NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

1754 stocks found forming UPTRENDING

Company	Close	Range
Aban Offshore Limited	44.96	44.41 to 46.13
Adani Enterprises Limited	2543.70	2535.00 to 2605.00
Asian Hotels (East) Limited	150.99	149.00 to 153.00
Anant Raj Limited	679.70	666.20 to 702.50
Archies Limited	20.49	20.15 to 21.99
Asahi India Glass Limited	906.70	886.15 to 926.50
Asahi Songwon Colors Limited	286.55	281.25 to 289.95
Automotive Stampings and Assemblies Limited	600.75	526.90 to 654.65
Ashapura Minechem Limited	654.50	636.00 to 662.00
Ashok Leyland Limited	141.93	139.01 to 143.00
Asian Granito India Limited	58.05	57.50 to 60.00
Axis Bank Limited	1154.00	1148.00 to 1169.70
Balaji Telefilms Limited	132.60	127.90 to 141.32
Banaras Beads Limited	124.07	119.01 to 137.90
Banco Products (I) Limited	829.40	818.20 to 875.00
Bank of Baroda	248.45	247.17 to 252.98
Banswara Syntex Limited	128.62	127.30 to 132.90
Bharat Bijlee Limited	3163.10	3126.00 to 3255.00
Beardsell Limited	36.17	35.30 to 37.31
BF Utilities Limited	809.25	802.10 to 834.00
Bharat Gears Limited	138.50	115.50 to 141.62
Birla Cable	156.44	155.20 to 165.85
BLB Limited	15.87	15.46 to 16.00
Barak Valley Cements Limited	65.83	63.40 to 69.99
Canara Bank	118.08	117.50 to 121.55
Country Club Hospitality & Holidays Limited	17.44	16.74 to 17.65
Chennai Petroleum Corporation Limited	760.50	740.00 to 782.00
Cinevista Limited	19.87	19.32 to 21.21
Creative Eye Limited	7.64	7.58 to 8.36
City Union Bank Limited	207.65	205.41 to 212.80
Cyber Media (India) Limited	19.60	19.60 to 20.00
Cybertech Systems And Software Limited	172.52	171.35 to 176.59
Deepak Fertilizers and Petrochemicals Corporation Limited	1531.60	1520.00 to 1555.00
Deepak Nitrite Limited	1848.40	1838.30 to 1855.60
Delta Magnets Limited	82.12	82.08 to 87.24
Eicher Motors Limited	7047.00	6965.50 to 7091.00
Everest Kanto Cylinder Limited	145.25	142.68 to 150.00
Elgi Rubber Company Limited	74.56	72.50 to 80.38
Emkay Global Financial Services Limited	341.59	341.59 to 373.97
Energy Development Company Limited	19.09	18.82 to 20.20
Entertainment Network (India) Limited	161.92	157.35 to 163.99
Essar Shipping Limited	28.17	28.17 to 29.65
Eurotex Industries and Exports Limited	15.41	15.40 to 15.99
Fineotex Chemical Limited	250.44	243.20 to 263.00
Ganesh Housing Corporation Limited	873.50	871.00 to 887.70
Geojit Financial Ser L	79.09	76.63 to 79.66
GHCL Limited	582.30	580.00 to 600.10
Gujarat Lease Financing Limited	6.17	5.62 to 6.17
Gujarat Mineral Development Corporation Limited	589.00	577.50 to 614.90
Good Luck Steel Tubes Limited	1168.80	1158.90 to 1208.00
Gujarat Apollo Industries Limited	506.85	505.00 to 516.05
Hercules Hoists Limited	169.42	168.70 to 178.93
Hindustan Copper Limited	311.97	310.00 to 326.99
Hindustan Motors Limited	20.54	20.40 to 20.94
Hindusthan National Glass & Industries Limited	8.84	8.84 to 8.84
Hindustan Petroleum Corporation Limited	422.25	420.00 to 425.25
Hind Rectifiers Limited	1692.30	1671.00 to 1739.90
IFB Agro Industries Limited	824.50	810.05 to 845.00
IFB Industries Limited	1713.70	1700.00 to 1772.70
Industrial Investment Trust Limited	189.81	181.11 to 193.00
Indian Metals & Ferro Alloys Limited	1123.00	1111.80 to 1177.90
Indian Bank	706.35	704.45 to 714.65
Indo Rama Synthetics (India) Limited	54.83	53.24 to 55.45
Indo Thai Securities Limited	258.52	250.00 to 260.70
Ingersoll Rand (India) Limited	4007.50	3909.30 to 4034.90
IPCA Laboratories Limited	1371.20	1305.40 to 1379.90
ITD Cementation India Limited	826.20	793.50 to 832.90
IZMO Limited	706.05	650.05 to 738.40
Jindal Drilling And Industries Limited	606.05	590.00 to 614.00
Jindal Stainless Limited	789.15	781.20 to 796.40
JSW Steel Limited	1130.80	1127.90 to 1167.90
Karma Energy Limited	63.89	63.89 to 66.91
Kaushalya Infrastructure Development Corporation Limited	1745.00	1715.50 to 1841.90
Kesoram Industries Limited	5.76	5.71 to 6.04
Khaitan (India) Limited	130.15	130.00 to 131.90
Lambodhara Textiles Limited	136.31	127.00 to 151.96
LG Balakrishnan & Bros Limited	1406.40	1355.10 to 1416.90
Liberty Shoes Limited	325.35	320.05 to 341.00
Lotus Eye Care Hospital Limited	128.52	107.46 to 128.52
Larsen & Toubro Limited	3729.50	3661.00 to 3794.90
Lumax Industries Limited	4863.80	4681.60 to 4899.00
Lumax Auto Technologies Limited	1298.50	1260.00 to 1320.90
Maan Aluminium Limited	104.41	103.46 to 109.44
Madhucon Projects Limited	8.00	7.54 to 8.00
Mangalore Chemicals & Fertilizers Limited	314.90	309.25 to 327.40
Mangalam Cement Limited	740.05	725.75 to 743.25
Maruti Suzuki India Limited	16286.00	16202.00 to 16435.00
Multi Commodity Exchange of India Limited	7920.50	7861.00 to 8089.50
Megasoft Limited	157.58	157.39 to 171.01
Sastasundar Ventures Ltd	313.20	304.00 to 318.50
Minda Corporation Limited	571.30	566.00 to 584.10
Mirza International Limited	39.60	37.40 to 41.49
Mohit Industries Limited	36.01	35.55 to 36.99
Monte Carlo Fashions Limited	666.05	661.55 to 682.90
Munjal Auto Industries Limited	103.61	99.80 to 106.44
Muthoot Finance Limited	3020.30	3002.00 to 3071.00
Nagreeka Capital & Infrastructure Limited	27.38	26.76 to 28.82
Nahar Industrial Enterprises Limited	114.25	113.05 to 122.36
NLC India	279.53	274.80 to 290.46
Nalwa Sons Investments Limited	7336.50	7256.00 to 7468.00
NTPC Limited	337.90	336.45 to 340.75
Oil India Limited	410.25	407.30 to 417.65
Onelife Capital Advisors Limited	13.47	13.13 to 13.63
Oil & Natural Gas Corporation Limited	238.02	236.84 to 240.26
OnMobile Global Limited	69.35	66.79 to 70.49
Oriental Trimex Limited	10.06	9.93 to 10.35
Piramal Enterprises Limited	1124.20	1108.50 to 1189.00
Procter & Gamble Hygiene and Health Care Limited	13648.00	13382.00 to 13801.00
PIL ITALICA LIFEST INR4	13.66	13.60 to 14.47
Pritish Nandy Communications Limited	35.89	34.50 to 37.99
Prajay Engineers Syndicate Limited	28.17	26.80 to 29.00
Prakash Industries Limited	169.84	168.00 to 177.00
Prime Securities Limited	270.60	265.95 to 282.00
Punjab Chemicals & Crop Protection Limited	1270.90	1231.10 to 1285.00
PVP Ventures Limited	32.04	31.05 to 32.99
Shree Rama Newsprint Limited	31.38	31.20 to 33.03
Rane Holdings Limited	1609.50	1591.50 to 1681.50
Refex Industries Limited	372.80	368.10 to 381.90
Royal Orchid Hotels Limited	520.30	515.80 to 535.40
S.A.L. Steel Limited	29.63	26.62 to 31.53
Sangam (India) Limited	435.05	424.05 to 437.20
State Bank of India	856.95	853.00 to 864.35
Shipping Corporation Of India Limited	225.45	224.50 to 232.78
Selan Exploration Technology Limited	567.90	565.70 to 579.65
STL Global Limited	15.25	15.11 to 15.89
Shree Rama Multi-Tech Limited	62.20	60.77 to 63.95
SIL Investments Limited	598.85	591.65 to 629.00
The State Trading Corporation of India Limited	134.41	133.25 to 142.00
Subros Limited	1131.05	1104.60 to 1169.00
Superhouse Limited	170.92	165.95 to 177.30
Suprajit Engineering Limited	494.05	480.35 to 499.10
Swan Energy Limited	460.90	458.20 to 467.90
Swelect Energy Systems Limited	911.35	882.10 to 920.95
Tarapur Transformers Limited	27.64	26.73 to 27.99
Tata Investment Corporation Limited	8666.00	8173.00 to 8916.00
Transport Corporation of India Limited	1196.60	1174.70 to 1205.20
TCI Finance Limited	12.36	12.30 to 12.86
TD Power Systems Limited	573.15	565.20 to 586.70
Texmaco Infrastructure & Holdings Limited	97.35	95.72 to 100.00
Themis Medicare Limited	131.83	129.20 to 141.00
Trigyn Technologies Limited	89.61	87.72 to 93.50
T T Limited	10.46	10.11 to 11.17
TVS Electronics Limited	622.70	595.00 to 671.65
TVS Srichakra Limited	3300.40	3286.50 to 3379.20
Usha Martin Limited	448.90	442.10 to 454.30
V2 Retail Limited	1885.90	1861.00 to 1922.80
V-Guard Industries Limited	370.60	356.95 to 374.80
Vinati Organics Limited	1720.00	1705.00 to 1724.90
Wheels India Limited	863.50	856.00 to 885.00
Zuari Agro Chemicals Limited	287.15	287.15 to 297.05
AXIS MUTUAL FUND GOLD ETF	94.92	92.57 to 97.32
AYM SYNTEX LIMITED	194.86	194.02 to 200.51
BIRLA SUN LIFE ASS GOLD ETF	100.05	99.55 to 101.19
COFFEE DAY ENTERPR INR10	48.81	44.46 to 50.77
Control Print Limited	788.90	776.95 to 813.90
GOLDMAN SACHS GOLD GOLD EXCH TR	94.22	93.39 to 96.20
UTI ASSET MANAGEME UTI GOLD EXC	95.65	95.30 to 98.30
GOLDMAN SACHS HANG HANG SENG BE	526.19	520.00 to 529.80
LICNAMC - LICNMFET	28.39	28.33 to 28.54
MUTHOOT CAPITAL SE INR10	286.95	277.55 to 290.00
Balkrishna Paper	23.84	23.51 to 25.49
QUANTUM GOLD FUND QUANTUM GOLD	94.09	93.71 to 96.60
SBI-ETF GOLD	97.11	96.76 to 99.69
SHREE PUSHKAR CHEM INR10	437.15	428.85 to 448.05
Arman Financial	1476.00	1465.00 to 1515.00
Cupid	215.52	213.41 to 221.50
Grob Tea Co	1060.80	1060.00 to 1069.00
Hi-Tech Pipes	115.35	114.45 to 120.00
ICDS	59.36	57.00 to 59.67
Invesco Ind.Gold	9893.15	9850.15 to 9900.00
KDDL Ltd	2664.10	2645.00 to 2719.80
Maha Rashtra Apx	103.70	101.60 to 105.95
Mahamaya Steel	410.00	405.50 to 411.95
Mitcon Consult.	66.52	65.94 to 68.52
Mold-Tek Technol	171.89	165.01 to 182.58
Naga Dhunseri	3891.60	3801.00 to 4000.00
Palred Technolog	49.11	48.76 to 49.98
Prem. Explosives	588.75	581.10 to 619.10
RBL Bank	272.35	270.85 to 276.30
SBI-ETF 10Y GILT	258.76	258.25 to 258.90
Setco Automotive	18.53	18.53 to 19.60
Shriram Pistons	2655.10	2566.90 to 2680.00
India Vix	11.43	10.17 to 11.68
Nifty50 Pr 1x Inv	209.35	207.70 to 209.60
Nifty50 Tr 1x Inv	171.55	170.15 to 171.70
Nifty Gs 8 13yr	2939.99	2939.47 to 2942.21
Nifty Gs 10yr	2600.55	2599.84 to 2603.37
Nifty Gs 4 8yr	3184.44	3184.44 to 3186.55
Nifty Gs 11 15yr	3223.70	3220.82 to 3225.86
Nifty Gs 15yrplus	3463.35	3461.08 to 3475.31
Nifty Gs Compsite	3024.70	3024.45 to 3028.32
Pnb Housing Fin Ltd.	864.10	860.00 to 908.70
Pansari Developers Ltd.	272.50	256.15 to 272.95
Kingfa Sci & Tec Ind Ltd.	4253.70	4210.20 to 4339.90
Rollatainers Limited	1.27	1.22 to 1.31
Tci Express Limited	722.65	720.05 to 733.85
Sec Red Ncd 8.90% Sr. I	4.15	4.15 to 4.15
Madhav Copper Limited	58.53	54.50 to 61.90
Pricol Limited	540.00	531.65 to 545.90
Sanginita Chemicals Ltd	9.98	9.80 to 10.02
Intense Technologies Ltd	127.70	125.50 to 140.97
Aksharchem India Limited	270.05	261.45 to 272.20
Cl Educate Limited	108.17	107.00 to 112.74
N R Agarwal Inds Ltd	385.00	383.05 to 409.00
Shankara Bldg Product Ltd	990.50	947.20 to 1021.35
Focus Lightg & Fixtrs Ltd	90.43	89.48 to 91.56
M K Proteins Limited	6.96	6.93 to 7.29
Sikko Industries Limited	70.41	68.39 to 72.36
Panache Digilife Limited	402.94	380.04 to 404.12
Au Small Finance Bank Ltd	743.20	741.50 to 759.75
Shrenik Limited	0.55	0.55 to 0.57
Shanti Overseas (ind) Ltd	9.74	9.58 to 10.00
Optiemus Infracom Ltd	656.60	652.00 to 684.60
Cochin Shipyard Limited	1874.20	1856.40 to 1936.60
Pashupati Cotspin Limited	705.10	702.95 to 709.75
Matrimony.com Limited	518.75	511.30 to 530.95
Lasa Supergenerics Ltd	13.59	13.33 to 13.99
Icici Lombard Gic Limited	1894.00	1874.90 to 1906.90
Rkec Projects Limited	76.24	72.31 to 77.90
Reliable Data Service Ltd	163.91	153.30 to 163.91
Ifgl Refractories Limited	254.56	251.10 to 269.70
Shalby Limited	247.13	244.80 to 256.85
Shiva Texyarn Limited	186.35	184.01 to 189.31
Brand Concepts Limited	376.55	355.55 to 425.00
South West Pinnacle Ltd	130.84	130.00 to 134.50
Mittal Life Style Limited	1.59	1.59 to 1.63
Kapston Facilities Mgmt L	249.13	245.00 to 251.69
Prism Johnson Limited	163.98	163.20 to 170.06
E2e Networks Limited	3450.80	3250.10 to 3486.30
Pitti Engineering Limited	1010.05	985.50 to 1015.00
Accord Synergy Limited	22.00	22.00 to 22.00
A And M Jumbo Bags Ltd	7.85	7.85 to 7.85
Dhanuka Realty Limited	25.00	25.00 to 25.00
Emkay Tap & Cut. Tool Ltd	142.65	140.00 to 152.00
Mahickra Chemical Limited	158.00	158.00 to 158.00
Milton Industries Limited	27.50	27.50 to 27.50
Smvd Poly Pack Limited	6.40	6.40 to 6.40
Vadivarhe Spclty Chem Ltd	29.45	29.45 to 31.00
Archies Ltd	19.66	19.35 to 19.78
Arss Infra Proj. Ltd	54.27	54.27 to 54.27
Atlas Cycle (haryana) Ltd	125.78	125.15 to 131.00
Biofil Chem & Pharma Ltd.	42.52	42.51 to 43.97
Birla Cable Limited	172.52	170.76 to 173.78
Barak Valley Cem. Ltd.	51.66	51.54 to 54.35
Cubextubings-rollsett	96.96	96.50 to 102.98
Dcm Financial Services Lt	6.00	5.79 to 6.11
The Grob Tea Company Ltd	984.70	980.00 to 1004.20
Hilton Metal Forging Ltd	52.97	52.80 to 55.45
Ifb Agro Industries Ltd	769.45	768.00 to 818.30
Jitf Infralogistics Ltd	339.25	337.50 to 353.05
Krebs Biochemicals & Ind	72.60	72.50 to 75.00
Mindteck (india) Limited	241.24	225.10 to 246.06
Onelife Cap Advisors Ltd	12.40	11.80 to 12.52
The P K Tea Prod Co Ltd	851.30	844.50 to 888.30
Ruchi Infrastructure Ltd	7.38	7.31 to 7.60
Shyam Century Ferrous Ltd	7.00	6.92 to 7.28
Tera Software Limited	451.15	451.15 to 461.00
Tijaria Polypipes Ltd	6.65	6.58 to 7.00
Tvs Electronics Ltd	425.95	408.25 to 430.00
Educomp Solutions Ltd	1.52	1.42 to 1.54
2.50%goldbonds2026sr-i	12185.99	12185.99 to 12290.00
2.50% Goldbonds2025sr-vi	11950.00	11949.99 to 11950.00
2.50% Goldbonds2025sr-iii	11769.00	11652.00 to 12000.00
Gretex Industries Ltd.	199.00	199.00 to 199.00
Transwind Infra Limited	14.00	13.90 to 15.30
Vasa Retail & Oversea Ltd	5.00	5.00 to 5.00
Welspun Inv & Comm Ltd	1022.05	1022.05 to 1040.00
Gangotri Textiles Ltd.	0.61	0.61 to 0.66
Unsecured Ncd	2222.00	2222.00 to 2222.00
Giriraj Civil Devp Ltd	375.00	375.00 to 377.00
2.50%goldbonds2025 Sr-xii	11100.00	11100.00 to 11100.00
2.50%goldbonds 2025 Sr-xi	11475.01	11475.01 to 12720.00
Kkv Agro Powers Ltd.	593.00	593.00 to 593.00
Prolife Industries Ltd	132.00	132.00 to 135.00
Solex Energy Limited	1654.55	1560.55 to 1667.95
Shree Tirupati Balajee	575.00	575.00 to 575.00
Thomas Scott (india) Ltd	344.15	340.00 to 365.00
2.50%goldbonds2025sr-viii	12000.00	12000.00 to 12000.00
Jalan Transolu. India Ltd	4.75	4.70 to 4.85
2.50%goldbonds 2025 Sr-x	11991.00	11991.00 to 11991.00
2.50%goldbonds2026sr-xiv	12299.00	12299.00 to 12299.00
2.50% Goldbonds2025sr-vii	12010.00	12010.00 to 12010.00
2.50%goldbonds 2025sr-ix	11900.00	11900.00 to 11900.00
2.50% Goldbonds2025sr-iv	11800.00	11800.00 to 11888.00
2.50% Goldbonds2025sr-v	12100.00	11741.00 to 12100.00
Infomedia Press Limited	6.73	6.45 to 6.73
Globe Intl Carriers Ltd	163.80	156.50 to 165.00
Transwarranty Fin. Ltd.	14.79	13.87 to 15.25
Kernex Microsys(i) Ltd	1112.70	1088.90 to 1137.60
Gayatri Highways Limited	3.59	3.59 to 3.59
Blue Chip India Limited	4.14	4.14 to 4.14
Adani Green Energy Ltd	1047.40	1040.40 to 1086.80
Ndtv Ltd	141.88	138.40 to 143.90
Jakharia Fabric Limited	136.10	136.10 to 136.10
Gujarat Lease Financing L	5.91	5.75 to 6.00
Bhagyanagar India Limited	95.98	93.05 to 99.41
Norben Tea &exports Ltd	53.00	53.00 to 53.00
Hb Stockholdings Limited	77.08	76.10 to 78.00
Cinevista Limited	18.90	18.50 to 19.25
Sumeet Ind Limited	172.99	167.00 to 175.40
Ushanti Colour Chem Ltd	44.15	44.15 to 45.55
Intense Technologies Ltd	127.17	127.17 to 139.99
Karma Energy Limited	53.20	51.11 to 54.60
Nrb Indus. Bearings Ltd.	26.59	26.06 to 27.10
Visa Steel Limited	41.18	41.18 to 41.18
Itc Ltd	409.30	409.30 to 409.30
Creditaccess Grameen Ltd	1377.50	1366.90 to 1424.00
Manugraph India Limited	22.86	22.38 to 22.86
Delta Magnets Limited	89.05	86.02 to 91.00
Cholamandalam In & Fin Co	1461.20	1461.20 to 1461.20
Lakshmi Pre Scre Ltd	5.05	5.05 to 5.21
Hindalco Industries Ltd	738.75	738.75 to 738.75
Garden Reach Ship&eng Ltd	2611.50	2605.00 to 2724.70
Stl Global Limited	14.99	14.94 to 15.65
Spacenet Enters Ind Ltd	5.01	4.92 to 5.12
Shyam Telecom Limited	14.24	13.93 to 14.50
Shree Rama Newsprint Ltd	31.03	30.21 to 31.41
Parin Furniture Limited	504.90	499.00 to 505.00
2.50%goldbonds2026sr-ii	12125.00	12000.00 to 12290.00
Lypsa Gems & Jewel Ltd	6.63	6.60 to 6.90
Ultra Wiring Conn Sys Ltd	106.40	106.40 to 106.40
Rajdarshan Industries Ltd	46.80	46.80 to 47.68
Kotak Mahindra Bank Ltd	2013.50	2013.50 to 2013.50
Sab Events & Governance	7.01	7.01 to 7.01
Pvp Ventures Limited	30.73	29.63 to 31.43
Max Financial Serv Ltd	1561.70	1561.70 to 1561.70
Shubhlaxmi Jewel Art Ltd	16.65	16.65 to 17.00
Capital Trust Limited	43.93	42.50 to 44.49
Megasoft Ltd	157.28	154.06 to 164.00
Blue Coast Hotels Limited	63.79	63.79 to 63.79
Eastern Silk Industries L	40.99	40.99 to 40.99
Khaitan (india)ltd.	123.63	122.45 to 123.63
Drs Dilip Roadlines Ltd.	93.10	93.10 to 93.10
Dhunseri Ventures Limited	362.30	357.95 to 371.35
Indo Rama Synthetics Ltd	52.46	51.25 to 54.33
Lasa Supergenerics Ltd	11.42	11.35 to 12.24
Pil Italica Lifestyle Ltd	14.50	14.33 to 14.60
Nila Spaces Limited	18.47	17.25 to 20.47
Quintegra Solutions Ltd.	1.83	1.82 to 2.01
2.50%goldbonds2027sr-v	12050.00	12050.00 to 12050.00
Tata Consultancy Serv Lt	3019.00	3019.00 to 3019.00
Dr. Reddy's Laboratories	1250.60	1250.60 to 1250.60
Mahindra & Mahindra Ltd	3624.40	3624.40 to 3624.40
Rollatainers Limited	1.08	1.03 to 1.08
Infosys Limited	1505.00	1505.00 to 1505.00
Sundaram Finance Ltd	4593.00	4593.00 to 4593.00
Madhucon Projects Ltd.	6.15	6.12 to 6.45
Mindpool Technologies Ltd	71.10	68.55 to 71.10
Axis Bank Limited	1166.60	1166.60 to 1166.60
Bharti Airtel Limited	1935.60	1935.60 to 1935.60
Bharat Petroleum Corp Lt	325.70	325.70 to 325.70
Icici Bank Ltd.	1402.70	1402.70 to 1402.70
Reliance Industries Ltd	1383.30	1383.30 to 1383.30
Wipro Ltd	254.15	254.15 to 254.15
Eicher Motors Ltd	6758.00	6758.00 to 6758.00
Hcl Technologies Ltd	1403.00	1403.00 to 1403.00
Embassy Office Parks Reit	409.61	408.01 to 419.99
Agro Phos India Limited	42.01	41.50 to 43.79
Ht Media Limited	26.94	26.03 to 27.15
2.50%goldbonds2027sr-i	12100.00	11988.00 to 12100.00
Sakar Healthcare Limited	356.50	350.10 to 368.00
South West Pinnacle Ltd	141.64	137.85 to 142.50
Tata Teleserv(maharastra)	57.12	56.60 to 58.05
Goi Loan 7.40% 2035	105.10	105.10 to 105.10
Goi Loan 7.72% 2055	106.00	106.00 to 106.00
Goi Loan 7.72% 2049	105.30	105.30 to 105.30
Kridhan Infra Limited	3.90	3.75 to 3.95
Goi Loan 7.27% 2026	104.00	103.01 to 104.00
Goi Loan 7.62% 2039	106.00	106.00 to 106.00
Goi Loan 8.24%2027	108.05	103.01 to 108.05
Grand Foundry Ltd	10.21	10.21 to 10.21
Dcm Nouvelle Limited	164.51	162.69 to 167.46
2.50%goldbonds2027sr-ii	12200.00	12000.00 to 12300.00
Creative Eye Limited	7.64	7.33 to 7.90
Goi Loan 8.17% 2044	111.03	111.03 to 111.03
2.50%goldbonds2027sr-iii	12450.00	12000.00 to 12875.00
Digispice Technologies Lt	26.92	26.79 to 28.75
Oriental Trimex Ltd	10.91	10.70 to 10.99
Salasar Exterior Cont Ltd	5.65	5.65 to 5.65
Apollo Hospitals Enter. L	7852.50	7852.50 to 7852.50
Digispice Technologies Lt	30.12	29.29 to 31.49
Industrial Inv Trust Ltd	180.93	179.00 to 182.40
Goi Loan 7.57% 2033	108.30	108.30 to 108.30
2.50%goldbonds2027sr-iv	12190.00	12000.00 to 12200.00
Goi Loan 8.13% 2045	115.45	115.45 to 115.45
Ortel Communications Ltd	1.59	1.50 to 1.61
Goi Loan 7.50% 2034	106.51	106.51 to 106.51
Goi Loan 7.63% 2059	109.00	109.00 to 109.00
S.a.l. Steel Ltd.	27.81	27.10 to 28.90
Goi Loan 7.95% 2032	109.00	109.00 to 109.00
Cyber Media (india) Ltd.	17.13	16.85 to 17.67
Shiv Aum Steels Limited	297.00	297.00 to 297.00
Venus Remedies Limited	464.55	450.20 to 467.90
2.50%goldbonds2027sr-v	12088.00	12027.56 to 12088.00
2.50%goldbonds2027sr-vi	12149.32	12100.00 to 12187.99
Palred Technologies Ltd	50.34	49.30 to 50.90
The State Trading Corpn	123.55	120.89 to 124.95
Goi Loan 8.24% 2033	113.01	113.01 to 113.01
Goi Loan 7.59% 2026	101.00	101.00 to 101.25
Csb Bank Limited	360.65	349.80 to 364.05
Ascom Leasin & Invest Ltd	90.00	90.00 to 90.00
Ausom Enterprise Limited	103.25	101.50 to 105.00
Kesoram Industries Ltd	5.31	5.04 to 5.42
Edelamc - Ebbetf0430	1537.59	1535.16 to 1544.80
Suven Life Sciences Ltd	233.36	222.00 to 233.36
Nippon L I A M Ltd	855.90	847.15 to 861.00
2.50%goldbonds2028sr-viii	12112.50	12012.89 to 12180.60
Axiscades Engg Tech Ltd	1508.60	1452.80 to 1508.60
2.50%goldbonds2028sr-ix	12999.00	12998.90 to 12999.00
Manappuram Finance Ltd	284.10	284.10 to 284.10
Borosil Renewables Ltd	580.95	567.00 to 600.00
Bafna Pharmaceuticals Ltd	176.33	159.54 to 176.33
Reliance Home Finance Ltd	3.55	3.55 to 3.55
Bafna Pharmaceuticals Ltd	119.39	116.81 to 129.10
2.50%goldbonds2028sr-x	12099.99	12020.00 to 12099.99
S&s Power Switchgears	394.10	385.05 to 407.95
Goi Loan 8.28% 2027	107.01	107.01 to 107.01
Goi Loan 6.01% 2028	103.95	101.50 to 103.95
Hcl Infosystems-depo Sett	15.69	15.50 to 16.40
Hov Services Ltd	77.57	73.00 to 77.57
Izmo Limited	1348.70	1220.30 to 1348.70
Walchandnagar Industries	189.30	180.50 to 189.30
Brooks Lab Limited	151.05	146.80 to 152.80
Goi Loan 7.19% 2060	98.00	98.00 to 98.00
2.50%goldbonds2028sr-i	12281.76	12256.00 to 12350.00
Goi Loan 8.32% 2032	111.00	110.00 to 111.00
2.50%goldbonds2028sr-ii	12070.77	12044.76 to 12077.99
Indo Thai Sec Ltd	199.55	190.00 to 201.78
Kaya Limited	468.00	468.00 to 478.00
Kilitch Drugs India Ltd	369.90	359.40 to 371.80
2.5%goldbonds2028sr-iii	12076.07	12025.00 to 12089.99
Ginnifilaments Ltd.	46.00	42.21 to 46.06
Tcifinanceltd-roll Sett	13.05	12.80 to 13.28
Goi Loan 5.79% 2030	98.95	98.95 to 98.95
Aarti Surfactants Limited	481.00	476.00 to 489.90
Goi Loan 6.19% 2034	101.89	101.89 to 101.89
2.50%goldbonds2028sr-iv	12073.29	12027.02 to 12099.96
Goi Loan 6.57% 2033	98.90	98.90 to 98.90
Edelamc - Ebbetf0431	1373.70	1373.07 to 1377.64
Mindspace Business P Reit	455.38	448.01 to 459.90
Zenith Steel Pip Ind Ltd	7.66	7.41 to 7.90
2.50%goldbonds2028sr-v	12338.35	12238.90 to 12390.00
Goi Loan 8.33% 2036	114.15	110.30 to 114.15
Max India Limited	215.59	212.22 to 223.87
2.50%goldbonds2028sr-vi	12107.92	12011.00 to 12245.00
Goi Loan 8.30% 2042	115.00	115.00 to 115.00
Chemcon Special Chem Ltd	265.44	262.10 to 282.00
Goi Loan 6.8% 2060	95.10	95.10 to 97.00
2.50%goldbonds2028sr-vii	12285.00	12126.00 to 12285.00
Equitas Small Fin Bnk Ltd	56.73	56.28 to 57.64
Subex Ltd	13.09	12.70 to 13.29
Bsl Ltd	163.38	158.29 to 166.00
One Point One Sol Ltd	44.46	43.55 to 44.84
Reliance Power Ltd.	46.17	46.03 to 47.40
The Hi-tech Gears Limited	751.60	731.00 to 760.00
Marine Electrical (i) Ltd	212.44	210.00 to 217.70
2.5%goldbonds2028sr-viii	12860.76	12611.00 to 12900.00
Mohit Industries Ltd	32.98	32.00 to 34.40
The Byke Hospitality Ltd	69.76	69.01 to 72.00
Nahar Inds Ent Ltd	118.67	116.90 to 120.00
Shemaroo Enter. Ltd.	110.92	110.30 to 115.60
Ravinder Heights Limited	54.22	53.82 to 56.50
Mangalam Global Ent Ltd	17.23	16.80 to 18.40
Ravinder Heights Limited	59.81	59.10 to 64.49
Giriraj Civil Devp Ltd	311.00	296.40 to 311.00
Adani Total Gas Limited	649.25	646.50 to 681.95
2.50%goldbonds2029sr-ix	12092.00	12092.00 to 12160.00
2.50%goldbonds2029sr-x	12169.99	12075.01 to 12200.00
Ahlada Engineers Limited	63.22	62.10 to 67.95
Goi Loan 6.22% 2035	94.51	94.50 to 94.51
Om Infra Limited	134.16	132.47 to 137.50
Akg Exim Limited	13.26	12.82 to 13.90
Brookfield India Ret	340.99	330.03 to 349.80
Rajnandini Metal Limited	4.70	4.66 to 4.80
2.50%goldbonds2029sr-xi	12409.74	12151.28 to 12500.00
Goi Loan 5.85% 2030	97.50	97.50 to 97.50
Silgo Retail Limited	64.89	61.37 to 65.00
Smc Global Securities Ltd	140.26	137.91 to 141.49
Drc Systems India Limited	20.71	20.51 to 21.17
Mtar Technologies Limited	1879.00	1861.50 to 1909.90
2.50%goldbonds2029sr-xii	12207.36	12090.51 to 12278.00
Anupam Rasayan India Ltd	1100.50	1082.30 to 1109.50
Craftsman Automation Ltd	6779.50	6555.00 to 6824.50
Pritish Nandy Communicati	31.66	31.10 to 33.00
Suryoday Small Fin Bk Ltd	132.89	130.12 to 134.12
Siddhika Coatings Limited	194.95	194.95 to 194.95
Godha Cabcon Insulat Ltd	0.60	0.58 to 0.64
Dangee Dums Limited	4.23	4.13 to 4.38
Miraeamc - Mafang	169.14	169.14 to 169.14
Til Ltd	283.15	275.00 to 285.00
Tata Motors Limited	719.50	719.50 to 719.50
Supreme Engineering Ltd	0.91	0.91 to 0.91
T T Limited	11.03	10.95 to 11.20
2.5%goldbonds2029sr-i	12207.22	12160.00 to 12491.80
2.5%goldbonds2029sr-ii	12204.50	12178.00 to 12251.00
Bharat Forge Ltd	1213.00	1213.00 to 1213.00
2.5%goldbonds2029sr-iii	12170.00	12135.24 to 12285.00
Arihant Capital Mkts Ltd	110.50	108.68 to 112.30
Vineet Laboratories Ltd	35.40	34.15 to 36.74
Goi Loan 5.77% 2030	97.85	97.85 to 97.85
Jaiprakash Associates Ltd	3.07	3.07 to 3.07
Motilalamc - G5	62.22	62.05 to 62.31
Motilal Os Nasdaq100 Etf	214.53	211.51 to 216.44
Mt Educare Ltd	2.02	1.98 to 2.02
Goi Loan 5.15% 2025	102.45	102.45 to 102.45
Godrej Properties Ltd	1967.40	1967.40 to 1967.40
Icdsltd	46.06	46.06 to 46.08
Goi Loan 6.10% 2031	99.69	99.69 to 99.69
Incredible Industries Ltd	44.06	42.15 to 44.90
Inspirisys Solutions Ltd	96.21	95.11 to 100.98
Iris Clothings Limited	31.91	31.60 to 32.63
Maan Aluminium Limited	111.76	110.05 to 113.40
Panache Digilife Limited	253.42	243.65 to 261.00
Petronet Lng Limited	279.00	279.00 to 279.00
2.50%goldbonds2029sr-iv	12115.94	12001.00 to 12190.00
Frantemamc - Ficrf3gp	70.20	70.20 to 85.00
Rex Pipes And Cables Ltd	160.00	157.15 to 160.00
Exxaro Tiles Limited	8.02	7.81 to 8.10
Cartrade Tech Limited	2434.10	2425.00 to 2649.40
2.50%goldbonds2029sr-v	12535.00	12480.00 to 12675.00
Exxaro Tiles Limited	8.18	8.05 to 8.46
Jalan Transolu. India Ltd	5.20	5.20 to 5.20
Poonawalla Fincorp Ltd	485.25	481.55 to 492.50
2.5%goldbonds2029sr-vi	12261.38	12101.75 to 12270.00
Goi Loan 6.67% 2035	101.27	100.85 to 101.27
Shrem Invit	105.50	105.50 to 106.00
Miraeamc - Masptop50	68.30	68.30 to 68.30
Quadpro Ites Limited	3.15	3.15 to 3.15
Bharat Electronics Ltd	403.15	403.15 to 403.15
Hero Motocorp Limited	5354.50	5354.50 to 5354.50
Interglobe Aviation Ltd	5728.50	5728.50 to 5728.50
Larsen & Toubro Ltd.	3681.00	3681.00 to 3681.00
Rec Limited	378.45	378.45 to 378.45
Destiny Logistics & I Ltd	111.95	111.95 to 116.90
Quadpro Ites Limited	3.00	3.00 to 3.00
Digjam Ltd	57.25	56.01 to 57.80
Shanti Overseas India Ltd	9.86	9.37 to 10.14
Aurum Proptech Limited	171.11	161.41 to 184.50
Jainam Fer Alloys (i) Ltd	252.55	252.55 to 252.55
Rajvir Industries Limited	9.50	9.50 to 9.50
Dynamic Srvcs & Sec Ltd	144.45	130.05 to 146.70
Kriti Industries Ind Ltd	129.33	129.01 to 131.40
Kotyark Industries Ltd	321.30	299.00 to 321.30
Destiny Logistics & I Ltd	114.90	114.80 to 114.90
D K Enterprises Global L	74.60	68.00 to 74.60
2.5%goldbonds2029sr-vii	12286.68	12111.00 to 12299.99
National Highw Infra Trus	142.00	141.00 to 142.00
Art Nirman Limited	49.90	48.96 to 49.98
Goi Loan 6.99% 2051	100.50	100.50 to 101.00
Bajaj Healthcare Limited	472.30	470.00 to 506.05
Pansari Developers Ltd	275.95	265.00 to 275.95
Black Box Limited	495.80	475.70 to 502.90
Goi Loan 6.95% 2061	99.90	99.90 to 100.00
Miraeamc - Mahktech	28.99	28.99 to 28.99
Sejal Glass Limited	532.75	524.95 to 546.00
2.50%goldbonds2029sr-viii	12538.88	12420.00 to 12600.00
Rategain Travel Techn Ltd	649.70	639.30 to 660.95
Edelamc - Bbetf0432	1288.50	1285.86 to 1290.18
Supriya Lifescience Ltd	702.00	700.00 to 733.15
Motilalamc - Monq50	92.34	89.50 to 92.89
Marine Electrical (i) Ltd	183.54	175.80 to 183.54
Foce India Limited	1780.10	1780.00 to 1790.00
Vivo Collab Solutions Ltd	70.50	70.50 to 70.50
Goi Loan 5.63% 2026	101.72	101.72 to 101.72
Goi Loan 5.74% 2026	102.05	99.40 to 102.05
A B Cotspin India Limited	456.50	425.00 to 464.95
2.50%goldbonds2030sr-ix	12513.78	12436.01 to 12849.99
Cambridge Tech Enter Ltd	41.99	40.51 to 41.99
Precision Metaliks Ltd	21.80	20.00 to 21.80
Goi Loan 6.54% 2032	100.85	100.85 to 100.85
Birlaslamc - Silver	138.72	137.45 to 141.14
Adani Wilmar Limited	261.45	257.40 to 264.60
Focus Lightg & Fixtrs Ltd	96.40	93.33 to 99.90
Richa Info Systems Ltd	58.75	58.75 to 58.75
2.50%goldbonds2030sr-x	12545.50	12530.00 to 12606.70
Raj Rayon Industries Ltd	28.49	27.71 to 28.84
United Polyfab Guj. Ltd.	49.63	46.29 to 51.16
Shigan Quantum Tech Ltd	70.00	70.00 to 70.15
Swaraj Suiting Limited	175.15	175.00 to 182.00
Debock Industries Limited	2.14	2.12 to 2.33
Sp Refractories Limited	130.50	130.50 to 130.50
Avro India Limited	149.86	148.01 to 157.21
Cool Caps Industries Ltd	95.60	90.35 to 97.45
Dsj Keep Learning Ltd	2.79	2.69 to 2.84
Eldeco Hsg & Ind Ltd.	796.05	777.35 to 801.50
P. E. Analytics Limited	210.00	205.00 to 215.00
Uniinfo Telecom Servi Ltd	18.25	18.00 to 18.94
Pix Transmissions Limited	1437.90	1432.00 to 1448.20
Relcapamc - Netfgilt5y	62.88	62.80 to 63.09
Nip Ind Etf Longterm Gilt	28.88	28.86 to 28.95
Relcapamc-netfsdl26	133.19	132.82 to 133.73
Nipponamc - Netfsilver	133.01	131.70 to 133.47
Agi Greenpac Limited	870.95	858.05 to 887.30
Goi Loan 7.10% 2029	106.00	105.76 to 106.00
Le Merite Exports Limited	417.60	390.00 to 422.00
Goi Loan 8.33% 2026	102.26	102.25 to 102.26
Equippp Soc Imp Tech Ltd	21.68	19.91 to 21.95
Medico Remedies Limited	48.28	46.85 to 48.79
Paradeep Phosphates Ltd	182.45	181.15 to 192.61
Ethos Limited	2558.40	2519.60 to 2589.90
Globesecure Techno Ltd	11.95	11.90 to 11.95
Supreme Petrochem Limited	870.10	857.00 to 880.70
Fidel Softech Limited	176.95	176.95 to 176.95
Rachana Infra Ltd	35.85	35.05 to 36.15
Fidel Softech Limited	180.00	180.00 to 180.00
Goi Loan 8.26% 2027	105.75	105.75 to 105.75
Goi Loan 8.97% 2030	111.01	111.00 to 111.01
Zuari Industries Limited	381.70	372.45 to 395.95
Goi Loan 7.38% 2027	104.52	104.31 to 104.55
2.50%goldbonds2030sr-i	12696.37	12670.00 to 12999.00
Goi Loan 8.20% 2025	104.08	102.80 to 104.08
Heads Up Ventures Limited	10.98	10.72 to 11.28
Goi Loan 8.28%2032	106.95	106.95 to 106.95
Goi Loan 8.30% 2040	110.52	110.52 to 110.52
Kck Industries Ltd	37.05	31.10 to 37.05
Mangalam Worldwide Ltd	244.20	232.00 to 254.05
Hec Infra Projects Ltd	147.41	146.19 to 154.99
Yaari Digi Int Ser Ltd	18.75	18.75 to 18.75
Agni Green Power Ltd	36.05	36.05 to 43.35
Goi Loan 7.26% 2032	104.21	104.00 to 104.70
Grm Overseas Limited	361.10	358.10 to 378.00
Hdfcamc - Hdfcsilver	133.58	131.92 to 133.89
Viviana Power Tech Ltd	1458.85	1403.00 to 1458.85
Goi Loan 7.36% 2052	101.07	101.06 to 101.45
Future Consumer Limited	0.44	0.43 to 0.45
Vinyl Chemicals (i) Ltd.	304.25	298.00 to 308.00
Tapi Fruit Processing Ltd	92.15	92.15 to 92.20
2.50%goldbonds2030sr-ii	13365.00	13250.02 to 13399.03
Axisamc - Axisilver	138.26	136.60 to 139.16
Viviana Power Tech Ltd	1566.70	1501.10 to 1599.95
Aptus Value Hsg Fin I Ltd	328.85	328.85 to 328.85
Mega Flex Plastics Ltd	67.50	67.45 to 67.50
Bharatiya Global Info Ltd	3.46	3.43 to 3.75
Carborundum Universal Ltd	915.00	915.00 to 915.00
Fortis Healthcare Ltd	953.95	953.95 to 953.95
Indiamart Intermesh Ltd	2561.00	2561.00 to 2561.00
Krishna Inst Of Med Sci L	738.10	738.10 to 738.10
Kpit Technologies Limited	1224.00	1224.00 to 1224.00
Lemon Tree Hotels Ltd	177.93	177.93 to 177.93
Oberoi Realty Limited	1661.90	1661.90 to 1661.90
Pb Fintech Limited	1864.00	1864.00 to 1864.00
Polycab India Limited	7458.00	7458.00 to 7458.00
Sabar Flex India Limited	8.65	8.65 to 9.55
Tapi Fruit Processing Ltd	91.05	91.05 to 94.80
Lloyds Luxuries Limited	85.35	85.35 to 85.35
Maks Energy Sol India Ltd	33.50	33.50 to 33.50
Cyber Media Res & Ser Ltd	96.25	96.25 to 96.75
Fusion Micro Finance Ltd	190.26	188.60 to 196.30
Kaynes Technology Ind Ltd	7341.00	7279.00 to 7509.00
Inox Green Energy Ser Ltd	206.62	201.40 to 209.80
Integrated Perso Ser Ltd	361.70	330.00 to 361.70
Rite Zone Chemcon Ind Ltd	26.95	22.00 to 26.95
Univa Foods Limited	12.93	12.93 to 12.93
Amiable Logistics (i) Ltd	65.00	65.00 to 65.00
Hybrid Financial Service	15.16	14.51 to 15.50
Anzen Ind Ene Yld Plu Tru	115.00	114.00 to 115.50
Hybrid Financial Service	15.39	15.08 to 16.20
Ppap Automotive Limited	227.05	227.05 to 229.00
Edelamc - Ebbetf0433	1252.23	1251.00 to 1254.00
Goi Loan 7.41% 2036	107.35	106.20 to 107.35
Pritika Eng Compo Ltd	89.85	88.00 to 92.35
Arham Technologies Ltd	105.00	105.00 to 108.00
Rbm Infracon Limited	435.65	421.00 to 435.65
2.50%goldbonds2030sr-iii	13507.97	13304.62 to 13704.62
Dollex Agrotech Limited	43.25	41.00 to 43.55
Arihant Academy Limited	400.00	400.00 to 400.00
Nupur Recyclers Limited	72.42	72.00 to 76.99
Uma Converter Limited	24.00	24.00 to 24.00
Rbm Infracon Limited	450.75	449.00 to 466.70
Sdl Tn 7.94% 2032	101.41	100.00 to 101.41
Aristo Bio T And Lifesc L	122.30	122.30 to 122.30
Aarti Surfactants Limited	172.00	121.20 to 175.00
Bartronics India Limited	14.31	14.16 to 15.09
Suratwwala Bus Group Ltd	36.39	34.67 to 36.94
Aristo Bio T And Lifesc L	137.80	137.80 to 137.80
Zee Learn Limited	8.92	8.82 to 9.09
Gayatri Rubb And Chem Ltd	352.40	352.30 to 352.50
Lead Rec And Rub Prod Ltd	83.10	83.10 to 85.45
Sec Re Ncgb 8.25% Strpp A	245.50	245.50 to 245.50
Sec Re Ncgb 8.25% Strpp B	247.30	247.30 to 247.30
Sec Re Ncgb 8.25% Strpp C	251.00	251.00 to 251.00
Sec Re Ncgb 8.25% Strpp D	246.05	246.05 to 246.05
Shreeoswal S And Che Ltd	15.80	15.80 to 15.80
Bartronics India Limited	15.88	15.51 to 16.35
Viaz Tyres Limited	81.00	80.80 to 81.00
Lead Rec And Rub Prod Ltd	80.75	80.75 to 80.75
Sdl Ka 7.63% 2042	97.80	97.80 to 97.80
Divgi Torqtransfer Syst L	675.25	664.00 to 687.45
Vertexplus Technologies L	125.20	125.20 to 125.20
Viaz Tyres Limited	97.75	96.60 to 99.55
2.50%goldbonds2031sr-iv	13139.27	13100.01 to 13299.00
Sanco Industries Limited	2.30	2.30 to 2.55
Goi Loan 6.79% 2029	103.70	103.70 to 103.70
Vertexplus Technologies L	138.65	138.65 to 138.65
Vels Film International L	41.85	41.85 to 41.85
Quality Foils (india) Ltd	70.00	70.00 to 71.90
Nirman Agri Gentics Ltd	198.10	198.10 to 198.10
Avalon Technologies Ltd	993.95	953.55 to 1014.00
Mangalam Organics Limited	567.05	563.50 to 587.00
Music Broadcast Limited	115.10	112.30 to 115.10
Utiamc - Silveretf	135.66	133.93 to 136.99
Goi Loan 6.99% 2026	103.65	103.63 to 103.66
Prime Focus Limited	142.55	142.55 to 142.55
Sotac Pharmaceuticals Ltd	113.75	113.05 to 114.50
Infinium Pharmachem Ltd	256.00	256.00 to 262.50
Virinchi Limited	30.82	29.91 to 31.50
Atal Realtech Limited	21.35	20.30 to 21.79
Nexus Select Trust	164.70	161.50 to 166.25
Lorenzini Apparels Ltd	11.11	10.32 to 11.11
Andhra Cements Limited	85.40	84.52 to 86.40
Sdl Hr 7.69% 2027	101.87	101.87 to 101.87
Healthcare Glob. Ent. Ltd	695.00	695.00 to 695.00
Auro Impex & Chemicals L	48.20	48.20 to 51.00
Goi Loan 6.13% 2028	102.15	102.15 to 102.15
Ptc Industries Limited	15249.00	15001.00 to 15585.00
Sigma Solve Limited	476.15	470.10 to 484.50
Goi Loan 7.25% 2063	102.47	102.25 to 103.00
Shreyans Industries Ltd	236.50	231.00 to 239.00
Hdfc Gold Etf	97.27	96.90 to 99.79
Proventus Agrocom Limited	1208.90	1175.00 to 1208.95
Signet Industries Limited	57.66	56.52 to 59.50
Shriram Finance Limited	612.70	612.70 to 612.70
Generic Eng Cons Proj Ltd	42.16	41.47 to 43.49
Virinchi Limited	27.75	27.60 to 28.51
Shah Metacorp Limited	3.83	3.69 to 3.92
Power Instrument (g) Ltd	180.86	174.05 to 180.86
Sdl Ap 7.14% 2037	92.60	92.60 to 92.60
2.50%goldbonds2031sr-i	13172.58	13133.01 to 13569.46
Synoptics Technologies L	88.50	88.45 to 93.10
Aatmaj Healthcare Limited	21.00	20.95 to 21.00
Vilin Bio Med Limited	26.70	26.60 to 26.70
Gacm Technologies Limited	0.63	0.62 to 0.64
Magson Retail And Dist L	114.95	111.00 to 115.00
Pentagon Rubber Limited	72.00	68.70 to 73.50
Netweb Tech India Ltd	3695.40	3540.00 to 3745.00
Synoptics Technologies L	105.40	105.40 to 105.60
Tridhya Tech Limited	17.05	17.05 to 17.45
Lic Mf - Lic Gold Etf	10194.20	10182.00 to 10317.70
Sigma Solve Limited	401.90	390.00 to 414.50
Prozone Realty Limited	49.28	48.56 to 50.60
Service Care Limited	47.65	47.65 to 47.65
Oriana Power Limited	2537.45	2465.00 to 2550.00
Aarey Drugs & Pharm Ltd	78.53	73.00 to 79.47
Goi Loan 7.18% 2033	104.00	104.00 to 104.00
Setubandhan Infra Ltd	0.73	0.73 to 0.73
Adani Energy Solution Ltd	879.20	875.00 to 899.65
Zeal Global Services Ltd	117.00	112.50 to 122.90
Iris Business Serv Ltd	325.00	320.50 to 340.00
Allcargo Terminals Ltd	37.02	36.17 to 38.20
Vinsys It Services Ind Lt	436.50	434.00 to 455.90
Hdfcamc - Hdfcliquid	1029.46	1029.46 to 1029.50
Srivari Spices N Foods L	154.15	154.15 to 163.30
Miraeamc - Magoldetf	110.60	110.08 to 111.00
Miraeamc - Masilver	125.74	124.43 to 127.66
Miraeamc - Mags813etf	29.36	29.15 to 29.41
Take Solutions Ltd	11.20	10.41 to 11.42
Rishabh Instruments Ltd	465.00	442.00 to 480.15
G-tec Jainx Education Ltd	24.67	24.67 to 24.67
Pramara Promotions Ltd	279.25	268.00 to 281.50
Saroja Pharma Indus Ind L	43.70	43.70 to 43.75
Atal Realtech Limited	19.65	18.83 to 19.80
Five-star Bus Fin Ltd	549.20	549.20 to 549.20
Jupiter Life Line Hosp L	1510.40	1492.80 to 1549.70
Mono Pharmacare Limited	22.00	21.95 to 22.00
Ratnaveer Precision Eng L	163.48	157.37 to 171.00
Saroja Pharma Indus Ind L	49.50	48.00 to 49.50
Cellecor Gadgets Limited	31.40	31.35 to 32.40
Master Components Limited	352.00	352.00 to 355.10
Newjaisa Technologies Ltd	43.50	40.80 to 44.85
E Factor Experiences Ltd	214.00	214.00 to 215.00
Cube Highways Trust	135.00	135.00 to 135.00
Sical Logistics Limited	109.39	109.39 to 115.80
2.50%goldbonds2031sr-ii	13302.06	13279.18 to 13448.00
Hi Green Carbon Limited	215.00	206.00 to 218.80
Master Components Limited	350.00	342.25 to 350.85
Mangalam Alloys Limited	55.20	55.20 to 58.00
Committed Cargo Care Ltd	234.00	227.45 to 234.00
Newjaisa Technologies Ltd	46.70	46.10 to 46.75
Teamo Productions Hq Ltd	0.73	0.71 to 0.74
Arabian Petroleum Limited	73.60	73.60 to 73.60
Vishnusurya Proj N Infr L	170.50	166.15 to 171.00
Goi Loan 7.37% 2028	106.84	105.50 to 106.84
Canarys Automations Ltd	31.15	30.50 to 33.25
Irm Energy Limited	354.65	342.80 to 372.00
Oneclick Logistics Ind L	270.05	260.00 to 277.00
Sharp Chucks N Machines L	108.75	107.05 to 121.20
Avsl Industries Limited	120.00	120.00 to 120.00
Plada Infotech Services L	18.10	18.10 to 18.15
Cmi Limited	3.23	3.23 to 3.40
Gayatri Projects Ltd	10.99	10.99 to 10.99
On Door Concepts Limited	153.90	153.80 to 154.00
Black Box Limited	448.00	445.40 to 459.90
Gensol Engineering Ltd	43.71	43.71 to 43.71
Goi Loan 7.46% 2073	105.26	104.50 to 105.30
Asl Industries Limited	62.50	62.50 to 62.50
Edelamc - Egold	113.90	113.20 to 114.00
Max Estates Limited	459.70	447.25 to 468.95
Ask Automotive Limited	554.80	550.00 to 570.50
Sdl Tn 7.65% 2030	98.23	98.23 to 98.23
Maitreya Medicare Limited	247.65	237.55 to 285.00
Edelamc - Esilver	139.00	137.50 to 143.90
Sdl Gj 7.4% 2027	102.15	102.15 to 102.15
Sdl Ga 7.58% 2037	95.00	95.00 to 95.00
Goldkart Jewels Limited	254.50	254.50 to 262.00
Sdl Rj 7.54% 2033	100.00	100.00 to 100.00
Sunrest Lifescience Ltd	47.20	46.00 to 47.20
Sdl Ts 7.44% 2045	94.50	94.50 to 94.50
Sdl Up 7.72% 2034	99.45	99.45 to 99.45
Sdl Br 7.73% 2038	100.00	100.00 to 100.00
Sdl Mh 7.7% 2033	100.00	95.06 to 100.00
Net Avenue Technologies L	3.95	3.95 to 4.10
Sdl Pn 7.77% 2033	100.25	100.25 to 100.25
Gacm Technologies Limited	0.75	0.75 to 0.76
Rockingdeals Circu Eco L	205.00	195.00 to 210.00
Sdl Up 7.75% 2033	99.90	99.90 to 99.90
Bajel Projects Limited	200.95	198.06 to 204.00
Barodabnp - Bbnppgold	110.05	109.95 to 111.75
Sdl Jk 7.64% 2050	97.04	96.25 to 97.44
Sdl Hr 7.72% 2033	99.00	99.00 to 99.00
Icici Prudential Gold Etf	97.38	96.48 to 97.65
Icicipramc - Icici5gsec	63.15	63.15 to 63.36
Icicipramc - Icicisilve	138.54	136.50 to 139.00
Net Avenue Technologies L	4.10	3.90 to 4.10
Marinetrans India Limited	16.20	16.20 to 16.20
G-tec Jainx Education Ltd	26.00	25.53 to 26.00
Sheetal Universal Limited	132.00	126.00 to 133.00
Happy Forgings Limited	962.00	951.10 to 976.00
Emkay Global Fin Serv Ltd	324.51	324.51 to 333.20
Graphisads Limited	36.25	36.25 to 38.00
Indifra Limited	17.90	17.90 to 17.90
Sdl Gj 7.62% 2028	101.63	101.63 to 101.63
Ramco Industries Limited	308.10	308.10 to 308.10
Sameera Agro And Infra L	17.90	17.90 to 17.90
Sdl Jk 7.71% 2048	100.00	100.00 to 100.00
Secmark Consultancy Ltd	129.00	128.50 to 134.80
Akanksha Power N Infra L	87.00	87.00 to 87.00
Hrh Next Services Limited	32.30	31.10 to 32.90
Sdl Kl 7.62% 2044	96.25	96.25 to 96.25
Electro Force (india) Ltd	40.05	40.05 to 41.50
Sdl Mh 7.46% 2033	99.00	99.00 to 99.00
Indifra Limited	18.85	18.85 to 18.85
Sameera Agro And Infra L	15.20	15.20 to 15.40
Tataaml-tatagold	11.08	10.89 to 11.12
Tataaml-tatsilv	13.50	13.04 to 13.55
Australian Prem Solar I L	484.75	475.00 to 487.00
Sdl Pn 7.19% 2037	93.10	93.10 to 93.10
M K Proteins Limited	7.42	7.36 to 7.60
Zerodhaamc - Liquidcase	110.64	110.63 to 110.65
Bank Of Baroda	238.27	238.27 to 238.27
One 97 Communications Ltd	1141.40	1141.40 to 1141.40
Konstelec Engineers Ltd	60.00	60.00 to 60.00
2.50%goldbonds2031sr-iii	13675.15	13540.00 to 13729.12
Ibl Finance Limited	67.30	66.00 to 67.35
Inox Green Energy Ser Ltd	158.78	153.00 to 160.00
Libertyshoesltd	343.05	335.50 to 345.00
Syncom Formu (i) Ltd	17.23	17.02 to 17.47
Goi Loan 7.88% 2030	104.55	104.55 to 104.55
Sdl Ka 7.73% 2034	100.00	100.00 to 100.00
Sustainable Energy Infra	109.00	109.00 to 109.00
Sdl Ka 7.72% 2035	100.00	100.00 to 100.00
Konstelec Engineers Ltd	65.60	58.00 to 67.95
Ndr Invit Trust	119.01	119.01 to 120.00
Rashi Peripherals Limited	315.45	310.80 to 319.15
Dspamc - Dspgoldetf	110.50	109.35 to 113.40
Dspamc - Dspsilvetf	133.89	132.37 to 134.20
Delaplex Limited	141.80	139.20 to 154.75
Docmode Health Tech Ltd	68.15	67.90 to 68.15
Fonebox Retail Limited	98.00	98.00 to 99.00
Schneider Electric Infra	874.85	870.00 to 923.80
Polysil Irrigation Syst L	245.65	241.90 to 245.65
Sdl Ap 7.67% 2038	99.41	99.41 to 99.65
Atmastco Limited	223.50	212.00 to 227.00
Esconet Technologies Ltd	209.85	209.85 to 209.85
Italian Edibles Limited	38.10	38.00 to 39.95
Dhruv Consultancy Ser Ltd	58.89	55.65 to 59.98
Sadhav Shipping Limited	111.25	111.00 to 115.00
2.50%goldbonds2032sr-iv	14769.00	14502.01 to 14800.00
Zerodhaamc - Goldcase	17.90	17.75 to 18.42
Sdl Ap 7.7% 2029	100.60	100.60 to 100.60
Wise Travel India Limited	181.05	180.10 to 185.50
Purv Flexipack Limited	106.10	106.05 to 108.10
M.v.k. Agro Food Prod Ltd	487.05	487.00 to 487.05
Esconet Technologies Ltd	252.30	242.00 to 252.75
Deem Roll Tech Limited	59.00	58.95 to 59.00
Sdl Gj 7.25% 2026	100.20	100.20 to 100.20
Dsj Keep Learning Ltd	2.93	2.93 to 3.08
Signoria Creation Limited	98.00	98.00 to 98.00
Sdl Ts 7.7% 2038	96.10	96.10 to 96.10
Platinum Industries Ltd	312.55	304.15 to 316.00
Purv Flexipack Limited	121.55	104.25 to 123.00
Kotakmamc - Kotakliq	1070.61	1070.61 to 1070.63
Kotak Psu Bank	727.50	724.11 to 742.94
Enser Communications Ltd	21.45	20.75 to 21.85
Ahimsa Industries Ltd.	24.50	24.50 to 24.50
State Bank Of India	866.20	862.90 to 874.95
Sona Machinery Limited	76.10	73.70 to 80.00
Dhani Services Limited	66.35	66.35 to 66.35
Shree Karni Fabcom Ltd	606.50	525.00 to 635.00
Viceroy Hotels Limited	119.82	117.17 to 124.00
Aspire & Innovative Adv L	25.65	25.65 to 25.65
Dspamc - Liquidadd	1092.79	1092.77 to 1092.81
Signoria Creation Limited	90.00	90.00 to 90.00
Enser Communications Ltd	21.20	20.75 to 21.95
Aluwind Architectural Ltd	85.35	80.00 to 85.35
Goi Loan 7.1% 2034	106.70	106.70 to 106.70
Shreeoswal S And Che Ltd	15.59	15.46 to 16.36
Ujaas Energy Limited	291.50	291.50 to 307.00
Teerth Gopicon Limited	78.65	78.65 to 85.00
Goi Loan 7.23% 2039	103.40	103.40 to 103.40
Kotak Gold Etf	94.69	94.32 to 96.70
Kotakmamc - Kotaksilve	134.56	133.48 to 135.00
Srm Contractors Limited	546.00	538.00 to 556.65
Sdl Wb 7.71% 2043	100.00	100.00 to 100.00
Tac Infosec Limited	1146.00	1125.00 to 1146.00
Ramco Systems Ltd	449.30	421.05 to 449.75
Goi Loan 7.34% 2064	104.23	103.55 to 104.98
Power Fin Corp Ltd.	401.85	401.85 to 401.85
Yash Optics & Lens Ltd	128.50	126.10 to 129.00
Aluwind Architectural Ltd	85.95	84.65 to 90.85
Sdl As 7.67% 2032	99.50	99.50 to 99.50
Vadivarhe Spclty Chem Ltd	29.85	29.85 to 29.85
Sdl Up 7.73% 2035	98.95	98.95 to 98.95
Teerth Gopicon Limited	60.10	60.10 to 66.40
Sec Re Ncd 9.21% Sr 1	1002.80	1002.80 to 1002.80
Sec Re Ncd 9.00% Sr I	1065.80	1065.80 to 1074.80
Sec Re Ncd 7.90% Strpp A	319.36	313.03 to 321.00
Sec Re Ncd 9.60% Sr 2	1055.35	1055.35 to 1055.36
8.20 Ncd05mar27 Fv 1000	1080.00	1080.00 to 1080.00
Ireda 8.55ncdtr I Sr Ii A	1132.00	1132.00 to 1135.00
Sec Re Ncd 9.20% Sr Iii	1069.99	1069.99 to 1069.99
Sec Re Ncd 9.57% Sr 3	1000.00	975.00 to 1000.00
Sec Re Ncd 10% Sr 4	1050.20	1050.20 to 1050.20
8.66%s-r-ncd Series 3a	1285.00	1285.00 to 1285.00
Sec Re Ncd 9.60% Sr. Iii	976.00	975.11 to 976.00
7.34 Ncd 19feb28 Tr1 Sr2	1105.00	1105.00 to 1105.00
Sec Re Ncd 8.40% Sr.v	1030.00	1030.00 to 1030.00
Sec Re Ncd Sr. Iv	1302.00	1302.00 to 1302.00
Sec Re Ncd 10.25% Sr.ii	999.55	999.55 to 999.55
Sec Re Ncd 10% Sr. V	1020.20	1020.20 to 1089.99
8.79% Sec Red Bond S2b	1128.00	1128.00 to 1128.00
Sec Red Ncd 9.57% Sr. V	988.10	988.10 to 988.10
Unsec Red Ncd 10.0% Sr. V	1012.00	1012.00 to 1012.00
Sec Red Ncd 10% Sr. Vi	1007.19	1003.20 to 1010.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	5720.00	5720.00 to 5740.00
Bond 9.01%pa Tf Tr-i S 3b	6530.00	6530.00 to 6530.00
Sec Red Ncd 9.25% Sr. Vi	1003.20	1003.20 to 1003.20
Sec Re Ncd 10.50% Sr.iv	996.55	996.55 to 996.55
Sec Red Ncd Sr. Vii	2350.00	2350.00 to 2350.00
Sec Red Ncd 8.10% Sr.iv	1026.20	1026.20 to 1026.80
Serencd8.65%sr.iiiciii&iv	1024.00	1024.00 to 1024.00
Sec Re Ncd 8.75% Sr.iv	1010.00	1010.00 to 1010.00
Sec Re Ncd 10.00% Sr. I	1007.00	998.50 to 1007.00
Bond 8.71% Tax Free S2b	1157.00	1157.00 to 1159.40
Sec Re Ncd 9.25% Sr Iii	1005.00	1005.00 to 1005.00
Tax Free7.60% Sr.iib	1127.57	1122.01 to 1128.99
Sec Re Ncd 9% Sr.v	1020.00	1020.00 to 1020.00
Tfb 7.36% 2025 Sr. 1b	1025.10	1025.10 to 1025.10
Un Se Re Ncd 8.55% Sr.vi	1099.00	1099.00 to 1099.00
Sec Re Ncd 10.65% Sr.iv	1013.00	1013.00 to 1030.00
Sec Re Ncd 8.43% Sr.vi	969.80	969.80 to 969.80
Bond 8.63% Pa Tf Tii-siia	1130.00	1130.00 to 1130.00
Unserencd8.85%srivciii&iv	1045.00	1045.00 to 1045.00
Tfb 7.62% 2035 Sr. 3b	1189.90	1152.00 to 1189.90
Sec Re Ncd 9.70% Sr Vii	1024.99	1024.99 to 1024.99
Unse Re Ncd 10% Sr.i	1022.00	1022.00 to 1022.00
Bond 8.88% Pa Tf Tii-siib	1154.98	1150.00 to 1154.99
Sec Re Ncd 0% Sr.viii	1294.40	1222.00 to 1363.00
Tax Free 7.28% Sr. 103	1139.20	1139.10 to 1139.20
Unse Re Ncd 0% Sr.iii	1476.80	1476.80 to 1476.80
Sec Re Ncd 7.69% Sr.iv	1000.00	1000.00 to 1000.00
Tax Free 7.32% Sr. 102 A	1074.00	1074.00 to 1074.00
Sec Re Ncd 8.20% Sr.v	1048.00	1048.00 to 1048.00
Sec Red Ncd 9.43% Sr. Vi	989.00	989.00 to 989.00
Sec Re Ncd 8.42% Sr.v	988.00	975.10 to 991.00
Sec Re Ncd 8.75% Sr.vi	1054.99	1054.51 to 1054.99
Tax Free 7.64% Sr. 108a	1168.89	1164.01 to 1170.00
Sec Re Ncd 8.65% Sr.v	980.49	972.00 to 982.00
Sec Re Ncd 9% Sr.vi	1064.00	1064.00 to 1075.00
Sec Re Ncd 8.65% Sr.v	975.00	975.00 to 975.00
Sec Red Ncd 9.70% Sr. V	1117.45	1114.90 to 1120.00
Sec Red Ncd 9.70% Sr. V	1079.00	1079.00 to 1090.00
Sec Red Ncd 9.7% Sr.vii	1013.06	1013.06 to 1013.06
Sec Re Ncd 9.05% Sr Ii	1062.00	1060.00 to 1062.00
Taxfree Sec Ncd Tr1 S2	1093.11	1093.11 to 1093.11
Bond 8.76%pa Tf Tr-i S 3a	6600.00	6568.80 to 6630.00
7.51 Ncd 16feb28 Tr1 Sr2	1088.00	1088.00 to 1088.00
8.50% Tax Free Tr I S Iia	1129.93	1128.01 to 1130.00
8.73%s-r-ncd Series 2b	1153.00	1153.00 to 1154.00
Bond 8.46% Tax Free S2a	1158.90	1141.11 to 1158.90
Sec Red Ncd 10.50% Sr.iii	980.00	980.00 to 1009.30
Bond 7.19% Pa Tax Free S2	1093.99	1093.99 to 1093.99
Bond 8.40% Pa Tf Ti-siia	1120.00	1120.00 to 1120.00
Sec Re Ncd 10.40% Sr.ii	1008.00	1008.00 to 1008.00
Sec Re Ncd 8.40% Sr 5	1005.00	1005.00 to 1005.00
Sec Re Ncd 10.5% Sr Iv	1000.00	1000.00 to 1000.00
Sec Re Ncd Sr Viii	1160.00	1160.00 to 1160.00
Tax Free7.50% Sr.104 A	1220.10	1220.10 to 1220.10
Sec Red Ncd 9.85% Sr. Vii	993.00	986.00 to 993.00
Sec Re Ncd 7.97% Sr.vi	1007.50	1007.50 to 1007.50
Tax Free 7.29% Sr. 107a	1050.10	1050.10 to 1050.10
Sec Re Ncd 8.75% Sr.iii	1043.21	1042.99 to 1043.21
Sec Red Ncd 10.6% Sr. Vii	1050.60	1050.60 to 1066.00
Sec Re Ncd 0% Sr.vii	1210.00	1210.00 to 1224.00
Sec Red Ncd 9.30% Sr. Ii	1090.00	1090.00 to 1090.00
Sec Red Ncd 9.31% Sr.iii	1030.00	1010.00 to 1030.00
Sec Red Ncd Sr.x	1750.00	1750.00 to 1750.00
7.64% Tax Free Tri Sriib	1129.04	1129.00 to 1130.00
9.00% Unsecured Ncd	1028.00	1028.00 to 1032.00
8.91% Tax Free Ncd	1290.16	1290.16 to 1290.16
8.30% Tax Free Ncd	1119.90	1119.90 to 1119.90
Ireda 8.80ncdtr I Sr Ii B	1162.00	1162.00 to 1163.99
Ireda 8.80ncdtr I Sr Iiib	1265.00	1265.00 to 1265.00
8.91%s-r-ncd Series 3b	1301.00	1297.50 to 1310.00
Unsec Re Ncd 0% Sr.iii	1380.50	1332.80 to 1402.00
7.64% Tax Freetri Sr2b	1140.00	1140.00 to 1145.00
Sec Re Ncd 8.20% Sr.iii	973.01	973.01 to 973.01
Tfb 7.37% 2035 Sr. 3a	1212.00	1212.00 to 1212.00
Tfb 7.53% 2030 Sr. 2b	1075.00	1075.00 to 1075.00
Sec Re Ncd 8.40% Sr 1	1055.20	1055.20 to 1060.01
Sec Re Ncd 8.75% Sr.vii	1000.00	1000.00 to 1000.00
8.76% Tax Freetri Sr2b	1166.21	1165.10 to 1169.00
Bond8.88% Pa Tf Tr Ii S2b	1176.00	1175.00 to 1176.00
Sec Re Ncd 0% Sr.vii	1138.00	1138.00 to 1138.00
Sec Red Ncd 8.75% Sr.iii	1000.00	1000.00 to 1010.00
7.40% Tax Freetri Sriii	1156.10	1156.10 to 1156.10
7.36% Tax Free Ncd	1085.02	1084.81 to 1085.02
Sec Re Ncd 9.35% Sr Iv	1090.00	1090.00 to 1090.00
Unsec Red Ncd 10.5% Sr.vi	1023.01	1021.20 to 1023.01
Sec Re Ncd 10.35% Sr Iii	800.00	800.00 to 800.00
Bond 8.62% Tax Free S3b	1253.01	1253.01 to 1253.01
Sec Re Ncd 8.50% Sr 3	1067.00	1064.45 to 1067.00
9.01% Tax Freetrii Sr3b	1315.00	1315.00 to 1315.00
8.12/8.32% Tax Free Ncd	1055.00	1055.00 to 1060.00
Sec Re Ncd 0% Sr.iv	1239.00	1239.00 to 1239.00
Sec Re Ncd Sr.vi	1187.00	1187.00 to 1189.90
7.74% Tax Free Ncd	1140.60	1140.60 to 1140.60
7.69% Tax Freetrii Sr2b	1152.25	1150.00 to 1155.00
Sec Re Ncd Sr 2	1154.00	1154.00 to 1154.00
Sec Re Ncd 7.90% Sr.iii	1027.00	1027.00 to 1027.00
7.43% Tax Free Tri Sr3b	1172.15	1172.15 to 1172.15
Sec Re Ncd 0% Sr.vii	1367.50	1360.00 to 1375.00
Sec Red Ncd 9.30% Sr. Ii	1075.00	1075.00 to 1075.00
Sec Re Ncd 8.85% Sr I	1030.00	1030.00 to 1030.00
Sec Re Ncd 8.97% Sr V	1013.00	1010.00 to 1013.00
Sec Re Ncd 9.35% Sr Vi	1040.00	1040.00 to 1040.00
Bond 7.04% Pa Tax Free S2	1094.10	1094.10 to 1094.10
Sec Re Ncd 9.30% Sr Vii	1070.25	1059.98 to 1070.25
Tax Free7.14% Sr.ia	1025.01	1025.01 to 1025.01
Bond 8.37% Tax Free S3a	34000.00	34000.00 to 34000.00
Sec Re Ncd 9.70% Sr Viii	1079.90	1079.90 to 1080.00
Bond8.86% Pa Tf Tr Ii S3b	1320.00	1275.10 to 1320.00
Sec Re Ncd 8.5% Sr.iii	995.20	995.20 to 995.20
Sdl Up 7.73% 2034	100.45	100.20 to 100.45
Sec Re Ncd 9% Sr.vi	955.00	955.00 to 985.00
Winsol Engineers Limited	206.80	200.45 to 207.90
Sec Re Ncd Sr Ii	1104.09	1101.50 to 1119.00
Sec Red Ncd 10.27% Sr. Vi	1100.58	1100.58 to 1100.58
Sec Re Ncd 11.02% Sr.v	1014.90	1014.90 to 1014.90
Tax Free 7.29% Sr. Ib	1015.50	1015.00 to 1015.99
Sec Re Ncd 8.30% Sr.iii	1014.00	1014.00 to 1014.00
7.60% Tax Free Ncd	1214.55	1213.31 to 1214.55
Tax Free7.35% Sr.iia	1118.10	1118.10 to 1119.00
8.51% Tax Freetri Sr2a	1150.15	1150.15 to 1150.15
Sec Red Ncd 9.10% Sr.vi	1070.00	1070.00 to 1070.00
Sec Re Ncd 9.10% Sr Iii	1025.00	1025.00 to 1025.01
Sec Re Ncd 8.50% Sr.iv	1036.80	1036.80 to 1036.80
Sec Re Ncd 11.19% Sr.v	1065.00	1065.00 to 1065.00
Sec Re Ncd 8.60% Sr 5	1060.00	1060.00 to 1060.00
Serencd 9.05% Sr.vi Opii	1056.24	1056.20 to 1057.00
Serencd 8.65% Sr.vi Op12	1069.50	1069.00 to 1069.50
8.92% Sec Red Bond S3b	1269.00	1269.00 to 1269.00
Se Re Ncd 9.35% Sr.v Op2	1138.90	1095.80 to 1140.00
Sec Re Ncd 0% Sr.iv	1174.55	1174.55 to 1194.15
Sec Re Ncd 11% Sr V	1010.10	1010.10 to 1010.11
Sec Re Ncd 7.60% Sr.ii	1029.00	1029.00 to 1029.00
Tax Free 7.39% Sr. Iia	1100.00	1100.00 to 1100.00
Sdl Hp 7.67% 2034	100.00	100.00 to 100.00
Hoac Foods India Limited	205.00	195.00 to 205.00
8.66% Tax Free Ncd	1354.00	1354.00 to 1354.00
Sec Re Ncd 10.75% Sr.iii	1029.55	1029.55 to 1029.55
Slone Infosystems Limited	299.55	286.50 to 300.30
Serencd 8.70% Sr.vii Opii	1020.00	1020.00 to 1020.00
Goi Loan 7.02% 2027	103.15	102.70 to 104.25
Sec Re Ncd Sr Iv	1115.00	1115.00 to 1115.00
Sec Re Ncd Sr 6	1121.00	1121.00 to 1121.00
Silkflex Polymers India L	93.35	93.35 to 93.35
Sec Re Ncd Sr 2	1121.00	1121.00 to 1121.00
Premier Roadlines Limited	84.00	83.15 to 85.20
Vilas Transcore Limited	555.30	525.00 to 555.30
Bond 8.88%pa Tf Tr-i S 2b	5850.00	5850.00 to 5850.00
Sdl Tn 7.33% 2052	99.75	99.75 to 99.75
Bfam - Liquidbetf	1049.84	1049.83 to 1049.85
Veritaas Advertising Ltd	67.60	67.60 to 67.60
Sec Re Ncd 8.50% Sr 3	1050.00	1050.00 to 1050.00
Hoac Foods India Limited	235.30	235.25 to 250.00
Delphi World Money Ltd	236.42	233.00 to 244.00
Tax Free 7.25% Sr. 104	1198.10	1198.10 to 1198.10
Nhb 8.90 Ncd Tr Ii Sr 3 B	7399.50	7399.50 to 7399.50
Goi Loan 7.02% 2031	104.01	104.00 to 104.01
Skil Infrastructure Ltd.	1.55	1.55 to 1.64
Sec Re Ncd 9.65% Sr.iii	991.00	991.00 to 991.00
Sec Re Ncd 9.20% Sr I	985.09	985.05 to 985.13
Winny Immigra & Edu Ser L	71.40	71.40 to 71.40
Sec Re Ncd 10.00% Sr Iv	998.90	993.00 to 998.90
Sec Re Ncd 10.03% Sr V	970.00	970.00 to 970.00
Medicamen Organics Ltd	36.00	36.00 to 37.00
Visaman Global Sales Ltd	118.65	118.65 to 118.65
Sec Re Ncd 9.57% Sr Iii	965.00	965.00 to 965.00
Sec Re Ncd 10.90% Sr.iii	1048.50	1048.50 to 1048.50
Divine Power Energy Ltd	238.00	236.00 to 242.90
Sec Re Ncd 10.50% Sr Vi	1000.00	1000.00 to 1000.00
Sdl Jk 7.57% 2034	100.05	100.05 to 100.05
Sec Re Ncd Sr 4	1173.00	1170.50 to 1173.00
Sdl Ap 7.43% 2041	96.25	96.25 to 96.25
Sec Red Ncd 10.75% Sr.vii	1096.00	1096.00 to 1096.00
Sec Re Ncd 9.60% Sr Ii	1002.06	1002.06 to 1002.06
Sbiamc - Sbisilver	136.33	134.85 to 136.61
Shriram - Liquidshri	1072.45	1072.44 to 1072.46
Akme Fintrade (india) Ltd	9.00	8.82 to 9.45
Durlax Top Surface Ltd	40.95	39.80 to 41.25
Birlaslamc - Abgsec	110.94	110.02 to 110.95
India Grid Trust	167.89	167.89 to 167.89
Medicamen Organics Ltd	33.30	33.30 to 33.35
Effwa Infra & Research L	230.85	229.00 to 231.00
Agi Infra Limited	1253.10	1246.00 to 1275.10
Sylvan Plyboard (india) L	66.05	66.05 to 66.05
Divine Power Energy Ltd	249.45	242.00 to 251.40
Sdl Up 7.75% 2034	100.00	100.00 to 100.00
Nephro Care India Limited	163.20	160.10 to 170.00
7.35% Tax Free Tri Sriia	1135.00	1135.00 to 1135.00
Sec Re Ncd 8.60% Sr 5	1048.03	1044.00 to 1050.00
Sdl Ga 7.7% 2033	100.00	100.00 to 100.00
8.48%s-r-ncd Series 2a	1298.00	1298.00 to 1300.00
Sammaan Capital Limited	137.82	134.10 to 138.80
Sanstar Limited	95.02	93.50 to 95.90
Effwa Infra & Research L	214.25	204.05 to 224.95
Sec Re Ncd 9.71% Sr Viii	710.50	710.50 to 720.00
Sec Re Ncd 9.39% Sr.viii	599.80	599.80 to 599.80
Sec Re Ncd 10.75% Sr Xi	900.00	900.00 to 900.00
Sec Re Ncd Sr Iii	1165.40	1165.40 to 1165.40
Sec Re Ncd 10.25% Sr Xii	901.20	901.20 to 901.20
Sec Re Ncd 9.65% Sr I	1020.25	1020.25 to 1020.25
Sec Re Ncd Sr.v	1230.55	1230.55 to 1230.55
Sec Re Ncd 10.25% Sr Xii	1020.00	1020.00 to 1020.00
Manglam Infra & Eng Ltd	24.60	24.60 to 24.75
Sec Re Ncd Sr Iii	1190.74	1190.74 to 1190.74
Tfb 7.11% 2025 Sr. 1a	1153.00	1153.00 to 1153.00
Sec Re Ncd 9.30% Sr.iv	1087.84	1087.84 to 1087.84
Sec Re Ncd 9.65% Sr I	940.30	940.30 to 940.30
Sec Re Ncd 9.55% Sr.vii	1060.00	1060.00 to 1060.00
Sec Re Ncd 10.25% Sr Xii	1006.00	1005.00 to 1006.00
Ambani Orgochem Limited	138.90	138.90 to 138.90
Aprameya Engineering Ltd	231.10	224.55 to 231.10
Trom Industries Limited	101.40	95.25 to 101.40
Sec Re Ncd 9.48% Sr V	445.00	445.00 to 445.00
Sec Re Ncd 9.71% Sr Viii	884.00	880.00 to 884.99
Sec Red Ncd 8.85% Sr. Vi	977.00	975.00 to 977.00
Sec Re Ncd Sr Iii	1090.20	1090.20 to 1090.20
Sec Re Ncd 9.55% Sr.iv	363.00	363.00 to 363.00
Sec Re Ncd 9.65% Sr I	1060.00	1052.25 to 1060.00
Sec Re Ncd 10.15% Sr Vii	951.00	950.00 to 951.00
Sec Re Ncd Sr.v	1285.36	1285.36 to 1285.36
Sec Re Ncd Sr Vi	1095.00	1095.00 to 1095.00
Sec Re Ncd Sr.vi	1265.00	1265.00 to 1265.00
Sec Re Ncd 9.71% Sr.viii	628.00	628.00 to 628.00
Sec Re Ncd 10.25% Sr Xii	805.86	805.00 to 844.99
Tunwal E-motors Limited	30.70	30.20 to 31.10
Bulkcorp International L	74.00	74.00 to 76.00
Sec Re Ncd 8.89% Sr.viii	910.50	910.50 to 910.50
Sec Re Ncd 8.94% Sr.vi	990.00	990.00 to 990.00
Sec Re Ncd 9.25% Sr Ii	985.50	985.50 to 990.00
Sec Re Ncd 9.15% Sr.viii	955.00	939.69 to 955.00
Dhariwalcorp Limited	160.00	159.00 to 169.00
Sec Re Ncd 9.90% Sr.iv	360.00	360.00 to 360.00
Sec Re Ncd 9.16% Sr.v	425.00	416.50 to 425.00
Ola Electric Mobility Ltd	60.14	59.90 to 64.35
Rnfi Services Limited	355.95	353.00 to 370.00
Sec Re Ncd 9.80% Sr.vii	890.00	890.00 to 890.00
Sec Re Ncd 10.25% Sr Xii	850.30	850.30 to 850.30
Sec Re Ncd 9.25% Sr Ii	972.01	972.01 to 972.01
Manglam Infra & Eng Ltd	30.95	30.95 to 31.50
Balaji Telefilms Ltd.	109.47	103.71 to 114.00
Nahar Poly Films Limited	293.50	279.55 to 293.50
Sec Re Ncd 10.15% Sr Vii	1045.00	1045.00 to 1045.00
Sec Re Ncd 9.9% Sr Iv	1006.80	1006.80 to 1006.80
Aprameya Engineering Ltd	284.20	284.20 to 288.70
Aesthetik Engineers Ltd	103.95	100.35 to 103.95
Sec Re Ncd Sr 6	1187.00	1187.00 to 1187.00
Birlaslamc - Gsec10absl	109.76	109.76 to 109.76
Sunlite Recycling Ind Ltd	158.15	156.85 to 158.15
Sec Red Ncd Sr. Vii	2053.36	2050.00 to 2099.00
Sec Re Ncd 8.89% Sr.viii	976.00	970.20 to 976.00
Sec Re Ncd 9.48% Sr V	725.00	725.00 to 725.00
Sdl Tn 7.56% 2054	95.80	95.80 to 95.80
Sec Re Ncd 9.25% Sr.vii	1016.16	982.50 to 1045.00
Dhariwalcorp Limited	206.95	205.05 to 211.00
Sec Re Ncd 9.65% Sr I	1075.00	1075.00 to 1075.00
Sec Re Ncd Sr Iii	1128.80	1128.80 to 1128.80
Forcas Studio Limited	106.10	101.30 to 106.10
Varun Beverages Limited	451.85	451.85 to 451.85
Mahalaxmi Fabric Mills Lt	26.75	25.78 to 28.45
Sec Re Ncd 10.15% Sr.vii	699.60	699.60 to 699.60
Sec Red Ncd 8.65% Sr. V	993.30	993.30 to 993.30
Aesthetik Engineers Ltd	134.90	134.25 to 140.85
Vdeal System Limited	212.10	212.10 to 220.00
Solve Plastic Products L	31.00	31.00 to 31.00
Sec Re Ncd 9.25% Sr.vii	955.60	955.60 to 955.60
Sec Re Ncd 9.65% Sr I	1083.80	1072.80 to 1083.80
Sec Re Ncd Sr.vi	1243.00	1243.00 to 1243.00
Sdl Jk 7.72% 2043	100.00	100.00 to 100.00
Forcas Studio Limited	105.40	104.05 to 106.80
Ideal Technoplast Ind Ltd	205.00	205.00 to 206.00
Sdl Ga 7.75% 2033	100.00	100.00 to 100.00
Sec Re Ncd 9.30% Sr.iv	1079.80	1079.80 to 1079.80
My Mudra Fincorp Limited	98.05	94.80 to 98.15
Sec Re Ncd 8.94% Sr.vi	1003.85	1003.85 to 1003.85
Sec Re Ncd Sr Iii	1183.00	1183.00 to 1183.00
Sec Re Ncd 9.9% Sr Iv	692.40	692.40 to 692.40
Sdl Up 7.68% 2034	98.55	98.55 to 98.55
Sec Re Ncd 9.25% Sr I	1003.00	1003.00 to 1003.00
Sec Re Ncd 9.32% Sr Iii	1015.00	1015.00 to 1015.00
Sec Re Ncd 9.65% Sr Iv	1014.00	1014.00 to 1014.35
Sec Re Ncd 9.56% Sr Vi	1043.00	1043.00 to 1043.00
Sec Re Ncd 10.03% Sr X	879.00	879.00 to 879.00
Goi Tbill 364d-11/09/25	99.82	99.82 to 99.82
Vdeal System Limited	195.00	195.00 to 195.00
8.67% Tax Free Ncd	1277.15	1277.15 to 1277.15
Uns Red Ncd 8.79% Sr.viii	970.00	970.00 to 970.20
Sec Re Ncd Sr Vi	1103.00	1103.00 to 1103.00
Paramatrix Technologies L	83.50	83.50 to 83.50
Innomet Advanced Materi L	172.00	163.35 to 172.00
Sec Re Ncd Sr Viii	1075.00	1075.00 to 1075.00
Goi Tbill 364d-04/09/25	99.94	99.80 to 99.94
Sec Re Ncd 9.71% Sr Viii	991.00	991.00 to 991.00
Sec Re Ncd Sr Ii	1093.52	1093.52 to 1093.52
Sec Re Ncd Sr V	1081.00	1081.00 to 1081.00
Sec Re Ncd 9.71% Sr Viii	800.00	800.00 to 800.00
My Mudra Fincorp Limited	107.30	107.15 to 117.95
Growwamc - Growwliqid	105.93	105.93 to 105.94
Vision Infra Equip Sol L	220.00	218.10 to 230.95
Trucap Finance Limited	12.96	12.51 to 13.82
Bikewo Green Tech Limited	17.45	16.65 to 17.45
Sec Re Ncd 10.25% Sr Xii	1000.00	1000.00 to 1000.00
Shubhshree Biofuels Ene L	450.25	450.00 to 475.00
Sec Re Ncd 9.65% Sr I	978.41	978.41 to 978.41
Sec Re Ncd 9.71% Sr Viii	955.00	955.00 to 955.00
U. Y. Fincorp Limited	14.90	14.75 to 15.54
Techera Engineer (ind) L	176.15	172.90 to 184.45
Sec Re Ncd Sr Iii	1025.10	1000.20 to 1050.00
Excellent Wires N Pack L	47.55	46.00 to 48.00
Divyadhan Recycling Ind L	45.00	42.90 to 45.20
Sec Re Ncd 9.48% Sr.v	399.00	399.00 to 399.00
Hvax Technologies Limited	775.00	775.00 to 775.00
Ravindra Energy Limited	149.52	143.60 to 150.08
Paramount Dye Tec Limited	55.85	55.85 to 58.20
Goi Tbill 364d-03/10/25	99.80	99.80 to 99.80
Miraeamc - Bankpsu	73.01	72.66 to 73.99
Shankar Lal Rampal Ltd	81.71	78.91 to 85.22
Goi Loan 6.79% 2034	101.28	101.28 to 102.30
Sec Re Ncd Sr Vi	1140.00	1140.00 to 1140.15
Hercules Hoi. Ltd.	173.12	170.00 to 175.00
Serencd 8.50% Sr.vi Op11	1060.00	1060.00 to 1198.00
Goi Tbill 364d-09/10/25	99.50	99.50 to 99.70
Techera Engineer (ind) L	243.85	243.85 to 243.85
Thinking Hats Enter Sol L	34.05	33.55 to 34.05
Unilex Colours And Chem L	45.50	45.50 to 45.50
Sec Re Ncd 9.9% Sr Iv	1030.20	1030.20 to 1030.20
Divyadhan Recycling Ind L	42.50	41.05 to 42.50
Sec Re Ncd Sr Vi	1146.00	1145.00 to 1152.00
Hvax Technologies Limited	959.05	930.05 to 980.00
Saj Hotels Limited	74.25	74.25 to 74.25
Paramount Dye Tec Limited	56.00	56.00 to 56.00
Sec Re Ncd 9.71% Sr Viii	970.00	970.00 to 970.00
Nupur Recyclers Limited	71.90	70.10 to 72.50
Sdl Hr 7.25% 2032	96.51	96.51 to 96.51
Sdl Ts 7.6% 2043	97.00	97.00 to 97.00
Growwamc - Growwgold	111.33	111.05 to 111.65
Kriti Industries Ind Ltd	152.90	146.02 to 155.90
Ankit Met & Pow Ltd	2.00	2.00 to 2.12
Mep Infra. Developers Ltd	1.79	1.79 to 1.79
Morarjee Textiles Limited	9.30	8.55 to 9.41
Deepak Builders & Eng I L	166.78	164.80 to 175.25
Sec Re Ncd 10.40% Sr Iii	990.00	990.00 to 990.00
Goi Tbill 364d-16/10/25	99.44	99.44 to 99.44
Occl Limited	140.00	139.00 to 142.90
Obsc Perfection Limited	336.75	336.00 to 345.00
Sec Re Ncd 9.9% Sr Iv	1022.00	1022.00 to 1022.00
Pranik Logistics Limited	77.00	77.00 to 77.00
Goi Tbill 364d-23/10/25	99.10	99.10 to 99.10
Sec Re Ncd 10.25% Sr Ii	1008.00	996.00 to 1008.00
Sec Re Ncd Sr Vi	1206.00	1206.00 to 1206.00
Aditya Vision Limited	572.05	551.70 to 577.25
A B Infrabuild Limited	219.67	219.01 to 224.98
Bharatbond-apr30	1544.88	1544.63 to 1544.93
Bharatbond-apr31	1406.91	1406.55 to 1407.27
Bharatbond-apr32	1281.17	1281.10 to 1281.17
Bharatbond-apr33	1244.38	1244.38 to 1244.39
Premium Plast Limited	37.25	37.25 to 39.00
Obsc Perfection Limited	298.50	298.50 to 308.00
Occl Limited	128.82	127.73 to 131.00
United Heat Transfer Ltd	74.20	72.00 to 75.00
Miraeamc - Liquidplus	1052.38	1052.38 to 1052.40
Knowledge Marine & En W L	2492.00	2463.50 to 2579.20
Usha Financial Services L	49.35	49.35 to 51.70
Vccl 12% 2027 Sr C	97000.00	97000.00 to 97000.00
Goi Tbill 364d-30/10/25	99.20	99.10 to 99.40
Zinka Logistics Sol Ltd	613.40	603.00 to 622.00
Goi Loan 6.92% 2039	103.00	101.91 to 103.25
Goi Tbill 364d-06/11/25	98.81	98.81 to 98.81
Sec Re Ncd 9.48% Sr V	989.97	989.97 to 989.97
Racl Geartech Limited	1111.20	982.40 to 1174.00
Sec Re Ncd 10.75% Sr Xi	1040.00	1040.00 to 1040.00
Sec Re Ncd Sr Vi	1038.00	1038.00 to 1038.00
Neelam Linens & Gar (i) L	20.55	20.55 to 20.55
Emkay Tap & Cut. Tool Ltd	159.20	155.00 to 160.20
Arvind Port And Infra Ltd	50.00	49.70 to 50.00
Goi Loan 6.64% 2027	104.20	101.80 to 104.20
Odigma Consultancy Sol L	45.66	45.66 to 45.66
Lamosaic India Limited	39.25	38.10 to 39.25
Serencd8.84%srviciii&iv	988.50	988.50 to 988.50
Sec Re Ncd 10.30% Sr.vii	646.00	646.00 to 650.00
Sec Re Ncd 10.50% Sr.vii	720.00	710.00 to 720.00
C2c Advanced Systems Ltd	772.40	771.10 to 789.90
Tsi 9.35% 32 Sr I-f	101760.72	101760.72 to 101760.72
Agarwal Tough Glass Ind L	151.35	150.00 to 161.90
Ganesh Infraworld Limited	234.55	226.00 to 236.00
Tsiic 9.35% 2028 Sr I- B	100999.13	100999.13 to 100999.13
Sec Re Ncd 9.61% Sr.vi	460.80	460.80 to 460.80
Tsi 9.35% 27 Sr I-a	100656.93	100656.93 to 100656.93
Sec Re Ncd 10.05% Sr.iv	960.00	960.00 to 960.00
Sec Re Ncd 10.03% Sr.viii	660.00	660.00 to 660.00
Goi Loan 6.75% 2029	105.00	103.00 to 105.40
Emerald Tyre Manuf Ltd	129.00	129.00 to 131.05
Odigma Consultancy Sol L	56.09	56.09 to 56.09
Shree Ram Proteins Ltd.	0.84	0.84 to 0.84
Suumaya Industries Ltd	1.97	1.90 to 2.05
Varanium Cloud Limited	5.85	5.85 to 5.85
Sec Re Ncd 9.85% Sr.viii	552.50	552.50 to 552.50
Goi Tbill 364d-13/11/25	99.00	99.00 to 99.00
Carraro India Limited	460.10	458.05 to 478.30
Scl 9.75% 2029	99500.00	99500.00 to 99500.00
Sec Re Ncd 8.85% Sr I	1027.20	1027.20 to 1027.20
Dhanlaxmi Crop Science L	43.85	42.55 to 45.00
Tsi 9.35% 29 Sr I-c	101193.63	101193.63 to 101254.93
Sec Re Ncd Sr Ii	1020.20	1020.20 to 1030.00
Scl 10.15% 2029 Sr Vii	940.30	940.30 to 940.30
Scl 10.25% 2034 Sr Xii	921.00	921.00 to 921.00
Sec Re Ncd 9.80% Sr.v	370.00	370.00 to 400.00
Scl 9.65% 2026 Sr I	950.20	950.20 to 950.20
Cerebra Int Tech Ltd	7.47	7.46 to 7.47
Goi Loan 6.79% 2031	102.25	101.35 to 103.40
Tsi 9.35% 34 Sr I-h	102513.18	102513.18 to 102513.18
Sec Re Ncd Sr.v	1270.00	1131.09 to 1270.00
Vedika Credit 11.9% 2026	98900.00	98900.00 to 98900.00
Vccl 12% 2027 Sr A	96930.00	96930.00 to 96930.00
Sec Re Ncd 8.65% Sr Iii	988.00	988.00 to 988.00
Sec Re Ncd 9% Sr Iv	1018.00	1018.00 to 1018.00
Sec Re Ncd Sr Vi	1128.16	1128.16 to 1128.16
Tsi 9.35% 31 Sr I-e	101787.87	101787.87 to 101787.87
Goi Tbill 364d-01/01/26	98.13	98.13 to 98.13
Identical Brains Studio L	40.50	38.25 to 43.00
Sec Re Ncd 8.90% Sr Vi	980.00	980.00 to 980.00
Sec Re Ncd Sr Vi	1190.00	1190.00 to 1190.00
Goi Tbill 364d-11/12/25	98.40	98.38 to 98.40
Goi Loan 6.98% 2054	97.02	97.02 to 97.02
Ddev Plastiks Ind Ltd	346.60	337.35 to 356.70
Tsi 9.35% 30 Sr I-d	101539.33	101539.33 to 101539.33
Barflex Polyfilms Limited	80.35	79.30 to 80.50
Swan Defence N Hevy Ind L	577.10	577.10 to 577.10
Goi Loan 6.79% 2034	99.00	99.00 to 99.00
Tsiic 9.35% 2033 Sr 1- G	101885.20	101885.20 to 101885.20
Sec Re Ncd 10.03% Sr X	900.30	900.30 to 900.30
Sdl Pn 7.43% 2048	98.21	98.21 to 98.45
Goi Tbill 364d-22/01/26	97.90	97.90 to 97.90
Sat Kartar Shopping Ltd	151.10	145.10 to 157.00
Solex Energy Limited	1328.30	1275.00 to 1380.00
Barflex Polyfilms Limited	80.30	79.25 to 80.65
Revathi Equipment India L	1114.00	1106.60 to 1151.30
Supreme Holdin N Hosp I L	84.01	83.05 to 89.00
Dr Agarwals Health Care L	488.80	467.90 to 499.45
Scl 9.25% 2026 Sr Ii	984.00	984.00 to 984.00
Sec Re Ncd 10.15% Sr Vii	730.00	730.00 to 730.00
Nibe Limited	1378.90	1360.00 to 1449.90
Twamev Cons And Infra Ltd	23.29	21.96 to 24.31
Goi Tbill 364d-05/02/26	97.37	97.37 to 97.48
Chamunda Electrical Ltd	42.00	42.00 to 44.45
Scl 10.75% 2034 Sr Xi	1030.00	1000.00 to 1030.00
Goi Tbill 364d-04/12/25	98.57	98.38 to 98.57
Readymix Constru Machi L	154.05	153.50 to 155.00
Natural Capsules Limited	272.13	256.15 to 296.00
Chandan Healthcare Ltd	238.35	237.10 to 245.00
Godavari Biorefineries L	297.90	278.00 to 298.03
Maxvolt Energy Indus L	237.55	226.10 to 238.90
Voler Car Limited	225.40	225.40 to 225.40
Sdl Cg 7.38% 2032	96.30	96.30 to 96.30
Unionamc - Uniongold	111.60	110.90 to 113.90
Quality Power Elec Equp L	1013.45	990.00 to 1028.95
Chamunda Electrical Ltd	53.05	53.00 to 55.50
Gujarat Themis Biosyn Ltd	399.85	378.75 to 409.90
Readymix Constru Machi L	166.25	151.50 to 169.50
Hp Telecom India Limited	179.00	179.00 to 179.00
Goi Tbill 364d-20/02/26	96.83	96.83 to 96.83
Jubilant Agri N Con Pro L	2783.40	2780.00 to 2911.80
Goi Tbill 364d-12/02/26	97.83	97.83 to 97.83
Sdl Br 7.74% 2038	100.00	100.00 to 100.00
Maxvolt Energy Indus L	258.25	250.00 to 267.00
P S Raj Steels Limited	234.35	232.00 to 245.00
Royal Arc Electrodes Ltd	162.95	162.95 to 165.00
Sec Re Ncd 9.48% Sr V	960.00	950.00 to 960.00
Hp Telecom India Limited	263.65	240.80 to 266.10
360oneamc - Gold360	111.35	110.85 to 112.75
Sdl Ga 7.62% 2032	98.25	98.25 to 98.25
Icicipramc - Cashietf	1029.94	1029.93 to 1029.95
Balaji Phosphates Limited	168.35	168.00 to 176.70
Bharat Seats Limited	175.27	170.31 to 180.00
Cura Technologies Limited	226.00	226.00 to 235.20
Sec Re Ncd 9.65% Sr.vii	610.00	500.00 to 610.00
Scl 10.25% Sr Xii	985.00	985.00 to 985.00
Scl 9.25% Sr Ii	920.10	920.10 to 920.10
Goi Tbill 182d-18/09/25	99.83	99.80 to 99.90
Goi Tbill 364d-12/03/26	97.15	97.15 to 97.15
Interise Trust	109.75	109.75 to 109.75
Scl 9.90% Sr Iv	1006.38	1006.38 to 1006.38
Scl 0% 2026 Sr Iii	1032.50	1027.00 to 1040.00
Goi Tbill 364d-05/03/26	97.30	97.30 to 97.30
Goi Tbill 364d-19/03/26	96.61	96.45 to 96.61
Zerodhaamc - Silvercase	14.16	13.86 to 14.40
Aoneamc - Aoneliquid	1027.40	1027.39 to 1027.41
Goi Tbill 364d-27/02/26	97.00	97.00 to 97.00
Shri Ahimsa Naturals Ltd	222.75	221.85 to 228.40
Goi Tbill 182d-25/09/25	99.83	99.80 to 99.83
Goi Tbill 364d-26/03/26	96.64	96.64 to 96.64
Kalahridhaan Trendz Ltd	5.05	5.05 to 5.05
Goi Tbill 182d-11/09/25	99.75	99.75 to 99.75
360oneamc - Silver360	135.98	135.79 to 136.90
Divine Hira Jewellers Ltd	90.40	89.00 to 91.00
Goi Tbill 182d-04/09/25	99.80	99.80 to 99.81
Grand Continent Hotels L	196.25	195.50 to 202.10
Umiya Buildcon Limited	86.14	85.20 to 90.00
Sdl Pn 7.75% 2042	99.25	99.25 to 99.25
Active Infrastructures L	170.00	170.00 to 170.00
Rapid Fleet Mgt Service L	192.00	192.00 to 192.50
Capital India Finance Ltd	35.70	34.69 to 37.43
Tinna Rubber And Infr Ltd	927.85	911.15 to 944.85
Shri Ahimsa Naturals Ltd	240.00	235.00 to 245.00
Uravi Defence &tech Ltd	454.60	450.30 to 464.55
Marshall Machines Ltd	5.55	5.55 to 5.55
Goi Tbill 182d-10/10/25	99.48	99.48 to 99.49
Abcl Sr Ii	1165.00	1165.00 to 1165.00
Iifl 9.60% Tr I Sr Viii	1129.00	1129.00 to 1129.00
Abcl 7.8% Sr V	1005.00	1005.00 to 1005.00
Sec Re Ncd 9.71% Sr Viii	960.00	960.00 to 960.00
Abcl 8% Sr I	962.50	962.50 to 962.50
Abcl Sr Iv	1101.00	1101.00 to 1101.00
Ucl 10.50% Sr V	1020.00	1020.00 to 1029.00
Goi Tbill 182d-16/10/25	99.25	99.25 to 99.25
Tankup Engineers Limited	479.80	472.15 to 479.80
Ucl 10.00% Sr I	982.28	982.28 to 994.00
Goi Tbill 364d-10/04/26	96.47	96.47 to 96.47
Rama Phosphates Limited	153.85	152.89 to 164.00
Iifl Tr I Sr Ii	1045.00	1025.80 to 1045.00
Iifl 10.25% Tr I Sr Ix	1020.00	1020.00 to 1020.00
Twamev Cons And Infra Ltd	24.92	24.10 to 25.39
Goi Tbill 182d-31/10/25	99.00	99.00 to 99.00
Goi Tbill 364d-01/05/26	96.40	96.40 to 96.40
Chembond Chemicals Ltd	187.02	184.10 to 187.20
Ucl 10.15% Sr Iii	990.00	990.00 to 991.05
Fusion Rs.5 Ppd Up	110.06	109.00 to 114.00
Goi Tbill 182d-02/10/25	99.36	99.36 to 99.36
Goi Tbill 182d-23/10/25	99.47	99.47 to 99.47
Apmd 9.30% 2030 Strpp D	102516.30	102516.30 to 102516.30
Apmd 9.30% 2031 Strpp E	102399.54	102399.54 to 102399.54
Apmd 9.30% 2032 Strpp F	102758.59	102757.59 to 102758.59
Goi Tbill 182d-06/11/25	99.11	99.11 to 99.11
Goi Tbill 364d-24/04/26	96.50	96.50 to 96.50
Apmd 9.30% 2027 Strpp A	101250.00	101250.00 to 101664.68
Apmd 9.30% 2029 Strpp C	102413.73	102413.73 to 102413.73
Abcl 8.05% Sr Iii	910.00	910.00 to 910.00
Iifl 9.35% Tr I Sr V	986.00	986.00 to 986.00
Apmd 9.30% 2028 Strpp B	102109.63	102109.63 to 102109.63
Apmdc 9.30% 2034 Strpp H	102754.14	102754.14 to 102894.66
Apmd 9.30% 2035 Strpp I	103200.98	103200.98 to 103200.98
Growwamc - Growwslvr	136.43	134.26 to 137.05
Belrise Industries Ltd	157.48	155.61 to 159.64
Vccl 11.80% 2026 Sr B	98903.01	98903.01 to 98903.01
Iifl 9.75% Tr I Sr Vi	1010.00	1010.00 to 1010.00
Goi Tbill 364d-07/05/26	96.58	96.58 to 96.58
Aptech Limited	129.62	126.10 to 130.00
Khaitan Chem & Fert Ltd	108.66	105.01 to 109.00
Goi Tbill 182d-13/11/25	99.03	99.03 to 99.03
Goi Tbill 182d-27/11/25	98.84	98.84 to 98.84
Goi Tbill 364d-14/05/26	95.77	95.77 to 95.77
Sdl Ka 7.74% 2034	100.00	100.00 to 100.00
Scl 9.25% 2026 Ii	107301.41	107301.41 to 107301.41
Dharmaj Crop Guard Ltd	372.40	366.30 to 374.90
Iifl 9% Tr I Sr I	1025.00	1025.00 to 1025.00
Eternal Limited	332.25	332.25 to 332.25
Prolife Industries Ltd	117.70	117.45 to 117.70
Scl 10.03% 2031 Sr X	944.02	920.00 to 944.02
Goi Tbill 364d-04/06/26	95.70	95.70 to 95.70
Goi Tbill 182d-20/11/25	98.90	98.90 to 98.90
Goi Tbill 91d-11/09/25	99.81	99.81 to 99.81
Blue Water Logistics Ltd	152.25	148.00 to 158.80
Balu Forge Industries Ltd	682.10	661.60 to 687.00
Bls E-services Limited	176.50	172.10 to 179.99
Camlin Fine Sciences Ltd	210.74	202.05 to 212.30
Centrum Capital Limited	36.96	36.61 to 37.60
Dishman Carbo Amcis Ltd	281.80	277.30 to 288.85
Hindustan Construc	28.73	28.25 to 29.25
Interarch Bldng Soltn Ltd	2071.30	2031.70 to 2139.00
Standard Glass Lin Tech L	188.88	185.00 to 189.99
Shilpa Medicare Ltd	847.75	838.90 to 862.90
Unimech Aerospace N Mfg L	1055.80	1021.00 to 1061.00
Jainik Power Cables Ltd	139.95	134.00 to 140.00
N R Vandana Tex Ind Ltd	55.85	52.05 to 57.40
N R Agarwal Inds Ltd	392.00	391.00 to 401.00
Goi Tbill 364d-21/05/26	95.78	95.77 to 95.78
Indosolar Limited	506.65	506.65 to 506.65
Asian Granito Ind. Ltd.	62.95	62.00 to 64.95
Kavveri Dfs & Wir Tec Ltd	140.71	138.70 to 140.71
Sec Re Ncd Sr.vi	1230.00	1150.20 to 1240.00
Goi Tbill 182d-04/12/25	98.80	98.51 to 98.80
Goi Tbill 364d-28/05/26	96.27	96.27 to 96.27
Ucl 10.39% Sr Ii	1034.00	1027.00 to 1034.00
Goi Tbill 182d-18/12/25	98.44	98.44 to 98.44
Influx Healthtech Limited	175.00	171.00 to 178.50
Ccspl 9.90% 2027 Sr 02	100030.78	100030.78 to 100030.78
Goi Tbill 182d-11/12/25	98.74	98.74 to 98.74
Dharan Infra-epc Limited	0.61	0.60 to 0.61
Manav Infra Projects Ltd	18.00	18.00 to 18.00
Sahaj Fashions Limited	8.25	8.25 to 8.25
Sdl Ts 7.44% 2053	95.00	95.00 to 95.00
Goi Tbill 364d-18/06/26	95.65	95.65 to 95.65
M P Today Media Limited	49.15	47.50 to 52.50
Goi Loan 5.91% 2028	100.00	100.00 to 100.00
Isf 9.50% 2027	98000.00	98000.00 to 98000.00
Siemens Energy India Ltd	3516.20	3476.00 to 3608.10
Vccl12% 2029	99300.00	99300.00 to 99300.00
Scl 9.75% 2028	99590.54	99590.54 to 99590.54
Samay Project Services L	34.35	34.35 to 34.35
Tvs Infrastructure Trust	103.00	103.00 to 103.00
Goi Tbill 364d-02/07/26	95.55	95.55 to 95.55
Goi Tbill 91d-18/09/25	99.65	99.65 to 99.75
Sec Re Ncd 10.15% Sr Vii	1003.29	1003.29 to 1003.29
Influx Healthtech Limited	193.55	192.50 to 200.85
Goi Loan 6.68% 2040	100.00	100.00 to 100.00
Mayasheel Ventures Ltd	58.10	58.10 to 58.50
Tata Steel Limited	166.81	166.00 to 166.10
Goi Tbill 91d-25/09/25	99.90	99.90 to 99.90
Dr Agarwals Health Care L	433.25	433.25 to 433.25
Travel Food Services Ltd	1335.70	1318.30 to 1348.00
Bil Vyapar Limited	12.63	12.33 to 13.00
Scl Sr Vi	999.90	999.90 to 999.90
Rama Telecom Limited	66.00	66.00 to 66.00
Scl 9.02% Sr V	953.00	953.00 to 953.00
Goi Tbill 91d-09/10/25	99.51	99.51 to 99.51
Moving Media Enter Ltd	69.00	69.00 to 70.00
Smartworks Coworking Sp L	575.75	568.40 to 586.00
Apmd 9.30% 2033 Strpp G	102606.34	102606.34 to 102606.34
Scl 10.75% Sr Xi	1007.11	1007.11 to 1007.11
Scl 0% 2027 Sr Vi	1000.00	1000.00 to 1000.00
Ael 8.95% 2027 Sr I	1040.00	1040.00 to 1040.00
Ael 8.85% 2028 Sr Iii	1035.00	1035.00 to 1035.00
Ael 9.15% 2028 Sr Iv	1016.00	1015.00 to 1016.00
Ael 9% 2030 Sr Vi	1025.34	1023.00 to 1028.00
Ael 9.3% 2030 Sr Vii	1012.30	1012.00 to 1015.35
Arfin India Limited	43.17	42.56 to 44.00
Emkay Tools Limited	914.90	870.00 to 944.00
Hyundai Motor India Ltd	2455.60	2469.80 to 2470.00
Vodafone Idea Limited	8.59	8.58 to 8.58
Tamilnadu Petroproducts L	104.35	103.55 to 108.48
Ael 0% 2030 Sr Viii	1010.00	1010.00 to 1010.00
Goi Tbill 182d-01/01/26	98.20	98.20 to 98.20
Goi Tbill 182d-25/12/25	98.12	98.11 to 98.12
Goi Tbill 364d-16/07/26	95.40	95.40 to 95.40
Goi Loan 6.01% 2030	98.20	98.20 to 98.21
Esfb 11.1% 2031 Sr 1	99500.00	99500.00 to 99500.00
Nipponamc - Liqgrwbees	1009.59	1009.59 to 1009.61
Goi Tbill 91d-16/10/25	99.17	99.17 to 99.17
Ael 0% 2028 Sr V	1018.00	1005.00 to 1018.00
Sdl Tn 7.6% 2031	95.45	95.45 to 95.45
Motilalamc - Mogold	112.80	110.10 to 114.70
Scl 9.95% 2035 Sr Xii	969.80	903.00 to 969.80
Goi Tbill 91d-02/10/25	99.80	99.80 to 99.80
Goi Tbill 91d-30/10/25	99.12	99.11 to 99.12
Sri Lotus Devlprs N Rty L	193.60	192.56 to 199.90
Scl 8.65% 2027 Sr Ii	990.00	990.00 to 990.00
Scl 0% 2027 Sr Iii	934.10	933.00 to 960.00
Vccl 12% 2029 Sr I	98600.00	98589.00 to 98600.00
Scl 9.25% 2028 Sr Iv	980.00	980.00 to 980.00
Ael 0% 2027 Sr Ii	1004.01	1004.00 to 1005.00
Scl 9.55% 2035 Sr Xiii	980.00	980.00 to 980.00
Perfect Infraengineer Ltd	5.50	5.35 to 5.50
Goi Tbill 364d-30/07/26	95.30	95.30 to 95.30
Goi Tbill 91d-06/11/25	99.20	99.20 to 99.21
Jaybharatmaru-	103.15	100.50 to 105.00
Team India Guaranty Ltd	264.50	264.50 to 264.50
Sbiamc - Sbiliqetf	1007.50	1007.00 to 1007.50
Connplex Cinemas Limited	192.00	186.10 to 198.40
Sawaliya Food Products L	254.20	246.60 to 254.20
Motilalamc - Mosilver	138.45	136.00 to 138.85
Drs Cargo Movers Limited	39.60	39.60 to 39.60
Knowledge Realty Trust	113.81	113.06 to 115.49
Anb Metal Cast Limited	198.90	198.90 to 198.90
Medistep Healthcare Ltd	34.65	34.65 to 36.35
Goi Tbill 182d-12/02/26	97.50	97.50 to 97.50
Goi Tbill 364d-25/06/26	95.86	95.86 to 95.86
Scl 8.88% 2028 Sr V	938.00	938.00 to 938.00
Goi Tbill 182d-05/02/26	97.65	97.65 to 97.65
Goi Tbill 91d-13/11/25	99.10	99.10 to 99.10
Mahendra Realto & Infra L	61.40	59.45 to 61.40
Sdl As 7.65% 2032	97.45	97.45 to 97.45
Renol Polychem Limited	75.75	74.00 to 78.50
Aeroflex Neu Limited	111.10	108.55 to 114.80
Goi Loan 7.24% 2055	102.10	102.00 to 102.50
8.58% Tax Freetrii Sr2a	1142.12	1142.12 to 1142.12
Goi Tbill 91d-23/10/25	99.30	99.30 to 99.30
Flysbs Aviation Limited	655.25	615.00 to 669.00
Lloyds Enterprises Ltd	25.99	25.00 to 28.73
Studio Lsd Limited	26.00	26.00 to 26.50
Esfb 11.3% 2031 Sr 2	99504.02	99504.02 to 100115.00
Scl 9.71% Sr Viii	969.98	969.98 to 969.98
Goi Tbill 182d-19/02/26	97.45	97.45 to 97.45
Aaradhya Disposal Indus L	154.25	154.00 to 159.80
Jyoti Global Plast Ltd	57.75	55.05 to 58.00
Parth Elec & Eng Ltd	249.80	245.80 to 274.00
Patel Retail Limited	262.30	258.00 to 264.70
Goi Tbill 364d-06/08/26	94.90	94.90 to 94.90
Vccl 10.25% 2028	96500.00	96500.00 to 96500.00
Scl 9.75% 2035 Sr Ii	101896.58	101896.58 to 101896.58
Arc Insulation & Insu Ltd	119.65	115.00 to 122.00
Sec Re Ncd 10.03% Sr X	900.70	900.30 to 900.70
Sdl Br 7.85% 2032	99.00	99.00 to 99.00
Goi Tbill 91d-20/11/25	99.00	99.00 to 99.00
Capri Global Capital Ltd	189.00	189.00 to 189.00
Kolte Patil Dev. Ltd.	472.60	472.60 to 472.60
Schloss Bangalore Limited	396.65	396.65 to 396.65
Ola Electric Mobility Ltd	62.48	55.69 to 55.69
Vertis Infrastructure Tst	102.00	102.00 to 102.00
Anondita Medicare Limited	359.80	342.15 to 359.80
Classic Electrode (ind) L	89.90	83.10 to 89.90
Shivashrit Foods Limited	139.40	128.95 to 141.90
Isf 9.50% 2027	72900.00	72900.00 to 72900.00
Goi Tbill 91d-28/11/25	98.90	98.63 to 98.90
Anb Metal Cast Limited	246.70	180.00 to 246.70
Sarveshwar Foods Limited	0.22	0.22 to 0.26
Vertis Infrastructure Tst	101.19	101.19 to 101.19
Anlon Healthcare Limited	128.67	127.13 to 131.70
Current Infraprojects Ltd	132.90	130.00 to 133.95
Sattva Engineering Cstn L	111.00	103.00 to 111.00
R&b Denims Limited	117.07	115.40 to 121.00
Zee Entertainment Ent Ltd	114.71	116.00 to 116.05
Stl Networks Limited	25.26	24.06 to 25.26
Pate 10.25% 2028	99700.00	99700.00 to 99700.00
Career Point Edutech Ltd	266.76	254.99 to 269.00
Snehaa Organics Limited	98.60	96.00 to 98.60
Vccl 11.6% 2026 Sr A	100100.00	100100.00 to 100100.00
Goi Tbill 364d-13/08/26	94.50	94.50 to 94.50
Goi Tbill 91d-04/12/25	98.80	98.80 to 98.90
Arman Fin Serv Ltd	1414.00	1414.00 to 1414.00
E2e Networks Limited	2867.00	2867.00 to 2867.00
Go Digit General Ins Ltd	355.00	355.00 to 355.00
Mps Limited	2262.00	2262.00 to 2262.00
Neuland Lab Ltd.	14612.00	14612.00 to 14612.00
Nuvama Wealth Manage Ltd	6450.00	6450.00 to 6450.00
Thomas Cook (india) Ltd	178.00	178.00 to 178.00
Ujjivan Small Financ Bank	43.00	43.00 to 43.00
Kavveri Dfs & Wir Tec Ltd	108.06	105.04 to 108.06
Amanta Healthcare Limited	143.77	140.60 to 145.90
Gsm Foils Ltd	54.20	45.00 to 56.00
Hindustan Aeronautics Ltd	4856.80	4856.80 to 4856.80
Swiggy Limited	443.15	443.15 to 443.15
Patel Retail Limited	222.65	220.50 to 232.00
Optivalue Tek Consult Ltd	104.20	103.15 to 104.60
Goi Tbill 182d-05/03/26	97.01	97.00 to 97.01
Goi Tbill 364d-03/09/26	94.10	94.06 to 94.10
Sec Re Ncd 10.5% Sr Ix	1024.21	900.00 to 1024.21
Aoneamc - Aonegold	10.63	10.59 to 10.69
Sdl Tn 6.83% 2031	95.24	95.24 to 95.24
Goi Tbill 364d-20/08/26	94.29	94.29 to 94.50
Arc Insulation & Insu Ltd	98.55	98.00 to 102.40
Sg Mart Limited	362.95	362.00 to 376.90
Qms Medi Ltd	19.65	14.05 to 19.65
Vigor Plast India Limited	95.90	94.25 to 98.00
Goi Tbill 91d-11/12/25	98.50	98.38 to 98.75
Zerodhaamc - Sml100case	9.93	9.90 to 10.44
Anondita Medicare Limited	342.05	332.00 to 360.00
Bil Vyapar Limited	12.97	12.62 to 14.28
Classic Electrode (ind) L	101.50	97.15 to 108.85
Cybermedia Rs.5 Ppd Up	12.10	12.10 to 12.20
Ganesh Housing Limited	842.35	832.20 to 856.30
Lloyd Re.0.50 Ppd Up	39.87	39.70 to 42.89
Shivashrit Foods Limited	128.70	124.00 to 129.80
Scl 9.71% Sr Xiii	999.00	999.00 to 999.00
Scl 9.65% 2030 Sr Vii	996.00	996.00 to 996.00
Goi Tbill 182d-12/03/26	96.90	96.90 to 96.90
Goi Tbill 364d-28/08/26	94.70	94.70 to 94.70
Godawari Pow & Isp Ltd	242.00	242.00 to 242.00
Miraeamc - Masilver	135.38	133.85 to 138.09
Arfin India Limited	47.00	47.00 to 48.00
Taurian Mps Limited	325.60	322.00 to 325.60
Scl 0% 2028 Sr Vi	870.30	870.30 to 870.30
Authum Invest & Infra Ltd	3275.60	3275.60 to 3275.60
Sai Life Sciences Limited	898.50	898.50 to 898.50
Anlon Healthcare Limited	140.19	137.41 to 144.99
Cemindia Projects Limited	801.50	792.00 to 825.00
Current Infraprojects Ltd	149.45	145.00 to 149.80
Sattva Engineering Cstn L	102.60	102.25 to 105.90
Shringar Hou Of Mangals L	184.29	180.60 to 190.25
Urban Company Limited	171.63	169.18 to 176.30
Dev Accelerator Limited	53.16	52.24 to 56.69
Galaxy Medicare Limited	35.95	35.95 to 35.95
Siemens Energy India Ltd	3490.00	3490.00 to 3490.00
Ge Vernova T&d India Ltd	2985.90	2985.90 to 2985.90
Mangalam Worldwide Ltd	226.55	223.90 to 234.00
Stl Networks Limited	30.10	29.68 to 31.60
Tiger Logistics (india) L	47.60	47.00 to 50.50
Scl 9.85% 2032 Sr X	977.00	977.00 to 977.00
Sdl Wb 7.11% 2044	100.00	100.00 to 100.00
Sdl Ap 7.47% 2032	95.00	95.00 to 95.00
Career Point Edutech Ltd	270.41	261.02 to 278.88
Punjab National Bank	113.30	114.00 to 114.00
Snehaa Organics Limited	92.60	91.95 to 95.00
Cybermedia Rs.5 Ppd Up	8.87	8.87 to 9.34
Isf 9.50% 2027	10250.00	10250.00 to 10250.00
Sec Re Ncd Sr 6	1111.11	1111.00 to 1111.11
Goi Tbill 91d-18/12/25	98.24	98.24 to 98.24
Antelopus Selan Enrgy Ltd	555.80	545.10 to 564.00
New Delhi Television Ltd	23.33	23.10 to 25.08
Techd Cybersecurity Ltd	467.90	467.90 to 467.90
Goi Tbill 182d-19/03/26	97.00	96.76 to 97.00
Goi Tbill 364d-10/09/26	94.75	94.75 to 94.75
Amanta Healthcare Limited	138.17	135.20 to 140.00
Euro Pratik Sales Limited	234.69	233.55 to 243.50
Goi Tbill 182d-27/02/26	97.50	97.50 to 97.50
Goi Tbill 364d-23/07/26	95.44	95.44 to 95.44
Ndr Invit Trust	115.00	115.00 to 115.00
A B Cotspin India Limited	435.65	430.00 to 454.45
Optivalue Tek Consult Ltd	97.85	97.30 to 101.50
Shankara Bldg Product Ltd	218.65	218.65 to 218.65
Shradha Infraprojects Ltd	3.63	3.00 to 4.00
Vms Tmt Limited	89.92	89.92 to 89.92
Sdl Ka 7.7% 2033	100.33	100.33 to 100.33
Akzo Nobel India Limited	3358.80	3358.80 to 3358.80
Coffee Day Enterprise Ltd	44.45	44.45 to 44.45
Ivalue Infosolutions Ltd	277.15	274.00 to 292.60
Grm Overseas Limited	357.00	357.00 to 357.00
Gk Energy Limited	167.74	165.00 to 174.70
Rhetan Tmt Limited	21.29	20.32 to 22.39
Saatvik Green Energy Ltd	440.70	427.30 to 465.00
Vigor Plast India Limited	89.00	86.20 to 96.00
Siddhi Cotspin Limited	82.10	82.10 to 86.40
Afil 12% 2027 Sr 1	10000.00	10000.00 to 10000.00
Goi Tbill 182d-26/03/26	96.41	95.00 to 96.41

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner UPTRENDING forming stock list

1754 stocks found forming UPTRENDING

Back to top | Use Dark Theme