19.78	19.39 to 20.00
Pvr Inox Limited	977.00	970.40 to 987.70
Oswal Greentech Limited	46.55	45.66 to 46.88
Aki India Limited	9.29	9.29 to 9.29
Andhra Cements Limited	66.88	66.50 to 68.40
Pavna Industries Limited	428.30	425.00 to 440.00
Crayons Advertising Ltd	55.00	55.00 to 55.00
Auro Impex & Chemicals L	55.40	55.40 to 56.40
Electrotherm (i) Ltd.	1035.10	1005.50 to 1040.00
Latteys Industries Ltd	21.91	21.55 to 22.50
Osia Hyper Retail Limited	16.00	15.00 to 16.00
Sky Gold Limited	377.40	370.00 to 380.75
Ptc Industries Limited	14898.00	14700.00 to 14981.00
Goi Loan 7.25% 2063	102.81	102.55 to 103.35
Vakrangee Limited	10.09	9.43 to 10.24
Vasa Denticity Limited	620.00	616.00 to 627.00
Ikio Lighting Limited	218.48	217.63 to 224.00
Shreyans Industries Ltd	240.38	229.00 to 243.00
Hdfcamc - Hdfcnifban	58.27	54.45 to 59.49
Hdfcamc - Hdfcnifty	283.13	282.06 to 285.56
Hdfcamc - Hdfcsensex	94.07	93.01 to 94.39
Cie Automotive India Ltd	452.80	446.00 to 455.65
Proventus Agrocom Limited	1049.00	1049.00 to 1049.00
Titagarh Rail Systems Ltd	941.20	925.00 to 946.10
Signet Industries Limited	62.65	61.00 to 63.88
Sindhu Trade Links Ltd	35.74	29.64 to 35.94
Goi Loan 7.3% 2053	104.24	103.12 to 104.30
Cybertech Systems & Softw	167.91	167.50 to 167.91
Par Drugs And Chem Ltd	95.99	94.21 to 96.79
Ghcl Textiles Limited	93.40	92.51 to 95.39
Ashoka Metcast Limited	17.60	17.30 to 18.00
Kore Digital Limited	325.50	318.00 to 332.95
Shah Metacorp Limited	4.45	4.45 to 5.09
Orbit Exports Limited	216.66	200.01 to 217.58
Sdl Ap 7.14% 2037	93.00	93.00 to 93.00
Ideaforge Techno Ltd	591.55	574.10 to 599.00
Cyient Dlm Limited	484.70	476.75 to 489.30
Pakka Limited	212.99	206.18 to 218.60
Synoptics Technologies L	91.35	91.35 to 91.35
Sdl Tn 7.33% 2033	99.40	99.40 to 99.40
Senco Gold Limited	349.90	341.00 to 354.40
Lloyds Metals N Energy L	1553.70	1530.80 to 1564.70
Greenchef Appliances Ltd	61.30	60.70 to 62.65
Pentagon Rubber Limited	63.25	61.35 to 63.95
Utkarsh Small Fin Bank L	24.03	23.91 to 24.30
Drone Destination Limited	109.75	106.60 to 109.95
Global Pet Industries Ltd	133.35	130.00 to 134.00
Goi Loan 7.18% 2037	107.84	107.84 to 107.84
Ucal Limited	157.04	156.10 to 161.37
Miraeamc - Banketf	577.24	573.97 to 578.05
Netweb Tech India Ltd	1823.80	1813.00 to 1870.90
Prozone Realty Limited	37.68	37.33 to 38.30
Yatharth Hosp & Tra C S L	575.35	562.10 to 578.00
Service Care Limited	59.80	59.80 to 59.90
Tvs Holdings Limited	10967.00	10928.00 to 11139.00
Aarey Drugs & Pharm Ltd	72.42	70.50 to 72.42
Vl E Gov And It Sol Ltd	56.12	56.12 to 56.80
Sbfc Finance Limited	110.89	109.59 to 112.41
Goi Loan 7.18% 2033	107.86	107.86 to 107.86
Yudiz Solutions Limited	32.10	30.90 to 32.10
Yasons Chemex Care Ltd	12.95	12.95 to 12.95
Shri Techtex Limited	91.50	89.20 to 92.50
Srg Housing Finance L	315.00	311.30 to 315.10
Yasho Industries Limited	2107.70	2064.10 to 2115.50
Dolphin Off Ent (ind) L	417.40	395.00 to 418.90
Adani Energy Solution Ltd	877.20	867.15 to 884.00
Iris Business Serv Ltd	246.20	245.00 to 250.00
Transindia Real Estate L	36.17	35.63 to 36.50
Lords Chloro Alkali Ltd	164.09	161.01 to 169.65
Oriana Power Limited	2290.35	2275.00 to 2390.00
Redtape Limited	131.39	125.89 to 132.40
Hdfcamc - Hdfcliquid	1018.18	1018.15 to 1018.20
Miraeamc - Mafsetf	27.68	27.50 to 27.83
Miraeamc - Maesgetf	43.41	43.16 to 43.48
Miraeamc - Manv30f	206.41	205.70 to 207.03
Miraeamc - Mamfgetf	147.96	147.38 to 152.25
Miraeamc - Mam150etf	22.32	22.19 to 22.87
Miraeamc - Manxt50	701.27	698.00 to 704.99
Miraeamc - Man50etf	273.75	272.00 to 274.52
Miraeamc - Masilver	105.75	105.52 to 106.09
Dolphin Off Ent (ind) L	449.35	445.20 to 478.00
Jio Fin Services Ltd	324.95	323.35 to 327.60
Debock Industries Limited	2.41	2.36 to 2.46
Miraeamc - Mags813etf	29.33	29.27 to 29.37
Utiamc - Nifmid150	221.05	217.10 to 223.73
Sahaj Fashions Limited	11.10	11.10 to 11.10
Sandur Mang & Iron Ores L	494.50	491.45 to 506.25
Take Solutions Ltd	10.88	10.80 to 10.88
Epigral Limited	1816.60	1791.00 to 1845.00
Sdl Ga 7.74% 2032	101.80	101.80 to 101.80
G-tec Jainx Education Ltd	24.00	24.00 to 24.00
Crop Life Science Limited	52.80	51.80 to 53.50
Pramara Promotions Ltd	188.15	187.00 to 191.70
Atal Realtech Limited	20.42	19.20 to 20.60
Jupiter Life Line Hosp L	1506.50	1474.00 to 1514.40
R R Kabel Limited	1372.00	1367.90 to 1409.00
Ems Limited	609.65	607.00 to 623.45
Semac Consultants Limited	408.70	403.25 to 423.00
Mono Pharmacare Limited	26.45	26.45 to 26.45
Samhi Hotels Limited	218.80	218.20 to 224.00
Zaggle Prepa Ocean Ser L	420.50	416.00 to 424.90
Diamines & Chemicals Ltd	434.80	428.05 to 449.90
Sai Silks (kalamandir) L	162.78	161.98 to 165.69
Signatureglobal India Ltd	1249.80	1235.10 to 1258.00
Kody Technolab Limited	825.95	800.00 to 830.00
Pramara Promotions Ltd	177.20	176.00 to 181.30
Saroja Pharma Indus Ind L	36.00	34.00 to 36.00
Master Components Limited	361.00	345.00 to 361.00
Astron Paper Bord Mil Ltd	16.60	16.35 to 17.40
Diamond Power Infra Ltd	139.48	138.32 to 141.20
Updater Services Limited	289.70	286.30 to 293.00
Digikore Studios Limited	163.10	157.25 to 164.50
Mangalam Alloys Limited	75.85	75.85 to 75.85
Valiant Laboratories Ltd	115.56	114.01 to 120.25
Motilalamc - Monifty500	23.75	23.51 to 24.01
Miraeamc - Sensexetf	85.18	84.76 to 85.69
E Factor Experiences Ltd	235.15	232.50 to 236.00
Chavda Infra Limited	129.75	129.70 to 131.00
Cube Highways Trust	128.49	128.49 to 128.55
Holmarc Opto Mechatro L	129.35	129.00 to 130.00
Oneclick Logistics Ind L	205.35	198.00 to 205.90
Kody Technolab Limited	769.50	731.00 to 777.00
Sical Logistics Limited	116.29	110.10 to 118.59
Orient Ceratech Limited	41.48	37.55 to 42.75
Saakshi Medtec N Panels L	208.65	206.20 to 217.70
Digikore Studios Limited	195.00	182.45 to 195.90
Committed Cargo Care Ltd	246.90	234.65 to 246.90
Inspire Films Limited	20.05	18.95 to 20.50
Valiant Laboratories Ltd	116.88	115.05 to 120.21
Vinyas Innovative Tech L	1270.00	1255.00 to 1284.50
Teamo Productions Hq Ltd	0.76	0.72 to 0.77
Arabian Petroleum Limited	83.85	82.00 to 83.85
Vishnusurya Proj N Infr L	178.65	165.00 to 180.00
Canarys Automations Ltd	32.80	31.35 to 33.55
Irm Energy Limited	313.70	311.35 to 318.90
Amara Raja Energy Mob Ltd	968.25	959.20 to 984.00
Plaza Wires Limited	61.19	60.64 to 61.90
Sharp Chucks N Machines L	79.00	78.00 to 80.90
Avsl Industries Limited	125.00	125.00 to 125.00
Miraeamc - Alphaetf	25.72	25.62 to 26.10
Miraeamc - Itetf	40.57	40.19 to 40.59
Plada Infotech Services L	18.00	17.50 to 18.00
Sampann Utpadan India Ltd	28.50	27.60 to 29.52
Ansal Prop & Infra Ltd	4.51	4.40 to 4.51
Cmi Limited	3.00	3.00 to 3.30
Compuage Infocom Ltd	1.98	1.94 to 2.00
Gayatri Projects Ltd	8.57	7.80 to 8.59
Poddar House & Dvpt Ltd	45.53	45.53 to 45.53
Blue Jet Healthcare Ltd	897.25	854.90 to 905.00
Patanjali Foods Limited	1660.80	1645.90 to 1670.00
Goi Loan 7.33% 2026	103.40	103.39 to 103.40
Paragon Fine S.c. Ltd.	63.70	61.80 to 63.75
Cello World Limited	641.40	616.60 to 655.00
Lt Foods Limited	487.35	482.00 to 502.35
Mufin Green Finance Ltd	86.33	80.65 to 87.08
Black Box Limited	543.10	535.00 to 554.95
Gensol Engineering Ltd	51.42	51.42 to 51.42
Asl Industries Limited	42.00	42.00 to 42.00
Amines & Plasticizers Ltd	243.93	241.94 to 252.60
Esaf Small Finance Bank L	34.96	34.30 to 35.20
Lloyds Engg Work Limited	80.44	77.51 to 80.90
Ask Automotive Limited	521.60	517.60 to 527.75
Paragon Fine S.c. Ltd.	66.40	65.90 to 67.45
Transteel Seating Tech L	131.50	129.15 to 132.60
Sar Televenture Limited	257.60	252.00 to 267.00
Edelamc - Esilver	108.49	108.39 to 109.00
Micropro Software Sol L	23.75	22.70 to 25.00
Gretex Industries Ltd.	238.00	238.00 to 238.00
Allcargo Gati Limited	69.25	68.30 to 69.73
Fedbank Financial Ser L	117.46	117.00 to 120.22
Gandhar Oil Refine Ind L	174.63	170.60 to 175.72
Tata Technologies Limited	708.15	704.10 to 712.35
Rockingdeals Circu Eco L	189.50	182.30 to 189.50
Flair Writing Indust Ltd	270.00	267.10 to 275.20
Goldkart Jewels Limited	213.00	213.00 to 213.00
Sunrest Lifescience Ltd	52.00	52.00 to 52.00
Delhivery Limited	387.00	387.00 to 387.00
Sdl Mh 7.7% 2033	100.00	100.00 to 100.00
Net Avenue Technologies L	5.85	5.85 to 6.00
Marinetrans India Limited	16.15	16.15 to 16.60
Sdl Pn 7.77% 2033	101.50	101.50 to 101.50
Sheetal Universal Limited	126.80	126.75 to 126.90
Gacm Technologies Limited	1.03	1.03 to 1.08
Welspun Living Limited	144.46	141.31 to 145.00
Sdl Ka 7.72% 2035	101.65	101.65 to 101.65
Bajel Projects Limited	249.73	245.55 to 254.85
Icicipramc - Icicialplv	27.89	27.80 to 28.09
Icicipramc - Iciciauto	24.53	23.87 to 24.68
Icicipramc - Ipru5008	58.09	57.72 to 59.31
Icicipramc - Icici500	39.65	39.39 to 39.79
Icicipramc - Icicicommo	90.90	90.31 to 91.52
Icicipramc - Iciciconsu	121.12	120.68 to 121.88
Icicipramc - Icicifmcg	58.41	58.17 to 59.61
Icicipramc - Icici10gs	258.65	256.57 to 259.79
Icicipramc - Icicipharm	150.46	148.76 to 153.38
Icicipramc - Iciciinfra	96.44	95.90 to 98.53
Icicipramc - Icicitech	42.51	42.08 to 42.53
Icici Pr Nif Lw Vl 30 Etf	22.19	21.91 to 22.31
Icicipramc - Icicim150	22.61	22.48 to 23.20
Icici Prud Midcap Sel Etf	17.96	17.40 to 18.37
Icicipramc - Icicinxt50	71.76	71.41 to 73.28
Icici Prud Nifty 100 Etf	28.83	28.68 to 29.48
Icici Prud Nifty Etf	284.66	283.13 to 287.00
Icici Prudential Nv20 Etf	14.71	14.61 to 14.80
Icicipramc - Psubankici	72.48	72.01 to 72.97
Icicipramc - Icicibankp	28.18	27.95 to 28.77
Icicipramc - Iciciqty30	21.54	21.48 to 21.60
Icici Prud Sensex Etf	948.90	943.80 to 950.55
Icicipramc - Icicisilve	108.12	107.72 to 110.72
Inox India Limited	1257.70	1248.40 to 1268.50
Net Avenue Technologies L	8.00	8.00 to 8.00
Marinetrans India Limited	16.95	16.95 to 16.95
G-tec Jainx Education Ltd	23.85	22.87 to 24.58
Muthoot Microfin Limited	153.97	144.49 to 155.40
Happy Forgings Limited	973.95	961.20 to 980.25
Credo Brands Marketing L	166.71	165.01 to 168.11
Emkay Global Fin Serv Ltd	234.18	232.00 to 247.88
Rbz Jewellers Limited	147.37	143.30 to 149.00
Electro Force (india) Ltd	50.85	50.85 to 50.85
Azad Engineering Limited	1642.40	1632.20 to 1668.00
Shah Metacorp Limited	4.08	3.99 to 4.17
Zydus Wellness Limited	1900.00	1900.00 to 1900.00
Innova Captab Limited	859.60	852.15 to 873.90
Dhanuka Realty Limited	30.50	30.50 to 31.05
Indifra Limited	17.25	17.25 to 17.25
Supreme Power Equipment L	228.25	225.05 to 228.25
Sdl Gj 7.62% 2028	99.00	99.00 to 99.00
Accent Microcell Limited	269.70	268.50 to 275.00
Sameera Agro And Infra L	28.20	28.20 to 28.20
Bajel Projects Limited	218.95	213.86 to 220.91
S J Logistics (india) Ltd	471.80	459.95 to 475.00
Secmark Consultancy Ltd	153.54	151.30 to 158.09
Hrh Next Services Limited	43.40	43.20 to 44.40
Sdl Ap 7.7% 2038	100.17	100.17 to 100.17
Kay Cee Energy & Infra L	353.80	353.80 to 353.80
Nifty200 Alpha 30	25698.50	25569.25 to 25836.70
Niftym150momntm50	63358.05	63081.55 to 63680.90
Sdl Kl 7.62% 2044	99.15	99.15 to 99.15
Motisons Jewellers Ltd	21.26	21.00 to 22.25
Rbz Jewellers Limited	141.57	137.23 to 148.40
Indifra Limited	21.10	21.10 to 21.10
Semac Consultants Limited	479.20	474.85 to 496.75
Jet Knitwears Ltd.	109.95	109.95 to 109.95
Akanksha Power N Infra L	105.40	105.00 to 110.45
Tataaml-tatsilv	10.52	10.24 to 10.60
Sdl Ka 7.68% 2037	99.95	99.95 to 99.95
M K Proteins Limited	7.46	7.25 to 7.59
Kaushalya Logistics Ltd	84.60	81.90 to 86.00
Medi Assist Health Ser L	526.65	519.00 to 531.75
Digidrive Distributors L	31.43	30.58 to 32.49
Zerodhaamc - Liquidcase	109.35	109.29 to 110.29
Davangere Sugar Company L	3.54	3.49 to 3.56
Sonam Limited	48.78	46.68 to 49.23
Bfam - Bankbetf	57.73	57.21 to 57.85
Bfam - Niftybetf	258.78	256.95 to 258.97
Epack Durable Limited	347.15	343.60 to 354.70
Konstelec Engineers Ltd	73.35	73.00 to 74.00
Addictive Learning Tech L	141.50	141.00 to 143.90
Sdl Br 7.7% 2038	100.89	100.89 to 100.89
Ibl Finance Limited	64.05	63.05 to 65.10
Laxmi Goldorna House Ltd	754.95	722.00 to 768.50
Ags Transact Tech Ltd	5.61	5.60 to 5.61
Inox Green Energy Ser Ltd	153.91	150.30 to 157.99
Manaksia Steels Ltd	62.94	59.11 to 63.50
Syncom Formu (i) Ltd	19.29	18.60 to 19.50
Perfect Infraengineer Ltd	9.95	9.70 to 10.70
Utiamc - Nifitetf	401.47	399.12 to 401.47
Australian Prem Solar I L	594.80	556.35 to 604.45
Utiamc - Nif10getf	26.03	26.01 to 26.77
Utiamc - Nif5getf	62.99	62.60 to 63.42
Bls E-services Limited	207.68	201.00 to 211.79
Goi Loan 7.88% 2030	108.16	108.16 to 108.16
Hdfcamc Hdfcpsubk	71.98	71.50 to 72.36
Dspamc - Healthadd	147.36	146.70 to 147.74
Sdl Ap 7.74% 2032	100.10	100.10 to 100.10
Sustainable Energy Infra	108.00	108.00 to 108.00
Sdl Ka 7.72% 2035	104.00	104.00 to 104.00
Dspamc - Dspbanketf	58.03	57.61 to 58.05
Dspamc - Dspnewetf	330.35	328.20 to 332.28
Dspamc - Dspitetf	40.55	39.37 to 40.67
Dspamc - Dspq50etf	256.57	255.55 to 257.86
Dspamc - Dspn50etf	264.42	263.01 to 265.37
Dspamc - Dsppsbketf	71.85	70.30 to 72.00
Dspamc - Dspsenxetf	85.28	84.67 to 85.30
Dspamc - Dspsilvetf	104.49	104.03 to 104.98
Entero Healthcare Solu L	1232.80	1207.00 to 1246.90
Fonebox Retail Limited	85.25	85.25 to 85.25
Schneider Electric Infra	819.00	815.15 to 826.00
Polysil Irrigation Syst L	79.30	79.30 to 79.30
Licnamc - Licnmid100	59.95	59.56 to 59.98
Sdl Ap 7.67% 2038	99.99	99.99 to 99.99
Esconet Technologies Ltd	204.90	200.85 to 204.90
Italian Edibles Limited	37.50	37.50 to 37.50
Zenith Drugs Limited	75.50	72.25 to 75.50
Juniper Hotels Limited	294.60	288.75 to 295.10
Signpost India Limited	234.23	228.00 to 235.50
Alpex Solar Limited	1105.05	1063.60 to 1111.00
Gpt Healthcare Limited	154.82	148.41 to 159.09
Miraeamc - Smallcap	48.20	47.60 to 49.10
Sadhav Shipping Limited	106.55	105.90 to 106.55
2.50%goldbonds2032sr-iv	10887.79	10875.01 to 10965.00
Wise Travel India Limited	153.00	147.00 to 154.00
Exicom Tele Systems Ltd	200.83	198.25 to 207.39
Vibhor Steel Tubes Ltd	155.91	152.26 to 158.00
Purv Flexipack Limited	78.90	75.00 to 79.15
M.v.k. Agro Food Prod Ltd	166.95	166.95 to 166.95
Atmastco Limited	230.95	226.90 to 235.00
Thaai Casting Limited	115.00	114.00 to 123.00
Niraj Ispat Ind Ltd	528.50	528.50 to 528.50
Sdl Ts 7.63% 2044	101.65	101.65 to 101.65
J.g.chemicals Limited	459.40	404.95 to 466.80
Sdl Gj 7.58% 2032	101.50	101.50 to 101.50
Atlantaa Limited	36.89	36.51 to 37.78
Dsj Keep Learning Ltd	3.52	3.37 to 3.66
Popular Vehicles N Ser L	130.85	128.30 to 134.00
Sdl Ts 7.7% 2038	100.30	100.30 to 100.30
Platinum Industries Ltd	274.90	269.40 to 278.50
Kotakmamc - Kotakalpha	51.36	50.50 to 51.93
Kotakmamc-kotakbketf	587.00	583.21 to 587.93
Kotakmamc - Kotakcons	120.59	119.72 to 120.97
Kotakmamc - Kotakit	42.45	41.81 to 42.50
Kotakmamc - Kotakliq	1057.97	1057.96 to 1057.98
Kotakmamc - Kotaklovol	21.03	20.59 to 21.10
Kotakmamc - Kotakmid50	171.26	170.52 to 172.97
Kotakmamc - Kotakmnc	29.54	29.40 to 29.85
Kotak Nifty Etf	278.82	277.03 to 279.00
Kotak Psu Bank	714.46	698.14 to 720.99
Motilalamc - Mosmall250	17.81	17.69 to 17.95
Enser Communications Ltd	16.20	16.20 to 16.20
Sdl Ka 7.64% 2039	101.25	101.25 to 101.25
Gvp Infotech Limited	11.19	11.08 to 11.85
V R Infraspace Limited	182.50	182.50 to 184.00
State Bank Of India	790.20	792.00 to 792.00
Shree Karni Fabcom Ltd	602.00	594.75 to 610.00
Sri Adhikari Bro Tele N L	719.25	683.00 to 719.25
Viceroy Hotels Limited	100.75	97.62 to 102.50
Aspire & Innovative Adv L	24.60	24.40 to 25.65
Blue Pebble Limited	177.50	173.25 to 182.40
Dspamc - Liquidadd	1080.15	1079.75 to 1080.17
Signoria Creation Limited	135.60	130.00 to 135.60
Nifty Midsml Hlth	44419.35	43971.20 to 44451.80
Nifty Multi Mfg	15425.90	15354.05 to 15440.75
Nifty Multi Infra	14522.05	14440.75 to 14529.55
Aluwind Architectural Ltd	84.00	83.95 to 87.50
Sinclairs Hotels Limited	100.38	96.25 to 102.50
Goi Loan 7.1% 2034	105.75	105.75 to 105.75
Bharti Hexacom Limited	1906.40	1895.50 to 1942.50
Shreeoswal S And Che Ltd	14.31	14.00 to 14.40
Sdl Ka 7.67% 2036	101.70	101.70 to 101.70
Ujaas Energy Limited	310.90	310.90 to 319.10
Dcg Cables & Wires Ltd	69.60	66.40 to 69.80
Goi Loan 7.23% 2039	108.25	108.25 to 108.25
Kotakmamc - Kotaksilve	105.15	104.96 to 105.75
Sri Adhikari Bro Tele N L	1171.25	1171.00 to 1171.25
Blue Pebble Limited	202.45	199.05 to 204.00
Srm Contractors Limited	485.20	480.00 to 501.00
Lancor Holdings Limited	22.64	22.06 to 22.94
L&t Finance Limited	205.63	202.10 to 209.85
Radiowalla Network Ltd	67.25	67.00 to 70.00
Tac Infosec Limited	1088.15	1077.00 to 1130.00
Heads Up Ventures Limited	10.00	9.93 to 10.48
Ramco Systems Ltd	400.70	398.50 to 406.00
Tara Chand Infra Soln Ltd	69.25	67.00 to 69.50
Cadsys (india) Limited	72.00	72.00 to 72.00
Goi Loan 7.34% 2064	104.98	104.05 to 105.00
Yash Optics & Lens Ltd	88.90	85.00 to 89.80
Aluwind Architectural Ltd	85.00	85.00 to 87.00
Sdl As 7.67% 2032	100.80	100.80 to 100.80
Gloster Limited	785.90	757.10 to 795.00
Balu Forge Industries Ltd	667.20	647.00 to 678.95
Vadivarhe Spclty Chem Ltd	33.40	33.40 to 33.40
Dcg Cables & Wires Ltd	66.60	66.50 to 69.05
Filatex Fashions Limited	0.64	0.64 to 0.67
Sec Re Ncd 9.21% Sr 1	983.55	946.72 to 985.00
Sec Re Ncd 9.00% Sr I	1046.00	1046.00 to 1046.00
Sec Re Ncd 7.90% Strpp A	310.95	309.65 to 313.98
Sec Re Ncd 9.60% Sr 2	1040.00	1040.00 to 1040.00
Sec Re Ncd 7.90% Strpp B	316.40	310.10 to 316.98
Bond 8.10% Pa Tax Free S2	1098.00	1098.00 to 1100.00
8.20 Ncd05mar27 Fv 1000	1063.57	1063.12 to 1063.60
Bond 8.30% Pa Tax Free S2	1104.50	1098.20 to 1104.50
Ireda 8.55ncdtr I Sr Ii A	1114.36	1114.36 to 1114.36
Sec Re Ncd 9.57% Sr 3	999.00	999.00 to 999.00
Sec Re Ncd 10% Sr 4	1021.51	1020.00 to 1021.51
Sec Re Ncd 7.90% Strpp C	420.98	417.60 to 420.98
8.66%s-r-ncd Series 3a	1254.10	1254.10 to 1254.10
Sec Re Ncd 9.60% Sr. Iii	1005.10	1005.10 to 1005.10
Unsec Re Ncd 10% Sr.i	1057.00	1047.00 to 1057.00
7.34 Ncd 19feb28 Tr1 Sr2	1091.90	1091.90 to 1091.90
Sec Re Ncd 8.40% Sr.v	1015.00	1015.00 to 1015.00
Sec Re Ncd Sr. Iv	1273.00	1273.00 to 1273.00
Sec Re Ncd 10.25% Sr.ii	988.00	986.10 to 1013.00
Sec Re Ncd 10% Sr. V	1027.50	1027.50 to 1027.50
8.79% Sec Red Bond S2b	1136.00	1136.00 to 1136.00
Sec Red Ncd 8.88% Sr. V	952.00	952.00 to 952.00
Sec Red Ncd 9.57% Sr. V	998.00	998.00 to 1000.00
Unsec Re Ncd 9.60% Sr.ii	981.35	980.00 to 985.98
Nhb 8.93 Ncd Tr Ii Sr 2 B	5652.99	5652.99 to 5652.99
Bond 9.01%pa Tf Tr-i S 3b	6497.00	6497.00 to 6497.00
Sec Red Ncd 9.25% Sr. Vi	975.00	975.00 to 975.00
Sec Re Ncd 10.50% Sr.iv	1022.90	1015.90 to 1022.90
Sec Red Ncd Sr. Vii	2255.00	2255.00 to 2255.00
Sec Re Ncd 10.25% Sr I	1000.00	1000.00 to 1000.00
Serencd8.65%sr.iiiciii&iv	1091.00	1091.00 to 1091.00
Sec Re Ncd 8.75% Sr.iv	1069.11	1069.00 to 1069.11
Bond 8.71% Tax Free S2b	1138.71	1136.25 to 1140.00
Tax Free7.60% Sr.iib	1118.74	1117.20 to 1119.00
Bond 8.65% Pa Tf Ti-siib	1115.00	1109.57 to 1117.00
Unserencd9.1%sriiiciii&iv	1130.00	1130.00 to 1130.30
Sec Re Ncd 9% Sr.v	1080.00	1077.50 to 1084.99
Tfb 7.36% 2025 Sr. 1b	1047.62	1047.45 to 1058.50
Un Se Re Ncd 8.55% Sr.vi	1080.90	1080.90 to 1080.90
Sec Re Ncd 8.43% Sr.vi	980.00	980.00 to 980.00
Bond 8.63% Pa Tf Tii-siia	1300.00	1300.00 to 1300.00
Unserencd8.85%srivciii&iv	1125.00	1114.00 to 1125.00
Tfb 7.62% 2035 Sr. 3b	1221.17	1217.01 to 1234.00
Sec Re Ncd 9.70% Sr Vii	1027.99	1027.99 to 1027.99
Unse Re Ncd 10% Sr.i	1002.00	1001.90 to 1005.00
Tax Free 7.69% Sr. Iib	1160.10	1160.10 to 1163.90
Sec Re Ncd 0% Sr.viii	1223.68	1200.00 to 1223.68
Unse Re Ncd 9.6% Sr.ii	985.37	980.40 to 985.40
Unse Re Ncd 0% Sr.iii	1435.80	1435.80 to 1435.80
Sec Re Ncd 7.69% Sr.iv	1004.00	1004.00 to 1004.01
Tax Free 7.32% Sr. 102 A	1060.00	1060.00 to 1060.00
Tax Free 7.53% Sr. 103 A	1149.00	1149.00 to 1149.00
Sec Red Ncd 9.43% Sr. Vi	979.00	975.00 to 979.00
Sec Re Ncd 8.75% Sr.vi	1032.80	1027.20 to 1034.70
Tax Free 7.64% Sr. 108a	1150.00	1145.10 to 1150.00
Sec Red Ncd 10.15% Sr. Vi	997.60	996.00 to 999.00
Sec Re Ncd 8.65% Sr.v	973.50	970.21 to 975.00
Sec Re Ncd 8.35% Sr.i	1075.60	1074.00 to 1075.80
Sec Red Ncd 9.70% Sr. V	1100.00	1010.00 to 1100.00
Sec Red Ncd 9.70% Sr. V	1093.00	1093.00 to 1093.00
Sec Red Ncd 9.7% Sr.vii	1093.00	1093.00 to 1093.00
Sec Re Ncd 9.05% Sr Ii	1050.00	1050.00 to 1050.00
Taxfree Sec Ncd Tr1 S2	1077.66	1077.60 to 1078.50
7.51 Ncd 16feb28 Tr1 Sr2	1067.52	1067.52 to 1067.60
8.50% Tax Free Tr I S Iia	1114.00	1114.00 to 1114.14
Bond 8.46% Tax Free S2a	1169.00	1169.00 to 1169.00
Sec Red Ncd 10.50% Sr.iii	1004.00	1004.00 to 1004.00
Bond 7.19% Pa Tax Free S2	1052.35	1052.35 to 1052.35
Sec Re Ncd 9.10% Sr I	1006.00	1006.00 to 1006.00
Bond 8.40% Pa Tf Ti-siia	1299.00	1299.00 to 1299.00
Sec Red Ncd 8.40% Sr.v	1046.00	1046.00 to 1047.00
Sec Re Ncd 10.5% Sr Iv	1004.70	999.00 to 1004.70
Sec Re Ncd Sr Viii	1187.09	1187.09 to 1187.09
Sec Red Ncd 9.85% Sr. Vii	1050.31	1050.31 to 1050.31
Sec Re Ncd 7.97% Sr.vi	1015.00	1014.50 to 1015.00
Tax Free 7.29% Sr. 107a	1055.12	1055.12 to 1069.99
Sec Re Ncd 8.75% Sr.iii	1015.61	1015.61 to 1015.70
Sec Red Ncd 10.6% Sr. Vii	1246.00	1246.00 to 1246.00
Sec Re Ncd 0% Sr.vii	1200.00	1200.00 to 1200.00
Sec Re Ncd 0% Sr.ii	1165.55	1165.55 to 1165.55
Sec Red Ncd 9.40% Sr. V	1048.00	1048.00 to 1049.00
Sec Red Ncd 9.30% Sr. Ii	1035.00	1035.00 to 1035.00
Sec Red Ncd 9.31% Sr.iii	1035.00	1035.00 to 1035.00
Sec Red Ncd Sr.x	1745.00	1745.00 to 1745.00
Grill Splendour Ser Ltd	127.95	127.95 to 127.95
Ramdevbaba Solvent Ltd	119.95	116.00 to 120.25
7.64% Tax Free Tri Sriib	1116.75	1115.00 to 1125.00
8.30% Tax Free Ncd	1098.42	1095.52 to 1099.00
Ireda 8.80ncdtr I Sr Ii B	1134.00	1128.00 to 1134.00
Ireda 8.80ncdtr I Sr Iiib	1230.42	1230.42 to 1251.00
Unsec Re Ncd 0% Sr.iii	1351.00	1351.00 to 1351.00
8.92% Tax Free Ncd	1272.50	1270.50 to 1280.00
Sec Re Ncd 8.20% Sr.iii	968.30	968.30 to 970.00
Tfb 7.37% 2035 Sr. 3a	1420.00	1208.00 to 1420.00
Tfb 7.53% 2030 Sr. 2b	1132.08	1130.00 to 1132.08
Sec Re Ncd 8.40% Sr 1	1025.20	1025.20 to 1025.20
Sec Re Ncd 8.75% Sr.vii	975.00	975.00 to 975.00
8.76% Tax Freetri Sr2b	1151.19	1151.01 to 1161.00
Bond8.88% Pa Tf Tr Ii S2b	1159.90	1148.61 to 1159.90
Sec Re Ncd 0% Sr.vii	1131.60	1131.60 to 1131.60
Sec Red Ncd 8.75% Sr.iii	1025.00	1025.00 to 1025.00
7.40% Tax Freetri Sriii	1144.22	1144.22 to 1144.22
8.72% Unsecured Ncd	1001.00	1001.00 to 1001.15
7.36% Tax Free Ncd	1079.00	1079.00 to 1079.00
Sec Re Ncd 9.35% Sr Iv	1007.00	1007.00 to 1026.00
Sec Re Ncd 10.50% Sr 6	1020.00	1009.10 to 1020.00
Sec Re Ncd 10% Sr.iv	1022.80	1013.00 to 1022.80
Sec Re Ncd 10.35% Sr Iii	580.00	544.00 to 580.00
Bond 8.62% Tax Free S3b	1264.73	1264.73 to 1265.00
Sec Re Ncd 8.50% Sr 3	1020.20	1020.20 to 1020.20
9.01% Tax Freetrii Sr3b	1299.98	1295.00 to 1300.00
8.12/8.32% Tax Free Ncd	1042.50	1040.00 to 1042.50
Sec Re Ncd 0% Sr.iv	1205.20	1205.20 to 1205.20
Slone Infosystems Limited	268.00	258.00 to 268.90
Sec Re Ncd Sr.vi	1166.80	1152.10 to 1166.80
7.74% Tax Free Ncd	1129.56	1129.00 to 1130.00
Sec Re Ncd 8.30% Sr 3	1103.00	1103.00 to 1103.00
7.69% Tax Freetrii Sr2b	1140.00	1139.95 to 1140.00
Sec Re Ncd Sr 2	1124.10	1124.10 to 1124.10
Sec Re Ncd 7.90% Sr.iii	1005.00	1005.00 to 1005.00
7.43% Tax Free Tri Sr3b	1199.80	1199.80 to 1199.80
Sec Re Ncd 0% Sr.vii	1355.00	1317.90 to 1355.00
Sec Red Ncd 9.30% Sr. Ii	1050.00	1050.00 to 1050.00
Sec Re Ncd 8.85% Sr I	1020.00	1020.00 to 1020.00
Sec Re Ncd 8.97% Sr V	1010.00	1006.00 to 1010.00
Sec Re Ncd 9.35% Sr Vi	1045.00	1045.00 to 1045.00
Bond 7.04% Pa Tax Free S2	1169.89	1169.89 to 1169.89
Sec Re Ncd 9.30% Sr Vii	1050.00	1050.00 to 1050.00
Tax Free7.14% Sr.ia	1013.00	1013.00 to 1013.01
Sec Re Ncd 9.70% Sr Viii	1085.00	1065.00 to 1085.00
Bond8.86% Pa Tf Tr Ii S3b	1261.52	1261.52 to 1261.61
Sec Re Ncd 8.5% Sr.iii	1046.51	1046.51 to 1046.51
Sec Re Ncd 9% Sr.vi	976.00	975.00 to 976.00
Refractory Shapes Limited	63.25	63.25 to 63.25
Winsol Engineers Limited	212.15	209.05 to 213.50
Sec Re Ncd Sr Ii	1083.00	1083.00 to 1083.00
8.54% Sec Red Bond S2a	1101.10	1101.10 to 1101.10
Sec Red Ncd 10.27% Sr. Vi	1040.00	1000.00 to 1040.00
Sec Re Ncd 11.02% Sr.v	1096.00	1096.00 to 1096.00
Sec Re Ncd 10.75% Sr Ii	1030.75	1030.70 to 1033.26
Tax Free 7.29% Sr. Ib	1065.00	1065.00 to 1065.00
Aadhar Housing Finance L	460.25	453.65 to 468.50
Tbo Tek Limited	1425.30	1415.30 to 1439.80
Sec Re Ncd 8.30% Sr.iii	1005.00	987.20 to 1006.20
7.60% Tax Free Ncd	1193.31	1193.31 to 1193.31
Sec Re Ncd Sr.iv	1155.00	1155.00 to 1155.00
Tax Free7.35% Sr.iia	1120.00	1120.00 to 1120.00
Sec Red Ncd 9.10% Sr.vi	1046.00	1046.00 to 1046.00
Energy Mission Mach Ind L	183.30	179.00 to 187.00
Sec Re Ncd 9.10% Sr Iii	1020.00	1020.00 to 1020.00
Sec Re Ncd 8.50% Sr.iv	1020.70	1009.99 to 1020.70
Sec Re Ncd 11.19% Sr.v	1100.00	1030.00 to 1100.00
Sec Re Ncd 8.60% Sr 5	1033.00	1033.00 to 1033.00
Sec Re Ncd Sr. Vi	1300.00	1247.00 to 1300.00
Serencd 8.98% Sr.vi Op2	1146.00	1047.00 to 1146.00
Sec Re Ncd Sr Ii	1148.20	1148.20 to 1148.21
Serencd 9.05% Sr.vi Opii	1060.00	1060.00 to 1060.00
Tax Free 7.04% Sr. 107	1099.99	1099.99 to 1100.00
Serencd 8.65% Sr.vi Op12	1050.01	1050.00 to 1061.00
8.92% Sec Red Bond S3b	1263.89	1263.89 to 1264.00
Abs Marine Services Ltd	204.85	204.85 to 204.85
Mandeep Auto Industries L	27.50	27.50 to 27.50
Veritaas Advertising Ltd	64.20	64.20 to 65.35
Se Re Ncd 9.35% Sr.v Op2	1092.57	1089.00 to 1098.99
Sec Re Ncd 0% Sr.iv	1142.10	1142.10 to 1142.10
Indian Emulsifiers Ltd	156.90	154.00 to 158.75
Sec Re Ncd 11% Sr V	1020.00	1020.00 to 1020.00
Sec Re Ncd 7.60% Sr.ii	1005.00	1005.00 to 1005.00
Tax Free 7.39% Sr. Iia	1334.86	1334.86 to 1338.00
Birlaslamc-abslpse	10.26	10.15 to 10.30
Hoac Foods India Limited	266.95	266.95 to 266.95
8.66% Tax Free Ncd	1400.00	1400.00 to 1400.00
Sec Re Ncd 10.75% Sr.iii	1103.80	1085.50 to 1103.80
Sec Re Ncd 8.45% Sr 1	999.00	999.00 to 999.00
Sdl Tn 7.72% 2034	103.00	103.00 to 103.00
Slone Infosystems Limited	261.00	261.00 to 261.00
Serencd 8.70% Sr.vii Opii	1030.00	1030.00 to 1030.00
Sec Re Ncd Sr Iv	1100.00	1100.00 to 1100.00
Sec Re Ncd Sr 6	1085.00	1085.00 to 1085.00
Miraeamc - Midsmall	51.07	50.20 to 51.34
Gsm Foils Limited	161.25	158.85 to 164.85
Unserencd9.00%sriiici&ii	1100.00	1100.00 to 1100.00
Sec Re Ncd Sr 2	1107.60	1107.60 to 1107.60
Sdl Mh 7.49% 2030	101.15	101.15 to 101.15
Vilas Transcore Limited	583.55	580.00 to 608.70
Bond 8.88%pa Tf Tr-i S 2b	5630.35	5630.25 to 5750.00
Bfam - Liquidbetf	1037.81	1037.75 to 1084.02
Goi Loan 7.04% 2029	104.60	104.60 to 104.60
Sec Re Ncd 0% Sr.v	1273.30	1273.30 to 1273.30
Sec Re Ncd 8.50% Sr 3	1001.00	1001.00 to 1001.00
Quest Laboratories Ltd	94.80	94.00 to 98.10
Delphi World Money Ltd	135.03	133.00 to 137.90
Tbi Corn Limited	126.25	126.25 to 131.35
Tax Free 7.25% Sr. 104	1184.00	1184.00 to 1184.10
Nhb 8.90 Ncd Tr Ii Sr 3 B	6199.00	6199.00 to 6199.00
Vilas Transcore Limited	618.40	605.00 to 639.90
Sdl Kl 7.63% 2043	99.85	99.85 to 99.85
Goi Tbill 364d-12/06/25	99.80	99.80 to 99.81
Zerodhaamc - Mid150case	10.92	10.89 to 11.27
Zerodhaamc - Top100case	10.84	10.75 to 11.14
Goi Loan 7.02% 2031	104.00	103.99 to 104.49
Tax Free 7.07% Sr. 102	1075.00	1075.00 to 1075.00
Aimtron Electronics Ltd	669.35	660.00 to 674.90
Borosil Scientific Ltd	165.16	158.08 to 170.99
Skil Infrastructure Ltd.	2.56	2.56 to 2.82
Goi Tbill 364d-19/06/25	99.80	99.80 to 99.80
Barodabnp - Bbnpnbetf	57.27	56.96 to 57.27
Kronox Lab Sciences Ltd	197.97	190.11 to 200.79
Sec Re Ncd 9.65% Sr.iii	971.00	971.00 to 971.00
Sec Re Ncd 9.20% Sr I	994.00	994.00 to 994.00
Sec Re Ncd 10.00% Sr Iv	1040.00	1040.00 to 1040.00
Sec Re Ncd 10.03% Sr V	995.00	995.00 to 998.10
Oriental Carbn & Chem Ltd	232.89	228.00 to 236.70
Mason Infratech Limited	180.65	180.65 to 186.95
Sec Re Ncd 9.57% Sr Iii	1001.00	1001.00 to 1001.00
Sec Re Ncd 10.90% Sr.iii	1019.90	1019.90 to 1019.90
Allied Blend N Distils L	432.90	422.00 to 435.95
Divine Power Energy Ltd	149.25	149.05 to 149.25
Sec Re Ncd 10.50% Sr Vi	1020.00	1020.00 to 1020.00
Tax Free 7.35% Sr. 108	1150.00	1140.00 to 1151.90
Gp Eco Solutions India L	484.70	442.20 to 495.00
Sec Red Ncd 10.75% Sr.vii	1066.00	1066.00 to 1066.00
Sec Re Ncd 9.60% Sr Ii	980.10	980.10 to 980.10
Sbiamc - Sbisilver	106.43	106.00 to 107.49
Shriram - Liquidshri	1060.29	1060.28 to 1060.30
Jhs Svendgaard Retail V L	36.03	34.98 to 36.98
Goi Tbill 364d-26/06/25	99.80	99.80 to 99.80
Birlaslamc - Abgsec	110.40	109.76 to 110.44
Winny Immigra & Edu Ser L	133.00	133.00 to 133.00
Effwa Infra & Research L	233.00	230.00 to 237.90
Ganesh Green Bharat Ltd	490.25	478.05 to 499.00
Goi Tbill 364d-03/07/25	99.80	99.80 to 99.90
Agi Infra Limited	998.45	985.20 to 1026.90
Sylvan Plyboard (india) L	85.95	81.50 to 85.95
Visaman Global Sales Ltd	49.20	47.60 to 52.70
Goi Tbill 364d-10/07/25	99.60	99.60 to 99.68
Sec Re Ncd Sr 4	1147.00	1147.00 to 1147.00
Miraeamc - Evindia	29.53	29.10 to 29.57
Diensten Tech Limited	160.00	158.05 to 160.00
Vraj Iron And Steel Ltd	176.28	174.88 to 178.29
Prizor Viztech Limited	216.25	209.00 to 219.50
Sati Poly Plast Limited	89.25	89.25 to 89.25
7.35% Tax Free Tri Sriia	1115.00	1115.00 to 1115.25
Sbiamc - Sbineqwetf	32.11	31.96 to 32.26
Icicipramc - Oilietf	12.07	11.95 to 12.10
Sanstar Limited	98.99	98.24 to 100.54
Effwa Infra & Research L	241.00	240.55 to 244.00
Ganesh Green Bharat Ltd	510.90	488.00 to 515.00
Rnfi Services Limited	247.55	239.00 to 252.90
Goi Tbill 364d-24/07/25	99.30	99.30 to 99.30
Ravindra Energy Limited	147.66	141.90 to 154.00
Sec Re Ncd 9.71% Sr Viii	789.37	789.37 to 789.37
Sec Re Ncd 9.39% Sr.viii	600.20	600.20 to 600.20
Bond 7.04% Pa Tax Free S2	1079.59	1079.59 to 1079.59
Sec Red Ncd 9.0% Sr. Vi	1039.99	1032.00 to 1040.00
Uns Red Ncd 9.15% Sr.ix	1028.70	1028.65 to 1039.00
Sec Re Ncd Sr Iii	1125.00	1125.00 to 1125.00
Sec Re Ncd 10.25% Sr Xii	976.37	976.37 to 976.37
Sec Re Ncd 9.65% Sr I	1002.50	1002.50 to 1005.80
Sec Re Ncd Sr.v	1245.65	1245.65 to 1250.00
Sec Re Ncd 10.25% Sr Xii	950.00	950.00 to 950.00
Avantel Limited	159.44	157.50 to 160.65
Sec Re Ncd 9.25% Sr Ii	1000.00	1000.00 to 1000.00
Sec Re Ncd Sr Iii	1152.80	1127.20 to 1152.80
Tfb 7.11% 2025 Sr. 1a	1130.20	1037.20 to 1150.01
Sec Re Ncd 9.30% Sr.iv	1055.20	1055.20 to 1055.20
Sec Re Ncd 9.65% Sr I	990.00	990.00 to 999.90
Sec Re Ncd 9.55% Sr.vii	1017.00	1017.00 to 1017.00
Sec Re Ncd 10.25% Sr Xii	979.00	901.20 to 979.00
Ambani Orgochem Limited	129.50	123.35 to 129.50
Sec Red Ncd 8.85% Sr. Vi	1029.36	1028.20 to 1034.00
Sdl Rj 7.71% 2033	102.20	102.20 to 102.20
Sec Re Ncd Sr Iii	1058.02	1001.00 to 1079.00
S A Tech Software India L	57.50	56.35 to 57.50
Sec Re Ncd 9.90% Sr Iv	725.00	725.00 to 725.00
Sec Re Ncd 9.48% Sr V	840.00	680.20 to 840.00
Goi Tbill 364d-18/07/25	99.31	99.31 to 99.31
Sec Re Ncd 9.65% Sr I	1035.30	1035.30 to 1035.30
Sec Re Ncd 10.15% Sr Vii	1000.00	984.00 to 1000.00
Sec Re Ncd Sr.v	1255.00	1255.00 to 1255.00
Sec Re Ncd Sr.vi	1217.90	1217.90 to 1217.90
Sec Re Ncd 9.71% Sr.viii	580.03	580.03 to 580.03
Sec Re Ncd 10.25% Sr Xii	801.30	801.30 to 801.30
Goi Tbill 364d-31/07/25	99.40	99.34 to 99.40
Akums Drugs And Pharma L	578.50	568.55 to 583.20
Tunwal E-motors Limited	31.55	31.05 to 31.75
Bulkcorp International L	53.85	53.85 to 53.85
Sec Re Ncd 9.65% Sr I	1072.30	1072.30 to 1072.30
8.67% Sec Red Bond S3a	1235.00	1235.00 to 1235.00
Sec Re Ncd 8.94% Sr.vi	997.45	997.45 to 997.45
Sec Re Ncd Sr Iii	1190.99	1190.99 to 1190.99
Sec Re Ncd 9.25% Sr.vii	1052.55	1052.55 to 1052.55
Sec Re Ncd 9.25% Sr Ii	995.00	995.00 to 995.00
Sec Re Ncd 9.15% Sr.viii	971.00	971.00 to 971.00
Ceigall India Limited	269.70	264.55 to 272.00
Raghav Productivity Enh L	712.35	709.00 to 719.90
Rubfila International Ltd	87.08	84.65 to 88.01
Dhariwalcorp Limited	150.00	141.15 to 150.00
Sec Re Ncd 9.90% Sr.iv	380.00	380.00 to 380.00
Sec Re Ncd 8.89% Sr.viii	963.00	950.00 to 967.00
Sec Re Ncd 9.55% Sr.vii	1021.00	1021.00 to 1021.00
Shekhawati Industries Ltd	25.48	24.00 to 25.50
Rnfi Services Limited	253.15	248.20 to 254.00
Goi Loan 6.97% 2034	100.00	100.00 to 100.00
Brainbees Solutions Ltd	364.30	360.20 to 376.50
Mitcon Con Rs.2.50 Ppd Up	32.69	29.91 to 33.48
V.l.infraprojects Limited	46.05	46.00 to 47.35
Sec Re Ncd 10.25% Sr Xii	890.00	890.00 to 890.00
Sec Re Ncd 9.25% Sr Ii	933.00	933.00 to 933.00
Balaji Telefilms Ltd.	93.21	93.21 to 94.60
Sarla Perf. Fibers Ltd	120.02	114.00 to 120.78
Sec Re Ncd 9.9% Sr Iv	980.00	980.00 to 980.00
Aprameya Engineering Ltd	174.55	174.00 to 182.95
Trom Industries Limited	123.90	119.00 to 124.90
Sec Re Ncd 9.25% Sr Ii	965.87	965.87 to 965.87
Sec Re Ncd Sr 6	1144.20	1144.20 to 1144.20
Sec Re Ncd 9.15% Sr.viii	970.00	970.00 to 970.00
Birlaslamc - Gsec10absl	109.80	109.26 to 109.80
Sec Red Ncd Sr. Vii	2055.00	2055.00 to 2055.00
Sec Re Ncd 8.89% Sr.viii	944.65	944.65 to 947.65
Icicipramc - Metalietf	9.60	9.55 to 9.88
Ashapura Logistics Ltd	69.65	66.60 to 70.35
Bulkcorp International L	61.50	52.00 to 61.50
Rajputana Industries Ltd	80.00	80.00 to 84.00
Solve Plastic Products L	31.40	31.40 to 33.00
Sec Re Ncd 9.48% Sr V	698.80	685.02 to 698.80
Sec Re Ncd 9.25% Sr.vii	1009.50	1009.50 to 1009.50
Sec Re Ncd 9.65% Sr I	1051.30	1051.30 to 1051.30
Sec Re Ncd Sr Iii	1044.75	1044.75 to 1044.75
Growwamc - Growwev	29.39	29.30 to 29.52
Interarch Building Prod L	2142.40	2120.00 to 2195.90
Goi Tbill 364d-15/08/25	99.12	99.10 to 99.13
Sec Re Ncd 10.75% Sr Xi	1017.00	1017.00 to 1017.00
Asahi Songwon Color Ltd	435.65	432.00 to 444.75
Motilalamc - Modefence	97.91	97.31 to 99.01
Sec Re Ncd 9.25% Sr Ii	950.20	950.20 to 950.20
Sec Red Ncd 8.65% Sr. V	945.05	941.01 to 990.00
Aesthetik Engineers Ltd	119.10	119.10 to 119.10
Sdl Tn 7.56% 2053	98.35	98.35 to 98.35
Goi Tbill 364d-21/08/25	98.92	98.91 to 98.92
Sec Re Ncd 9.48% Sr V	969.81	960.00 to 970.73
Goi Tbill 364d-07/08/25	99.60	99.60 to 99.60
Premier Energies Limited	1058.30	1045.10 to 1071.00
Saraswati Saree Depot Ltd	97.51	96.82 to 98.63
Vdeal System Limited	159.00	157.60 to 160.00
Goi Tbill 364d-28/08/25	98.54	98.53 to 98.54
Solve Plastic Products L	29.00	28.95 to 29.00
Niraj Ispat Ind Ltd	414.20	414.20 to 414.20
Sec Re Ncd 9.65% Sr I	1055.20	1055.20 to 1060.80
Goi Loan 7.09% 2054	105.00	103.50 to 105.95
Miraeamc - Multicap	16.55	16.45 to 16.58
Baazar Style Retail Ltd	296.15	292.25 to 305.75
Sec Re Ncd Sr.vi	1200.95	1200.95 to 1200.95
Sdl Jk 7.72% 2043	100.15	100.15 to 100.15
Brace Port Logistics Ltd	84.00	84.00 to 84.00
Forcas Studio Limited	123.90	118.00 to 126.25
Sec Re Ncd 9.25% Sr Viii	945.00	870.00 to 945.00
Orient Technologies Ltd	354.25	348.00 to 359.40
Sec Re Ncd 9.30% Sr.iv	1035.00	1035.00 to 1035.00
Dspamc - Top10add	100.10	99.11 to 100.43
Sec Re Ncd 8.94% Sr.vi	980.55	980.55 to 980.55
Sec Re Ncd Sr Iii	1053.00	1053.00 to 1150.25
Sec Re Ncd 9.9% Sr Iv	698.00	698.00 to 698.00
Bajaj Housing Finance Ltd	122.39	121.90 to 124.00
Kross Limited	194.38	192.42 to 196.95
Xtglobal Infotech Limited	34.96	33.80 to 35.84
Tolins Tyres Limited	142.97	139.10 to 146.87
Aditya Ultra Steel Ltd	27.55	27.55 to 29.00
Sec Re Ncd 9.25% Sr I	1075.00	1075.00 to 1075.00
Sec Re Ncd 9.32% Sr Iii	1022.00	1022.00 to 1022.00
Sec Re Ncd 9.65% Sr Iv	1077.70	1077.27 to 1077.81
Sec Re Ncd 9.56% Sr Vi	1030.00	1020.78 to 1030.00
Sec Re Ncd 10.03% Sr X	871.00	871.00 to 871.00
Goi Tbill 364d-11/09/25	98.27	98.27 to 98.27
Edelamc - Ebanknifty	57.41	56.83 to 57.41
Jay Bee Laminations Ltd	239.90	236.50 to 244.00
P N Gadgil Jewellers Ltd	594.75	593.20 to 608.90
Pasupati Acrylon Limited	47.06	45.70 to 47.50
Uns Red Ncd 8.79% Sr.viii	969.40	969.40 to 969.40
Sec Re Ncd Sr Vi	1088.70	1088.70 to 1088.70
Paramatrix Technologies L	97.00	97.00 to 97.00
Sec Re Ncd 10.15% Sr Vii	935.00	836.00 to 935.00
Sdl Rj 7.67% 2033	99.85	99.85 to 99.85
Goi Tbill 364d-04/09/25	98.85	98.40 to 98.85
Raymond Lifestyle Limited	1283.60	1240.10 to 1315.00
Sec Re Ncd Sr Ii	1010.00	1010.00 to 1010.00
Sec Re Ncd Sr V	1050.00	1050.00 to 1050.00
Arkade Developers Limited	194.01	192.00 to 197.34
Northern Arc Capital Ltd	257.03	239.07 to 261.80
Sdl Mp 7.67% 2033	103.00	103.00 to 103.00
Sec Re Ncd 9.71% Sr Viii	750.40	750.40 to 750.40
Shree Tirupati Balajee L	46.21	45.80 to 47.59
Growwamc - Growwliqid	104.74	104.32 to 104.80
Alldigi Tech Limited	928.65	916.20 to 932.95
Indo Us Biotech Ltd	156.21	153.54 to 157.80
Sanofi Cons Healthc Ind L	5371.50	5145.00 to 5489.50
Trucap Finance Limited	18.90	18.90 to 18.90
Bikewo Green Tech Limited	20.60	20.60 to 20.90
Phoenix Overseas Limited	24.75	24.40 to 26.00
Sec Re Ncd 10.25% Sr Xii	981.00	931.00 to 981.00
Aditya Ultra Steel Ltd	33.50	33.50 to 33.50
Gajanand International L	13.30	13.00 to 13.35
Tips Music Limited	667.85	656.80 to 671.60
Tolins Tyres Limited	163.66	157.80 to 164.27
Techindia Nirman Limited	14.00	13.85 to 14.10
Sec Re Ncd 9.25% Sr Ii	965.15	965.00 to 965.15
Sec Re Ncd 9.65% Sr I	1045.00	1045.00 to 1045.00
Sec Re Ncd 9.71% Sr Viii	958.25	958.25 to 960.00
U. Y. Fincorp Limited	20.39	20.30 to 20.94
Sec Re Ncd Sr Iii	1046.30	1046.30 to 1046.30
Excellent Wires N Pack L	48.10	48.10 to 48.60
Divyadhan Recycling Ind L	51.45	50.55 to 51.90
Sec Re Ncd 9.48% Sr.v	390.00	390.00 to 390.00
Hvax Technologies Limited	1009.95	1009.95 to 1019.00
Paramount Dye Tec Limited	62.95	62.95 to 62.95
Sec Re Ncd 9.48% Sr V	973.00	973.00 to 973.00
Sdl Hr 7.13% 2036	90.25	90.25 to 90.25
Goi Tbill 364d-03/10/25	98.56	98.56 to 98.56
Miraeamc - Bankpsu	71.64	71.39 to 71.89
Deccan Transcon Leasing L	39.00	39.00 to 39.00
Envirotech Systems Ltd	130.45	127.00 to 131.85
Osel Devices Limited	322.65	289.90 to 338.40
Pelatro Limited	427.00	420.00 to 435.00
Shankar Lal Rampal Ltd	80.02	79.11 to 82.44
Veedol Corporation Ltd	1721.30	1716.50 to 1735.70
Goi Loan 6.79% 2034	102.55	102.55 to 102.55
Sec Re Ncd Sr Vi	1124.90	1124.90 to 1124.90
Miraeamc - Metal	9.60	9.55 to 9.89
Lmw Limited	16666.00	16473.00 to 16818.00
Sdl Rj 7.59% 2046	100.00	100.00 to 100.00
Kalana Ispat Limited	41.60	40.10 to 41.60
Hercules Hoi. Ltd.	205.69	202.15 to 210.00
Sdl Pn 7.82% 2042	99.00	99.00 to 99.00
Growwamc - Growwdefnc	89.46	88.53 to 89.87
Bikewo Green Tech Limited	22.45	21.50 to 22.50
S D Retail Limited	134.50	134.50 to 135.00
Rappid Valves (india) Ltd	276.50	270.10 to 276.50
Goi Tbill 364d-09/10/25	98.50	98.50 to 98.50
Lloyds Enterprises Ltd	90.94	89.38 to 96.40
Techera Engineer (ind) L	224.00	206.55 to 224.00
Sec Re Ncd 9.9% Sr Iv	956.00	956.00 to 956.00
Vintage Coffee N Bvrgs L	141.69	137.50 to 142.40
Sec Re Ncd Sr Vi	1151.81	1151.81 to 1151.81
Hvax Technologies Limited	998.00	957.60 to 1029.30
Nhb 8.68 Ncd Tr Ii Sr 2 A	5629.17	5590.00 to 5630.01
Sec Re Ncd 9.71% Sr Viii	970.00	970.00 to 970.00
Icicipramc - Val30ietf	13.36	13.30 to 13.41
Afford Robo & Auto Ltd	507.70	492.15 to 511.65
Transworld Ship Lines Ltd	277.10	273.70 to 279.95
Kriti Industries Ind Ltd	166.28	161.10 to 171.90
Eros Intl Media Ltd	7.81	7.81 to 7.81
Morarjee Textiles Limited	7.83	7.83 to 7.83
Waaree Energies Limited	2978.10	2963.10 to 3021.00
Sec Re Ncd 10.40% Sr Iii	990.00	990.00 to 990.00
Goi Tbill 364d-16/10/25	98.00	98.00 to 98.00
Occl Limited	133.03	132.00 to 133.03
Obsc Perfection Limited	306.05	293.10 to 307.00
Sec Re Ncd 10.15% Sr I	1015.00	1015.00 to 1015.00
Godavari Biorefineries L	274.30	260.10 to 277.50
Sec Re Ncd 9.9% Sr Iv	994.60	994.60 to 994.60
Pranik Logistics Limited	84.75	83.95 to 85.00
Sec Re Ncd 10.25% Sr Ii	1000.00	1000.00 to 1000.00
Sec Re Ncd Sr Vi	1165.00	1165.00 to 1165.00
Sec Re Ncd 10.03% Sr X	955.00	955.00 to 955.00
Edelamc - Emultimq	43.74	43.39 to 43.92
A B Infrabuild Limited	167.71	163.70 to 168.20
Bharatbond-apr30	1533.00	1533.00 to 1533.03
Bharatbond-apr31	1397.62	1397.58 to 1397.62
Nifty Ind Defence	8940.45	8915.35 to 9018.80
Nifty Ind Tourism	9268.50	9226.05 to 9325.90
Nifty Capital Mkt	4633.65	4601.90 to 4734.05
Niftyms400 Mq 100	50928.40	50684.65 to 51118.85
Niftysml250mq 100	48281.25	48029.05 to 48387.45
Nifty Top 10 Ew	9898.25	9834.05 to 9901.45
Sagility India Limited	42.74	41.78 to 43.00
Acme Solar Holdings Ltd	249.57	247.15 to 250.40
Obsc Perfection Limited	295.35	295.35 to 295.35
Occl Limited	116.45	114.06 to 119.00
United Heat Transfer Ltd	74.95	71.60 to 74.95
Miraeamc - Liquidplus	1039.98	1039.97 to 1039.99
Niva Bupa Health Ins Co L	85.05	81.81 to 85.77
Goi Tbill 364d-30/10/25	98.13	98.13 to 98.13
Zinka Logistics Sol Ltd	434.45	430.00 to 440.10
Jsw Holdings Limited	22290.00	22195.00 to 22755.00
Loyal Textile Mills Ltd	292.40	284.05 to 305.45
Sdl Hr 7.67% 2035	99.80	99.80 to 99.80
Sec Re Ncd 9.48% Sr V	979.90	979.90 to 979.90
Racl Geartech Limited	920.60	903.00 to 933.90
Sec Re Ncd Sr Vi	1020.00	1020.00 to 1020.00
Enviro Infra Engineers L	232.36	231.27 to 236.48
Iifl Capital Services Ltd	347.90	345.00 to 357.00
Abha Power N Steel Ltd	31.50	31.40 to 32.00
Apex Ecotech Limited	118.15	118.15 to 120.00
Emkay Tap & Cut. Tool Ltd	247.15	241.00 to 247.15
Kitex Garments Ltd	256.65	251.00 to 259.00
Agarwal Tough Glass Ind L	121.05	120.00 to 121.30
Goi Tbill 364d-21/11/25	97.33	97.33 to 97.33
Ganesh Infraworld Limited	168.30	158.00 to 170.70
Goi Tbill 364d-27/11/25	97.22	97.16 to 97.22
Rossell Techsys Limited	450.55	440.00 to 450.65
Arvind Port And Infra Ltd	65.75	59.60 to 65.80
Sdl Gj 7.64% 2034	102.59	102.59 to 102.59
Gmr Airports Limited	89.91	88.36 to 90.06
Goi Loan 6.64% 2027	102.50	102.50 to 102.50
Sec Re Ncd 10.15% Sr Vii	990.00	990.00 to 990.00
Serencd8.84%srviciii&iv	965.00	927.00 to 965.00
Sec Re Ncd 10.30% Sr.vii	600.00	600.00 to 600.00
Sec Re Ncd 10.50% Sr.vii	697.30	581.00 to 697.30
Nifty Aql 30	22627.85	22550.60 to 22637.55
Nifty Aqlv 30	20825.35	20705.15 to 20832.05
Nifty Ev	2947.85	2933.85 to 2952.45
Nifty Highbeta 50	3850.45	3830.70 to 3870.70
Nifty New Consump	11736.05	11682.65 to 11801.45
Nifty Corp Maatr	37372.15	37191.15 to 37456.65
Nifty Low Vol 50	25405.40	25305.60 to 25422.75
Nifty Mobility	21010.05	20919.35 to 21049.80
Nifty Qlty Lv 30	17289.85	17229.95 to 17297.75
Nifty Sml250 Q50	28165.45	28053.30 to 28229.20
Nifty Top 15 Ew	10393.70	10331.80 to 10397.60
Nifty100 Alpha 30	18492.60	18431.30 to 18569.45
Nifty100 Enh Esg	5041.15	5014.80 to 5042.95
Nifty200 Value 30	13290.10	13205.60 to 13298.00
Nifty500 Ew	14624.50	14565.85 to 14661.40
Nifty Multi Mq 50	43573.20	43381.90 to 43699.25
Nifty500 Value 50	14344.65	14258.60 to 14351.80
Nifty Top 20 Ew	9283.85	9233.00 to 9287.00
Nifty Corehousing	16432.30	16340.10 to 16468.85
Nifty Housing	11571.35	11500.20 to 11586.25
Nifty Ipo	2052.80	2047.80 to 2065.70
Nifty Ms Fin Serv	18911.15	18796.15 to 19096.05
Nifty Ms Ind Cons	19916.55	19792.20 to 19976.75
Nifty Ms It Telcm	10506.40	10436.60 to 10543.40
Nifty Noncyc Cons	16101.35	16036.15 to 16165.35
Nifty Rural	15052.00	14987.15 to 15087.00
Nifty Shariah 25	8377.40	8327.40 to 8382.25
Nifty Trans Logis	23221.80	23126.80 to 23299.60
Nifty50 Shariah	4810.25	4791.90 to 4816.00
Nifty500 Lms Eql	18231.30	18146.25 to 18259.75
Nifty500 Shariah	7222.00	7194.80 to 7229.65
Rajputana Biodiesel Ltd	235.00	235.00 to 235.00
Apex Ecotech Limited	123.05	123.05 to 126.50
One Mobikwik Systems Ltd	248.46	245.11 to 252.44
Sai Life Sciences Limited	792.75	784.20 to 795.90
Purple United Sales Ltd	357.00	349.00 to 357.00
Supreme Facility Mgmt Ltd	30.45	30.45 to 31.50
Tsi 9.35% 32 Sr I-f	102789.00	102789.00 to 102789.00
Sec Re Ncd 10.25% Sr.iv	439.90	439.90 to 444.40
Anuh Pharma Limited	215.52	213.02 to 218.67
Internatio Gemm Ins (i) L	381.35	372.40 to 384.80
Hbl Engineering Ltd	630.45	622.25 to 638.00
Sec Re Ncd 10.05% Sr.iv	1020.00	1020.00 to 1020.00
Sec Re Ncd 10.03% Sr.viii	850.00	850.00 to 850.00
Goi Loan 6.75% 2029	103.25	103.25 to 103.25
Dam Capital Advisors Ltd	259.90	255.00 to 263.35
Emerald Tyre Manuf Ltd	120.00	119.00 to 122.00
Sanathan Textiles Limited	497.00	490.10 to 504.00
Transrail Lighting Ltd	742.65	715.15 to 747.00
Shree Ram Proteins Ltd.	0.61	0.61 to 0.61
Suumaya Industries Ltd	2.73	2.73 to 2.73
Varanium Cloud Limited	4.30	4.30 to 4.30
Serencd9.20%srviiciii&iv	985.00	985.00 to 985.00
Sec Re Ncd 9.85% Sr.viii	590.00	590.00 to 590.00
Goi Tbill 364d-13/11/25	97.55	97.55 to 97.55
Carraro India Limited	456.80	453.00 to 465.00
Senores Pharmaceuticals L	566.80	563.25 to 578.20
Ventive Hospitality Ltd	750.65	705.15 to 755.25
Innovative Tyre & Tube Lt	89.70	89.70 to 89.70
Sec Re Ncd 8.85% Sr I	1019.80	1019.80 to 1019.80
Goi Tbill 364d-18/12/25	97.00	97.00 to 97.01
Dhanlaxmi Crop Science L	49.00	48.80 to 49.20
Unimech Aerospace N Mfg L	1339.60	1282.00 to 1339.60
Sec Re Ncd Sr Ii	1022.45	1020.65 to 1022.45
Miraeamc - Consumer	11.74	11.68 to 12.20
Supreme Facility Mgmt Ltd	32.40	32.00 to 32.90
Scl 9.65% 2026 Sr I	1020.00	1020.00 to 1020.00
Goi Tbill 364d-26/12/25	97.24	97.24 to 97.24
Cerebra Int Tech Ltd	7.32	7.32 to 7.32
Tsi 9.35% 34 Sr I-h	104858.86	104858.86 to 104858.86
Sec Re Ncd Sr.v	1100.10	1100.00 to 1175.20
Sec Re Ncd 8.65% Sr Iii	990.00	990.00 to 990.00
Sec Re Ncd 9% Sr Iv	952.65	952.65 to 952.65
Sec Re Ncd Sr Vi	1128.16	1117.00 to 1128.16
Tsi 9.35% 31 Sr I-e	102696.00	102696.00 to 102876.00
Sec Re Ncd 9.25% Sr Vii	957.53	945.00 to 960.00
Prozone Realty Limited	34.64	33.90 to 34.90
Goi Tbill 364d-01/01/26	97.00	97.00 to 97.00
Identical Brains Studio L	42.50	42.45 to 42.50
Sec Re Ncd 8.90% Sr Vi	989.00	989.00 to 994.00
Goi Tbill 182d-03/07/25	99.90	99.90 to 99.90
Goi Tbill 364d-11/12/25	96.45	96.45 to 96.45
Mamata Machinery Limited	411.00	407.30 to 420.40
Standard Glass Lin Tech L	170.81	166.00 to 173.87
Goi Loan 6.98% 2054	100.00	100.00 to 100.00
Quadrant Future Tek Ltd	471.45	467.15 to 475.40
Sdl Rj 7.61% 2043	102.05	102.05 to 102.05
Sdl Pn 7.62% 2038	102.05	102.05 to 102.05
Goi Tbill 364d-08/01/26	96.64	96.64 to 96.64
Sdl Tn 7.43% 2053	99.90	99.90 to 99.90
Sdl Ts 7.43% 2033	99.70	99.70 to 99.70
Anya Polytech & Ferti Ltd	26.85	26.70 to 27.05
Sdl Ap 7.43% 2031	100.00	100.00 to 100.00
Goi Tbill 182d-27/06/25	99.63	99.62 to 99.63
Capital Infra Trust	77.95	77.85 to 78.80
Navkar Urbanstructure Ltd	1.75	1.75 to 1.75
Sdl Ap 7.41% 2030	100.20	100.20 to 100.20
Goi Tbill 182d-10/07/25	99.30	99.29 to 99.30
Alivus Life Sciences Ltd	1040.40	1025.00 to 1051.60
Laxmi Dental Limited	436.30	432.80 to 444.00
Barflex Polyfilms Limited	65.00	65.00 to 65.60
Swan Defence N Hevy Ind L	251.98	251.98 to 251.98
Goi Loan 6.79% 2034	100.44	100.44 to 100.44
Tsiic 9.35% 2033 Sr 1- G	103675.00	103675.00 to 103675.00
Kabra Jewels Limited	122.15	117.00 to 122.15
Indus Infra Trust	114.03	109.76 to 114.30
Navkar Urbanstructure Ltd	2.04	1.99 to 2.04
Stallion Ind Fluorochem L	87.65	85.00 to 89.00
Take Solutions Ltd	8.51	8.50 to 8.63
Everest Industries Ltd	565.00	555.05 to 565.00
Goi Tbill 182d-17/07/25	99.44	99.44 to 99.45
Goi Tbill 364d-15/01/26	96.40	96.40 to 96.40
Sat Kartar Shopping Ltd	211.35	207.00 to 216.15
Barflex Polyfilms Limited	68.95	68.00 to 69.45
Dr Agarwals Health Care L	416.65	405.05 to 424.50
Kabra Jewels Limited	114.95	113.35 to 119.05
Scl 9.25% 2026 Sr Ii	966.00	966.00 to 966.00
Sec Re Ncd 10.15% Sr Vii	930.00	930.00 to 930.00
Dspamc - Next30add	39.26	39.21 to 40.00
Growwamc - Growwrail	38.52	38.14 to 38.92
Goi Tbill 364d-05/02/26	96.11	96.11 to 96.11
Itc Hotels Limited	220.64	218.60 to 221.90
Rexpro Enterprises Ltd	84.70	84.50 to 86.10
Chamunda Electrical Ltd	44.85	44.00 to 44.90
Scl 10.75% 2034 Sr Xi	1000.00	1000.00 to 1000.00
Ken Enterprises Limited	39.40	38.80 to 39.40
Readymix Constru Machi L	115.00	115.00 to 115.80
Ajax Engineering Limited	662.70	641.75 to 669.60
Sec Re Ncd 9.25% Sr I	1080.20	1080.20 to 1080.20
Tvs Supply Chain Sol L	144.00	144.00 to 144.00
Hexaware Technologies Ltd	866.25	852.05 to 880.70
Godavari Biorefineries L	256.75	255.47 to 256.75
Maxvolt Energy Indus L	244.00	236.70 to 248.50
Goi Tbill 182d-14/08/25	99.01	99.01 to 99.01
Best Agrolife Limited	322.80	310.00 to 331.95
Ngl Fine Chem Limited	1235.00	1181.00 to 1245.00
Quality Power Elec Equp L	718.50	715.00 to 738.40
Gujarat Themis Biosyn Ltd	350.25	340.00 to 355.90
Suratwwala Bus Group Ltd	46.39	45.00 to 46.39
Kotakmamc - Msciindia	30.32	30.11 to 30.57
Growwamc - Growwn200	11.47	11.27 to 11.54
Eleganz Interiors Limited	128.00	124.20 to 131.00
Jubilant Agri N Con Pro L	1749.60	1725.10 to 1800.20
Goi Tbill 364d-12/02/26	96.22	96.22 to 96.22
Goi Tbill 364d-29/01/26	96.15	96.15 to 96.15
Chandan Healthcare Ltd	197.30	196.10 to 206.95
Pudumjee Paper Pro. Ltd	111.36	108.55 to 113.00
Kotakmamc - Nifty100ew	33.17	33.05 to 33.91
Sdl Ap 7.52% 2042	99.95	99.95 to 99.95
Aoneamc - Aonetotal	11.92	11.04 to 12.26
P S Raj Steels Limited	151.00	151.00 to 151.00
Voler Car Limited	92.65	91.00 to 94.00
Heranba Industries Ltd	304.40	293.65 to 311.00
Calsoft Rs.2.50 Ppd Up	5.61	5.61 to 5.61
Goi Tbill 182d-07/08/25	99.27	99.26 to 99.27
Goi Tbill 182d-31/07/25	99.40	99.40 to 99.40
Sdl Cg 7.39% 2033	100.45	100.45 to 100.45
Indef Manufacturing Ltd	547.50	533.00 to 580.25
Tejas Cargo India Limited	213.75	205.00 to 215.90
Unse Re Ncd 9.75% Sr.ix	1000.00	1000.00 to 1000.00
Sec Re Ncd 9.48% Sr V	953.33	953.33 to 953.33
Motilalamc - Mocapital	46.60	46.21 to 48.66
Nifty500 Qlty50	20041.40	19950.15 to 20081.45
Nifty500 Lowvol50	21965.00	21900.35 to 22012.30
Nifty500 Mqvlv50	31779.60	31661.30 to 31798.30
Miraeamc - Equal200	13.21	13.16 to 13.26
Miraeamc - Selectipo	48.92	48.73 to 49.17
Sdl Jh 7.58% 2031	98.70	98.70 to 98.70
Sdl Ga 7.62% 2032	102.16	102.16 to 102.16
Sutlej Text & Indus Ltd	42.06	41.65 to 43.00
Icicipramc - Cashietf	1017.90	1017.89 to 1017.91
Cp Capital Limited	163.52	163.00 to 167.08
Suyog Telematics Limited	890.20	884.00 to 899.45
Axisamc - Axisvalue	29.02	28.81 to 29.18
Sdl Ap 7.45% 2038	100.98	100.98 to 100.98
Ishan Dyes N Chemicals L	60.08	59.40 to 60.95
Cura Technologies Limited	170.39	170.39 to 170.39
Divine Hira Jewellers Ltd	55.40	54.90 to 55.40
Sec Re Ncd 9.65% Sr.vii	597.00	597.00 to 597.00
Scl 10.25% Sr Xii	999.00	999.00 to 999.00
Scl 9.25% Sr Ii	990.00	990.00 to 1015.00
Goi Tbill 182d-18/09/25	98.50	98.50 to 98.50
Goi Tbill 364d-12/03/26	96.05	96.05 to 96.05
Sdl Mp 7.76% 2037	102.35	102.35 to 102.35
Upl Re. 1 Ppd Up	457.90	453.90 to 475.00
Scl 9.65% Sr I	1000.00	1000.00 to 1000.00
Scl 9.90% Sr Iv	970.00	970.00 to 970.00
Scl 0% 2026 Sr Iii	1002.00	1002.00 to 1002.00
Goi Tbill 364d-05/03/26	95.65	95.65 to 95.65
Goi Tbill 364d-19/03/26	95.46	95.46 to 95.46
Zerodhaamc - Silvercase	11.03	10.99 to 11.23
Sundrop Brands Limited	886.30	873.55 to 900.85
Grand Continent Hotels L	166.95	161.00 to 168.95
Aoneamc - Aoneliquid	1015.42	1015.41 to 1015.43
Kotakmamc - Mid150	22.20	22.15 to 22.70
Sbiamc - Sbibpb	41.78	41.37 to 42.46
Future Enterprises Ltd	3.73	3.60 to 3.74
Goi Tbill 364d-27/02/26	95.50	95.50 to 95.50
Sec Re Ncd 10.5% Sr Ix	950.00	950.00 to 950.00
Prabha Energy Limited	294.30	290.15 to 299.85
Goi Tbill 182d-25/09/25	98.81	98.81 to 98.81
Goi Tbill 364d-26/03/26	95.81	95.81 to 95.81
Goi Tbill 91d-19/06/25	99.90	99.90 to 99.90
Goi Tbill 91d-26/06/25	99.48	99.48 to 99.48
Kalahridhaan Trendz Ltd	8.15	8.15 to 8.15
Goi Tbill 182d-11/09/25	98.27	98.26 to 98.39
360oneamc - Silver360	107.00	106.80 to 107.60
Scl Sr Iii	985.00	985.00 to 1000.00
Goi Tbill 182d-04/09/25	98.65	98.65 to 98.65
Goi Tbill 182d-29/08/25	99.01	99.01 to 99.01
Birlanu Limited	2343.70	2329.20 to 2375.90
Eternal Limited	261.40	259.65 to 263.70
Waaree Renewable Tech Ltd	994.90	982.00 to 999.90
Goi Tbill 91d-12/06/25	99.80	99.80 to 99.85
Ador Welding Ltd	1102.30	1089.10 to 1127.80
Indo Farm Equipment Ltd	174.00	174.00 to 174.62
Kabraextrusion	293.35	290.50 to 297.00
Spl Industries Limited	44.18	44.18 to 44.18
Umiya Buildcon Limited	82.60	79.86 to 83.90
Sdl Wb 7.67% 2037	99.90	99.90 to 99.90
Icicipramc - Evietf	29.51	29.35 to 29.85
Scl 9.48% 2027 Sr V	959.00	907.00 to 959.00
Tinna Rubber And Infr Ltd	931.85	917.05 to 938.70
Goi Loan 6.90% 2065	99.90	99.90 to 99.90
Orchasp Limited	3.16	3.16 to 3.16
Marshall Machines Ltd	10.36	10.36 to 10.36
Goi Tbill 182d-10/10/25	98.09	98.09 to 98.09
Goi Tbill 364d-16/04/26	95.08	95.08 to 95.08
Goi Tbill 91d-11/07/25	99.55	99.55 to 99.55
Primo Chemicals Limited	27.69	26.89 to 28.70
Sdl Jk 7.58% 2050	99.65	99.65 to 99.65
Abcl Sr Ii	1125.00	1125.00 to 1125.00
Iifl 9.60% Tr I Sr Viii	1000.00	1000.00 to 1000.00
Nacl Industries Limited	264.20	240.13 to 265.40
Abcl 7.8% Sr V	1000.00	1000.00 to 1000.00
Abcl 8% Sr I	1026.00	1026.00 to 1026.00
Abcl 8.1% Sr Vi	1040.00	1040.00 to 1040.00
Abcl Sr Iv	1110.00	1110.00 to 1110.00
Ucl 10.50% Sr V	1010.00	1010.00 to 1010.00
Goi Tbill 182d-16/10/25	98.10	98.10 to 98.10
Sdl Jk 7.6% 2053	101.85	101.85 to 101.85
Network People Srv Tech L	2049.20	2010.20 to 2100.00
Tankup Engineers Limited	324.00	324.00 to 324.75
Ucl 10.00% Sr I	990.00	990.00 to 990.00
Goi Tbill 364d-10/04/26	94.78	94.78 to 95.38
Rama Phosphates Limited	130.92	129.05 to 133.50
Abans Financial Srvcs Ltd	251.39	244.06 to 256.90
Iifl Tr I Sr Ii	996.00	996.00 to 996.00
Goi Tbill 91d-01/08/25	99.36	99.35 to 99.90
Iifl 10.25% Tr I Sr Ix	1035.00	1035.00 to 1035.00
Twamev Cons And Infra Ltd	26.63	26.20 to 26.87
Goi Loan 6.33% 2035	100.50	100.50 to 100.50
Motilalamc - Mon50equal	32.11	31.86 to 32.11
Goi Tbill 182d-31/10/25	98.40	97.69 to 98.40
Goi Tbill 364d-01/05/26	95.42	95.42 to 95.42
Ucl 10.15% Sr Iii	995.00	995.00 to 995.00
Goi Tbill 91d-24/07/25	99.50	99.50 to 99.50
Goi Tbill 182d-02/10/25	98.61	98.61 to 98.61
Goi Tbill 182d-23/10/25	98.40	98.40 to 98.40
Nhb 8.65 Ncd Tr Ii Sr 3 A	6999.89	6999.89 to 6999.89
Apmd 9.30% 2030 Strpp D	102277.34	102277.34 to 102277.34
Apmd 9.30% 2031 Strpp E	102874.29	102874.29 to 102874.29
Apmd 9.30% 2032 Strpp F	102980.25	102980.25 to 102980.25
Goi Tbill 182d-06/11/25	97.92	97.50 to 97.92
Motilalamc - Monext50	67.95	67.66 to 68.03
Sdl Rj 7.34% 2033	97.60	97.60 to 97.60
Goi Tbill 364d-24/04/26	95.50	95.50 to 95.50
Miraeamc - Equal50	319.33	319.24 to 319.80
Apmd 9.30% 2027 Strpp A	102050.00	102030.00 to 102050.00
Apmd 9.30% 2029 Strpp C	102522.09	102522.09 to 102562.07
Abcl 8.05% Sr Iii	1050.00	1050.00 to 1050.00
Iifl 9.35% Tr I Sr V	1200.00	1050.00 to 1260.00
Goi Tbill 91d-07/08/25	99.50	99.50 to 99.50
Goi Tbill 91d-14/08/25	99.20	99.20 to 99.20
Arvind Port And Infra Ltd	75.15	75.15 to 76.05
Cohance Lifesciences Ltd	1036.50	990.90 to 1049.90
Apmd 9.30% 2028 Strpp B	105000.00	105000.00 to 105000.00
Apmdc 9.30% 2034 Strpp H	103383.99	103383.99 to 103383.99
Motilalamc - Moinfra	60.62	60.35 to 60.84
Solara Rs. 7 Ppd Up	470.00	460.25 to 475.00
Bharat Seats Limited	107.86	107.55 to 110.98
Krystal Integrated Ser L	608.15	570.20 to 615.00
Shree Tirupati Balajee	475.00	475.00 to 475.00
Sdl Wb 7.06% 2036	98.16	98.16 to 98.16
Growwamc - Growwslvr	107.03	106.06 to 109.23
Borana Weaves Limited	242.59	231.00 to 242.59
Belrise Industries Ltd	103.23	101.88 to 104.85
Dar Credit & Capital Ltd	60.65	60.60 to 63.00
Goi Tbill 91d-21/08/25	98.97	98.97 to 98.97
Aoneamc - Aonenifty	10.39	10.35 to 10.70
Motilalamc - Momgf	145.51	145.01 to 145.86
Goi Tbill 364d-07/05/26	95.21	94.18 to 95.21
Acutaas Chemicals Limited	1122.10	1094.90 to 1128.00
Khaitan Chem & Fert Ltd	102.71	102.71 to 102.71
Mahindra Lifespace Re	74.30	71.10 to 76.00
Goi Tbill 182d-13/11/25	97.54	97.53 to 97.54
Goi Tbill 182d-27/11/25	97.47	97.47 to 97.47
Goi Tbill 364d-14/05/26	95.30	95.25 to 95.30
Goi Tbill 91d-03/07/25	99.80	99.80 to 99.80
Prostarm Info Systems Ltd	112.33	111.25 to 115.00
Blue Water Logistics Ltd	180.20	166.40 to 180.60
Nikita Papers Limited	99.30	98.05 to 101.00
Goi Tbill 91d-28/08/25	99.10	99.10 to 99.10
Scoda Tubes Limited	182.74	172.40 to 184.11
Neptune Petrochemicals L	148.30	148.30 to 151.00
N R Vandana Tex Ind Ltd	42.85	41.05 to 43.00
Scl 9.25% 2026 Ii	104985.00	104985.00 to 104985.00
Scl 9.48% Sr V	910.20	910.20 to 910.20
Motilalamc - Mopse	100.87	100.77 to 100.87
Dharmaj Crop Guard Ltd	325.30	315.00 to 327.80
Mmtc Limited	67.38	66.00 to 68.50
Goi Tbill 91d-04/09/25	98.49	98.49 to 98.49
Zf Com Ve Ctr Sys Ind Ltd	13191.00	13191.00 to 13191.00
Sepc Ltd	1.13	1.04 to 1.13
Borana Weaves Limited	221.34	220.25 to 224.00
Iifl 9% Tr I Sr I	996.69	996.00 to 997.20
Sdl Mh 6.72% 2038	95.00	95.00 to 95.00
Sdl Gj 7.04% 2030	101.00	101.00 to 101.00
Premier Energies Limited	1051.60	1051.60 to 1051.60
Dar Credit & Capital Ltd	59.75	58.10 to 61.00
Bluspring Enterprises Ltd	70.68	69.91 to 72.50
Digitide Solutions Ltd	225.98	224.01 to 238.00
Ganga Bath Fittings Ltd	37.30	37.30 to 37.30
Sdl Rj 6.86% 2052	95.00	95.00 to 95.00
Goi Tbill 91d-17/07/25	99.60	99.60 to 99.60
Eternal Limited	257.07	257.07 to 257.07
Marksans Pharma Limited	249.95	249.95 to 249.95
Motilalamc - Motour	92.75	92.48 to 93.08
Ugro Capital Ltd	3.26	3.26 to 7.44
Prolife Industries Ltd	156.75	156.75 to 156.75
Scl 10.03% 2031 Sr X	980.00	980.00 to 980.00
Goi Tbill 364d-04/06/26	94.70	94.70 to 94.70
Shalby Limited	180.00	180.00 to 180.00
Nipponamc - Snxt30bees	39.34	39.07 to 39.42
Lloyd Rs.0.50 Ppd Up	57.18	55.50 to 57.50
Sacheerome Limited	157.95	155.20 to 164.30
Goi Tbill 182d-20/11/25	97.41	97.40 to 97.41
Goi Tbill 91d-11/09/25	98.25	98.24 to 98.25
Calsoft Rs.2.50 Ppd Up	4.87	4.87 to 4.87
Prostarm Info Systems Ltd	152.13	144.10 to 153.01
Balu Forge Industries Ltd	692.65	682.50 to 705.00
Centrum Capital Limited	35.83	35.25 to 37.27
Dishman Carbo Amcis Ltd	262.40	252.00 to 265.50
Interarch Bldng Soltn Ltd	2325.50	2250.00 to 2348.20
Standard Glass Lin Tech L	169.66	164.00 to 171.85
Shilpa Medicare Ltd	896.95	880.00 to 903.70
Valiant Organics Limited	424.95	410.40 to 434.00
Jainik Power Cables Ltd	71.30	71.00 to 73.00
Growwamc - Growwlovol	10.20	10.16 to 10.42
Neptune Petrochemicals L	142.30	142.15 to 144.40
N R Vandana Tex Ind Ltd	39.00	38.00 to 39.75
Scoda Tubes Limited	205.22	201.65 to 219.49
N R Agarwal Inds Ltd	372.55	372.40 to 385.00
Accent Microcell Ltd	77.85	74.00 to 81.80
Goi Tbill 364d-21/05/26	94.95	94.95 to 94.95
Siemens Energy India Ltd	2951.10	2876.70 to 2971.50
Indosolar Limited	232.23	232.23 to 232.23
Monolithisch India Ltd	319.00	315.00 to 319.00
Oswal Pumps Limited	693.75	677.90 to 703.90
Asian Granito Ind. Ltd.	63.91	63.50 to 65.80
Ethos Limited	793.60	730.00 to 806.00
Krishival Foods Limited	372.70	365.00 to 380.00
Sdl Hp 7.42% 2038	99.90	99.90 to 99.90
Aditya Birla Lifes Bran L	159.47	155.10 to 163.30
Kavveri Dfs & Wir Tec Ltd	60.49	57.00 to 61.01
Patil Automation Limited	204.25	193.00 to 204.25
Samay Project Services L	33.80	32.30 to 34.00
Sec Re Ncd Sr.vi	841.00	841.00 to 1009.20
Goi Tbill 182d-04/12/25	97.55	97.55 to 97.55
Goi Tbill 364d-28/05/26	94.40	94.40 to 94.40
Eppeltone Engineers Ltd	236.25	215.35 to 236.75
Rec Ltd 0% 2034 Sr 239	86200.00	86200.00 to 86200.00
Ucl 10.39% Sr Ii	1003.25	1003.25 to 1006.00
Goi Tbill 182d-18/12/25	97.38	97.38 to 97.38
Avalon Technologies Ltd	809.00	809.00 to 809.00
Quick Heal Tech Ltd	362.00	362.00 to 362.00
Aeroflex Enterprises Ltd	99.59	98.85 to 101.50
Arisinfra Solutions Ltd	172.58	160.40 to 179.11
Bluspring Enterprises Ltd	79.77	79.00 to 83.50
Digitide Solutions Ltd	223.72	215.66 to 226.90
Ganga Bath Fittings Ltd	29.50	29.25 to 31.50
Capital Trust Ltd	0.09	0.09 to 0.09
Influx Healthtech Limited	131.35	124.00 to 131.35
Ccspl 9.90% 2027 Sr 02	100631.62	100631.62 to 100631.62
Goi Tbill 182d-11/12/25	97.30	97.30 to 97.30
Dharan Infra-epc Limited	0.45	0.43 to 0.46
Aakaar Medical Techno Ltd	63.00	62.20 to 63.25
Mayasheel Ventures Ltd	59.10	54.20 to 59.70
Safe Enter Retail Fix Ltd	182.75	174.00 to 182.75
Sacheerome Limited	159.65	157.05 to 162.50
Manav Infra Projects Ltd	18.75	18.75 to 18.75
Sahaj Fashions Limited	10.15	10.15 to 10.15
Sdl Ts 7.44% 2053	95.00	95.00 to 95.00
Goi Tbill 364d-11/06/26	94.70	94.70 to 94.70
Goi Tbill 364d-18/06/26	93.55	93.45 to 93.65
Ellenbarrie Indus Gases L	562.30	545.70 to 586.80
Jainik Power Cables Ltd	67.85	61.00 to 68.90
Kalpataru Limited	415.20	411.50 to 419.95
Wipro Ltd	267.05	270.00 to 270.00
Anjani Portland Cem Ltd	150.81	147.00 to 153.00
Globe Civil Projects Ltd	81.38	80.97 to 84.82
Raymond Realty Limited	926.20	861.90 to 926.20
Shri Hare-kri Spo Iron L	69.15	68.00 to 69.55
Hdb Financial Services L	845.45	836.25 to 878.90
Piccadily Agro Industri L	600.45	590.50 to 612.00
Sambhv Steel Tubes Ltd	102.43	101.56 to 105.25
M P Today Media Limited	51.95	51.90 to 51.95
Rama Telecom Limited	61.75	61.75 to 62.00
Suntech Infra Solutions L	99.25	93.75 to 100.00
Goi Loan 5.91% 2028	99.00	99.00 to 99.00
Iifl 9.25% Sr D33 Op B	98580.18	98580.18 to 98580.18
Isf 9.50% 2027	99746.30	99746.30 to 99746.30
Icicipramc - Top15ietf	10.43	10.36 to 10.67
Siemens Energy India Ltd	2894.00	2880.00 to 2978.80
Monolithisch India Ltd	309.60	306.25 to 326.00
Indogulf Cropsciences Ltd	108.40	104.83 to 110.00
Infibeam Avenues Ltd	4.42	4.15 to 4.61
Linc Limited	150.78	146.00 to 151.99
Nahar Cap & Fin.	324.10	320.00 to 325.00
Visaka Industries Ltd	92.29	90.61 to 93.25
Moving Media Enter Ltd	78.15	70.85 to 78.25
Pro Fx Tech Limited	104.70	100.15 to 104.70
Vccl12% 2029	98500.00	98500.00 to 98500.00
Growwamc - Growwnet	9.96	9.90 to 11.50
Motilalamc - Momidmtm	64.51	64.30 to 65.85
Scl 9.75% 2028	100000.00	100000.00 to 100000.00

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner UPTRENDING forming stock list

2980 stocks found forming UPTRENDING

Back to top | Use Dark Theme