NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

2297 stocks found forming UPTRENDING

Company	Close	Range
20 Microns Limited	178.35	175.15 to 190.50
Aarti Drugs Limited	494.95	483.00 to 500.90
Aarti Industries Limited	530.05	528.00 to 535.25
Abbott India Limited	23697.75	23670.00 to 24066.70
ACC Limited	1869.00	1825.00 to 1891.50
Adani Enterprises Limited	2423.50	2275.00 to 2512.40
Adani Ports and Special Economic Zone Limited	837.70	806.00 to 854.40
Adani Power Limited	446.20	407.00 to 464.40
Ador Welding Limited	1542.40	1515.00 to 1574.40
Allied Digital Services Limited	125.45	121.70 to 128.00
Aegis Logistics Limited	344.35	343.05 to 348.00
Agarwal Industrial Corporation Limited	936.60	916.15 to 958.00
Agri-Tech (India) Limited	226.50	224.05 to 236.30
Asian Hotels (East) Limited	134.50	132.00 to 134.95
Ahluwalia Contracts (India) Limited	837.95	810.95 to 845.00
AIA Engineering Limited	3545.10	3519.65 to 3580.00
Ajmera Realty & Infra India Limited	444.50	432.00 to 454.00
Alembic Limited	83.35	83.00 to 87.40
Alkali Metals Limited	136.95	126.00 to 139.00
Allsec Technologies Limited	651.10	644.60 to 661.90
Almondz Global Securities Limited	88.10	86.80 to 90.00
Alpa Laboratories Limited	97.90	96.50 to 100.75
Ambika Cotton Mills Limited	1649.65	1637.15 to 1688.15
Ambuja Cements Limited	431.20	417.25 to 435.45
AMD Industries Limited	78.65	78.00 to 80.45
Amrutanjan Health Care Limited	611.10	605.60 to 615.90
Anant Raj Limited	253.65	249.00 to 259.45
The Andhra Sugars Limited	110.15	109.30 to 111.70
Anik Industries Limited	62.65	61.05 to 62.65
Antarctica Limited	1.10	1.00 to 1.10
Apcotex Industries Limited	532.80	522.40 to 544.40
Apollo Tyres Limited	422.60	414.60 to 423.35
Aptech Limited	253.65	251.60 to 256.90
Archidply Industries Limited	86.05	85.00 to 90.15
Archies Limited	25.70	25.50 to 26.60
Aries Agro Limited	197.35	195.40 to 202.00
Automotive Stampings and Assemblies Limited	432.70	431.00 to 451.45
Ashiana Housing Limited	254.60	247.00 to 256.00
Ashima Limited	16.20	16.10 to 16.65
Ashok Leyland Limited	178.95	178.15 to 181.00
Asian Hotels (North) Limited	204.35	200.40 to 209.95
Asian Paints Limited	3148.35	3136.15 to 3160.00
Astral Poly Technik Limited	1932.55	1914.10 to 1946.05
Astra Microwave Products Limited	553.35	550.90 to 567.00
AstraZeneca Pharma India Limited	4744.60	4683.00 to 4789.00
Agro Tech Foods Limited	816.25	808.10 to 822.00
Atlanta Limited	22.75	22.60 to 22.75
Aurobindo Pharma Limited	1016.15	1009.40 to 1034.75
AVT Natural Products Limited	90.10	88.00 to 90.85
Axis Bank Limited	1021.15	1009.25 to 1021.95
Bajaj Auto Limited	5998.15	5912.00 to 6039.65
Bajaj Finserv Limited	1654.40	1617.50 to 1657.00
Bajaj Holdings & Investment Limited	7320.70	7300.00 to 7480.00
Balkrishna Industries Limited	2619.95	2570.80 to 2629.85
Bal Pharma Limited	104.25	103.05 to 107.55
Balrampur Chini Mills Limited	468.25	459.75 to 473.00
Bang Overseas Limited	71.05	67.80 to 73.50
Bank of Baroda	196.55	192.75 to 198.60
Bank of India	105.10	102.90 to 106.70
BASF India Limited	2945.10	2933.10 to 3099.90
Bannari Amman Spinning Mills Limited	51.90	50.90 to 53.90
Bata India Limited	1617.10	1600.15 to 1628.80
Bharat Bijlee Limited	3759.35	3750.00 to 3874.00
BEML Limited	2435.60	2405.20 to 2480.00
Bhansali Engineering Polymers Limited	94.70	93.90 to 97.90
BF Utilities Limited	666.25	660.25 to 690.00
BGR Energy Systems Limited	87.50	86.70 to 90.90
Bharat Forge Limited	1097.10	1088.45 to 1122.00
Bharat Rasayan Limited	9060.50	9026.00 to 9128.75
Bharti Airtel Limited	984.90	971.20 to 988.00
Bharat Heavy Electricals Limited	156.05	151.50 to 157.80
Biocon Limited	233.10	231.25 to 236.25
Birla Corporation Limited	1368.65	1304.05 to 1380.00
Aditya Birla Money Limited	112.15	111.00 to 114.00
Bliss GVS Pharma Limited	144.50	143.50 to 149.60
B. L. Kashyap and Sons Limited	66.90	66.00 to 67.75
Blue Dart Express Limited	6940.05	6920.10 to 7150.00
Blue Star Limited	998.95	988.85 to 1024.00
Bodal Chemicals Limited	75.30	73.20 to 76.80
Bombay Dyeing & Mfg Company Limited	166.35	164.85 to 170.00
Bosch Limited	21273.60	21000.00 to 21350.55
Bharat Petroleum Corporation Limited	424.50	413.10 to 425.90
Brigade Enterprises Limited	773.75	740.35 to 778.00
Britannia Industries Limited	4713.45	4626.00 to 4722.90
BSL Limited	184.40	174.60 to 192.00
Burnpur Cement Limited	8.40	8.25 to 8.40
The Byke Hospitality Ltd	62.50	60.20 to 66.00
California Software Company Limited	14.10	13.85 to 14.20
Carborundum Universal Limited	1154.70	1145.00 to 1199.00
Credit Analysis And Research Limited	917.25	905.00 to 927.00
Castrol India Limited	140.65	140.00 to 143.55
CCL Products (India) Limited	634.00	622.15 to 636.65
Celebrity Fashions Limited	19.85	19.50 to 20.60
Century Enka Limited	420.65	418.60 to 425.00
Century Textiles & Industries Limited	1233.60	1178.00 to 1244.95
CESC Limited	96.75	96.50 to 98.60
Chambal Fertilizers & Chemicals Limited	314.50	308.65 to 317.00
Chennai Petroleum Corporation Limited	638.10	599.05 to 640.00
Cigniti Technologies Limited	1166.60	1159.55 to 1204.00
Coal India Limited	341.95	333.30 to 342.50
Colgate Palmolive (India) Limited	2180.30	2171.05 to 2199.80
Compucom Software Limited	39.65	36.20 to 39.65
Container Corporation of India Limited	766.85	748.00 to 769.00
Consolidated Finvest & Holdings Limited	227.10	215.65 to 232.00
Coromandel International Limited	1124.25	1114.20 to 1140.70
Country Condo's Limited	4.95	4.95 to 4.95
Creative Eye Limited	4.00	4.00 to 4.20
Crest Ventures Limited	305.15	299.45 to 307.20
CRISIL Limited	4315.20	4300.15 to 4399.00
Cg Power And Ind Sol Ltd	431.50	410.10 to 437.40
Cambridge Technology Enterprises Limited	72.20	71.00 to 74.90
City Union Bank Limited	147.40	145.00 to 148.40
Cubex Tubings Limited	67.25	62.60 to 67.25
Cummins India Limited	1875.35	1852.85 to 1881.75
Cybertech Systems And Software Limited	162.00	160.10 to 167.40
Cyient Limited	1894.40	1863.05 to 1901.00
LT Foods Limited	187.95	186.15 to 194.40
Dalmia Bharat Sugar and Industries Limited	454.55	452.50 to 467.95
D B Realty Limited	206.55	204.10 to 211.40
DCM Limited	74.90	74.65 to 79.40
DCM Shriram Limited	948.95	928.15 to 956.00
Deccan Cements Limited	504.40	490.45 to 510.25
Deepak Nitrite Limited	2177.85	2168.00 to 2221.50
Dhampur Sugar Mills Limited	271.00	268.25 to 273.00
Dhanuka Agritech Limited	912.15	903.90 to 929.85
Dhunseri Investments Limited	1240.05	1220.55 to 1314.60
DIC India Limited	434.70	425.10 to 439.00
Dish TV India Limited	19.85	19.65 to 20.55
Divi's Laboratories Limited	3760.15	3743.45 to 3786.35
DLF Limited	629.15	619.25 to 631.80
Donear Industries Limited	104.10	103.45 to 108.00
Dredging Corporation of India Limited	528.80	523.05 to 547.00
Dr. Reddy's Laboratories Limited	5675.80	5647.00 to 5714.45
Dynamatic Technologies Limited	4166.15	4085.50 to 4213.95
Ducon Tech	9.10	9.10 to 10.00
eClerx Services Limited	2491.05	2476.90 to 2613.75
Edelweiss Financial Services Limited	68.30	67.60 to 71.65
Eicher Motors Limited	3826.70	3777.75 to 3892.15
EID Parry India Limited	535.05	528.00 to 543.80
EIH Associated Hotels Limited	439.20	433.55 to 444.80
EIH Limited	239.00	231.90 to 241.60
Eimco Elecon (India) Limited	1752.55	1675.10 to 1752.55
Elecon Engineering Company Limited	931.20	925.55 to 989.80
Electrosteel Castings Limited	113.85	112.65 to 115.25
Elgi Equipments Limited	520.95	515.05 to 527.65
Emkay Global Financial Services Limited	115.35	111.75 to 117.05
Entertainment Network (India) Limited	190.40	189.05 to 194.80
Eros International Media Limited	22.60	21.45 to 23.45
Exide Industries Limited	283.30	281.00 to 285.85
Fineotex Chemical Limited	356.65	353.50 to 376.80
FDC Limited	395.55	392.15 to 409.00
The Federal Bank Limited	149.95	146.70 to 150.55
Fiem Industries Limited	2034.95	2010.00 to 2077.45
63 Moons Technologies Ltd	446.30	404.05 to 446.55
Finolex Cables Limited	947.85	928.60 to 952.80
Finolex Industries Limited	201.95	199.20 to 203.10
Federal-Mogul Goetze (India) Limited.	366.25	360.50 to 377.85
Fortis Healthcare Limited	373.25	365.10 to 374.00
Foseco India Limited	3512.35	3433.05 to 3519.00
Firstsource Solutions Limited	168.85	168.00 to 171.35
Gabriel India Limited	412.45	408.95 to 414.70
Gujarat Ambuja Exports Limited	363.75	353.00 to 367.00
Ganesha Ecosphere Limited	993.55	986.90 to 1020.65
Ganesh Housing Corporation Limited	393.05	373.00 to 396.95
GATI Limited	138.00	137.20 to 139.50
Genesys International Corporation Limited	356.95	353.00 to 368.45
Geojit Financial Ser L	68.10	67.60 to 69.50
The Great Eastern Shipping Company Limited	816.00	812.00 to 835.70
GHCL Limited	540.25	534.75 to 542.35
GIC Housing Finance Limited	204.55	196.10 to 209.40
Gillanders Arbuthnot & Company Limited	108.70	104.10 to 110.90
Ginni Filaments Limited	32.00	31.60 to 33.20
Gujarat Industries Power Company Limited	154.35	153.50 to 158.65
GKW Limited	1934.80	1901.00 to 1999.00
GlaxoSmithKline Pharmaceuticals Limited	1644.00	1638.00 to 1709.90
Glenmark Pharmaceuticals Limited	771.00	769.90 to 790.95
Global Vectra Helicorp Limited	106.05	102.55 to 107.80
Globus Spirits Limited	837.10	833.45 to 848.45
Gujarat Mineral Development Corporation Limited	408.00	384.05 to 412.40
GMR Infrastructure Limited	60.25	59.65 to 61.90
Goa Carbon Limited	532.75	531.75 to 541.65
Godrej Consumer Products Limited	1001.75	996.10 to 1009.95
Godrej Industries Limited	669.65	658.30 to 671.75
Gokaldas Exports Limited	913.15	908.10 to 960.95
Gokul Refoils and Solvent Limited	42.40	41.10 to 44.40
Goldiam International Limited	175.75	173.00 to 187.50
Good Luck Steel Tubes Limited	896.75	889.10 to 908.00
Godawari Power And Ispat limited	659.95	643.70 to 665.00
Gujarat Pipavav Port Limited	144.85	137.20 to 148.50
Granules India Limited	377.95	375.50 to 388.50
Graphite India Limited	474.50	469.10 to 480.25
Grasim Industries Limited	1975.90	1953.25 to 1987.00
Gravita India Limited	1124.95	1111.70 to 1163.95
Greaves Cotton Limited	134.30	133.45 to 136.90
Greenlam Industries Limited	587.40	581.95 to 608.50
Orient Green Power Company Limited	23.00	22.40 to 24.00
GRP Limited	4349.45	4272.90 to 4517.90
Gujarat State Fertilizers & Chemicals Limited	186.25	182.85 to 187.70
Gujarat State Petronet Limited	282.70	277.60 to 284.20
Gufic Biosciences Limited	299.85	297.80 to 306.70
Gujarat Apollo Industries Limited	228.90	226.90 to 232.00
GOCL CORPORATION L INR2	549.60	529.95 to 558.90
Gulf Oil Lubricants India Limited	684.00	646.85 to 689.00
Gulshan Polyols Limited	205.40	203.60 to 206.75
Harrisons Malayalam Limited	147.20	145.65 to 148.70
Hathway Cable & Datacom Limited	19.95	19.85 to 20.30
Havells India Limited	1281.25	1278.00 to 1294.35
HBL Power Systems Limited	345.65	345.00 to 356.35
Himadri Specialt	263.45	262.50 to 269.95
HCL Infosystems Limited	16.90	16.90 to 17.20
HCL Technologies Limited	1316.65	1295.30 to 1319.90
HDFC Bank Limited	1528.65	1525.80 to 1537.25
HeidelbergCement India Limited	190.30	189.50 to 197.00
Hercules Hoists Limited	351.30	348.75 to 359.95
Heritage Foods Limited	242.00	238.15 to 243.75
Hero MotoCorp Limited	3622.00	3555.05 to 3628.00
Hinduja Global Solutions Limited	948.05	940.50 to 953.00
HIL Limited	2751.45	2715.00 to 2785.00
Hilton Metal Forging Limited	146.10	145.30 to 152.25
Himatsingka Seide Limited	174.30	171.10 to 176.95
Hindalco Industries Limited	515.60	509.80 to 518.25
Hindustan Composites Limited	461.75	455.05 to 469.85
Hindustan Copper Limited	168.70	163.90 to 169.25
Hindustan Petroleum Corporation Limited	342.75	325.10 to 345.00
Hindustan Unilever Limited	2510.55	2500.00 to 2531.75
Johnson Con. Hit	1187.65	1182.10 to 1220.00
Hi-Tech Gears Limited	483.95	475.70 to 490.00
Hindustan Media Ventures Limited	79.60	77.95 to 79.95
HOV Services Limited	58.35	57.30 to 60.30
Hubtown Limited	75.20	71.55 to 76.20
Indiabulls Housing Finance Limited	187.85	183.50 to 188.80
Indo Count Industries Limited	308.30	306.00 to 316.50
ICRA Limited	5542.70	5512.20 to 5625.00
IFB Agro Industries Limited	479.05	464.95 to 480.00
IFB Industries Limited	1038.35	1013.85 to 1053.00
IFCI Limited	24.75	24.15 to 25.00
Igarashi Motors India Limited	540.50	514.95 to 549.00
IG Petrochemicals Limited	443.75	438.60 to 455.00
Industrial Investment Trust Limited	208.40	190.00 to 212.00
Indian Metals & Ferro Alloys Limited	503.45	500.70 to 519.95
India Motor Parts and Accessories Limited	1062.55	955.00 to 1129.05
The Indian Hotels Company Limited	422.75	418.30 to 424.75
The India Cements Limited	229.70	221.00 to 230.50
India Glycols Limited	731.35	718.55 to 735.70
Indian Card Clothing Company Limited	256.65	253.00 to 283.90
Indian Hume Pipe Company Limited	252.25	246.30 to 258.25
India Nippon Electricals Limited	497.55	495.10 to 512.40
Indoco Remedies Limited	365.35	354.95 to 370.00
Indo Thai Securities Limited	222.10	219.85 to 229.00
Indian Terrain Fashions Limited	64.05	63.10 to 64.90
INFOMEDIA PRESS LIMITED	6.40	6.15 to 6.45
Infosys Limited	1442.70	1427.05 to 1445.00
Inox Wind Limited	282.85	267.20 to 285.45
Insecticides (India) Limited	655.40	626.00 to 678.00
Intellect Design Arena Limited	701.90	700.00 to 723.90
Inventure Growth & Securities Limited	2.25	2.20 to 2.40
Indian Oil Corporation Limited	108.20	104.10 to 108.60
IOL Chemicals and Pharmaceuticals Limited	458.00	451.25 to 462.80
IPCA Laboratories Limited	1097.65	1092.05 to 1111.85
IRB Infrastructure Developers Limited	37.90	37.65 to 39.40
ISMT Limited	95.25	94.85 to 98.70
ITD Cementation India Limited	271.85	268.45 to 274.00
ITI Limited	275.60	275.00 to 285.20
IL&FS Investment Managers Limited	9.55	9.40 to 9.70
IVP Limited	218.10	213.85 to 229.00
Jagran Prakashan Limited	98.45	96.60 to 100.00
Jai Balaji Industries Limited	603.80	601.10 to 614.95
Jai Corp Limited	318.70	307.50 to 322.00
Jamna Auto Industries Limited	112.95	112.60 to 114.80
Jayant Agro Organics Limited	260.25	258.00 to 266.85
Jay Bharat Maruti Limited	109.45	103.20 to 109.50
Jayaswal Neco Industries Limited	46.90	46.15 to 48.80
Jayshree Tea & Industries Limited	99.25	97.85 to 100.30
Jindal Steel & Power Limited	668.40	655.50 to 670.05
Jindal Drilling And Industries Limited	793.35	726.45 to 813.70
Jindal Worldwide Limited	336.25	330.70 to 340.75
Jain Irrigation Systems Limited	36.30	35.60 to 37.50
Jain Irrigation Systems Limited	70.10	69.50 to 71.90
JK Cement Limited	3571.00	3522.05 to 3578.50
Jullundur Motor Agency (Delhi) Limited	85.95	80.25 to 87.95
JM Financial Limited	84.20	83.25 to 84.40
Jocil Limited	217.10	212.40 to 227.45
Jindal Stainless Limited	522.70	516.10 to 546.45
JSW Energy Limited	409.45	406.85 to 422.95
JSW Holdings Limited	4981.00	4955.10 to 5060.75
JSW Steel Limited	782.35	778.75 to 785.55
Jubilant Foodworks Limited	544.70	539.80 to 549.75
Jubilant Industries Limited	662.60	660.00 to 685.00
Just Dial Limited	729.00	710.25 to 738.95
Kajaria Ceramics Limited	1310.65	1304.00 to 1327.90
Kakatiya Cement Sugar & Industries Limited	221.90	220.60 to 225.00
Kanoria Chemicals & Industries Limited	130.60	123.15 to 132.00
Kansai Nerolac Paints Limited	322.80	317.00 to 323.90
Karma Energy Limited	70.95	69.00 to 70.95
Kavveri Telecom Products Limited	14.70	14.25 to 14.70
KCP Limited	152.05	145.00 to 153.50
KEI Industries Limited	2760.55	2740.00 to 2846.90
Kesoram Industries Limited	126.55	126.55 to 126.55
Khaitan (India) Limited	57.40	56.00 to 58.90
Khandwala Securities Limited	23.95	22.60 to 24.00
Kalyani Investment Company Limited	3261.35	3250.00 to 3395.00
Kiri Industries Limited	293.95	286.10 to 301.60
Kirloskar Brothers Limited	951.40	948.25 to 985.00
Kirloskar Oil Engines Limited	561.20	539.65 to 570.00
Kirloskar Industries Limited	3361.15	3326.05 to 3515.00
Kitex Garments Limited	210.50	208.90 to 214.50
Kewal Kiran Clothing Limited	797.45	781.00 to 805.00
K.M.Sugar Mills Limited	33.50	33.20 to 34.20
KNR Constructions Limited	289.40	287.60 to 295.10
Kohinoor Foods Limited	41.55	40.70 to 43.40
Kokuyo Camlin Limited	158.65	155.00 to 164.00
Kolte - Patil Developers Limited	536.20	517.55 to 539.80
Kopran Limited	259.45	256.35 to 264.80
Kothari Sugars And Chemicals Limited	56.20	55.90 to 61.35
Kothari Petrochemicals Limited	163.55	156.00 to 166.15
Kothari Products Limited	127.65	126.60 to 136.00
K.P.R. Mill Limited	854.30	845.65 to 863.20
KRBL Limited	350.05	346.60 to 351.60
Kalyani Steels Limited	475.40	471.30 to 481.85
L&T Finance Holdings Limited	144.75	139.95 to 145.15
Lambodhara Textiles Limited	155.30	154.10 to 163.90
Lakshmi Machine Works Limited	13436.05	13240.05 to 13460.00
LCC Infotech Limited	1.95	1.85 to 1.95
LG Balakrishnan & Bros Limited	1128.80	1121.05 to 1161.00
LGB Forge Limited	11.00	10.45 to 11.00
Lokesh Machines Limited	301.80	297.00 to 311.55
Lovable Lingerie Limited	160.80	157.55 to 166.70
Lumax Industries Limited	2677.45	2654.75 to 2790.05
Lumax Auto Technologies Limited	387.60	386.00 to 396.00
Lupin Limited	1244.95	1235.75 to 1251.55
Lyka Labs Limited	137.85	133.80 to 141.65
Lypsa Gems & Jewellery Limited	5.75	5.65 to 5.85
Mahindra & Mahindra Limited	1566.05	1542.15 to 1572.00
Maan Aluminium Limited	136.55	133.60 to 138.05
Madhucon Projects Limited	8.25	8.25 to 8.50
Madras Fertilizers Limited	81.15	77.65 to 83.40
Magnum Ventures Limited	50.65	49.00 to 50.65
Mahindra Lifespace Developers Limited	521.25	517.00 to 527.00
Maharashtra Seamless Limited	902.30	892.55 to 922.80
Maithan Alloys Limited	1091.95	1085.00 to 1109.50
Malu Paper Mills Limited	39.65	39.50 to 41.10
Manaksia Steels Limited	46.65	46.45 to 47.80
Manappuram Finance Limited	151.50	150.20 to 154.50
Mangalam Cement Limited	454.35	447.45 to 457.05
Man Industries (India) Limited	253.70	243.95 to 257.90
Man Infraconstruction Limited	192.60	188.25 to 194.65
Maral Overseas Limited	77.35	76.00 to 81.20
Marico Limited	525.15	521.35 to 526.65
Marksans Pharma Limited	142.70	141.50 to 144.10
Maruti Suzuki India Limited	10537.55	10506.00 to 10556.40
Mayur Uniquoters Ltd	528.10	526.15 to 545.15
MBL Infrastructures Limited	47.15	46.40 to 48.65
Mcleod Russel India Limited	21.70	21.55 to 23.00
Multi Commodity Exchange of India Limited	3129.65	2930.00 to 3169.55
Menon Bearings Limited	136.30	135.25 to 137.85
Sastasundar Ventures Ltd	477.05	440.35 to 499.50
MOIL Limited	298.70	287.65 to 305.00
Monte Carlo Fashions Limited	707.95	700.05 to 711.90
Morarjee Textiles Limited	25.15	24.55 to 26.70
Morepen Laboratories Limited	46.45	43.35 to 47.45
MphasiS Limited	2299.80	2273.40 to 2334.95
MPS Limited	1779.85	1752.35 to 1810.15
MRF Limited	111546.95	111200.00 to 111800.00
Mangalore Refinery and Petrochemicals Limited	121.25	119.90 to 124.20
Mukand Limited	182.40	181.00 to 190.65
Munjal Auto Industries Limited	78.40	77.50 to 81.50
Munjal Showa Limited	139.20	135.85 to 140.50
Murudeshwar Ceramics Limited	68.75	65.70 to 71.90
Muthoot Finance Limited	1342.75	1324.35 to 1345.00
Nagreeka Capital & Infrastructure Limited	22.05	21.70 to 22.35
Nagreeka Exports Limited	58.80	58.10 to 59.75
Nahar Capital and Financial Services Limited	303.50	302.00 to 311.50
Nahar Industrial Enterprises Limited	136.40	136.00 to 143.35
Nahar Poly Films Limited	230.50	227.25 to 234.80
Nahar Spinning Mills Limited	312.95	310.00 to 325.00
Navin Fluorine International Limited	3692.70	3671.45 to 3743.40
National Buildings Construction Corporation Limited	68.00	63.80 to 68.40
NCC Limited	165.25	163.75 to 167.25
NCL Industries Limited	222.15	217.60 to 223.50
Nandan Denim Limited	31.10	30.85 to 32.75
New Delhi Television Limited	229.90	207.80 to 232.80
Nectar Lifesciences Limited	30.50	29.70 to 31.40
NELCO Limited	757.65	755.00 to 774.30
Nesco Limited	810.05	785.55 to 813.95
Network18 Media & Investments Limited	82.90	82.50 to 85.25
NLC India	162.45	160.40 to 164.90
National Fertilizers Limited	71.70	69.65 to 72.75
NHPC Limited	53.85	53.65 to 54.90
NRB Industrial Bearings Limited	31.90	31.30 to 32.95
Nilkamal Limited	2207.70	2184.05 to 2222.05
Nitco Limited	28.70	28.20 to 30.80
Nitin Spinners Limited	356.30	351.30 to 363.90
NMDC Limited	181.65	173.75 to 182.40
Noida Toll Bridge Company Limited	9.70	8.25 to 9.95
Nalwa Sons Investments Limited	3223.50	3205.10 to 3400.00
NTPC Limited	257.55	253.65 to 258.30
Oberoi Realty Limited	1410.40	1376.05 to 1417.35
Omax Autos Limited	63.20	60.05 to 64.05
Onelife Capital Advisors Limited	21.25	21.00 to 23.90
Onward Technologies Limited	578.00	573.45 to 595.45
Oriental Trimex Limited	7.80	7.25 to 7.95
Orient Bell Limited	408.20	401.60 to 415.90
Orient Cement Limited	247.95	233.20 to 250.50
The Orissa Minerals Development Company Limited	7621.25	6815.15 to 7699.90
Page Industries Limited	37653.35	37406.45 to 37973.00
Panacea Biotec Limited	160.25	158.00 to 166.05
Panama Petrochem Limited	311.55	308.10 to 319.35
Paramount Communications Limited	65.40	62.05 to 65.40
Patel Engineering Limited	50.25	49.75 to 52.20
Patel Integrated Logistics Limited	18.10	17.60 to 18.75
Pennar Industries Limited	124.60	122.40 to 126.20
Peninsula Land Limited	47.10	46.10 to 50.50
Petronet LNG Limited	196.35	195.40 to 197.30
Power Finance Corporation Limited	320.55	309.55 to 322.00
Pfizer Limited	4060.65	4030.00 to 4093.95
Prime Focus Limited	110.50	109.30 to 112.00
ADITYA BIRLA FASHION & RT	228.35	227.05 to 232.00
PG Electroplast Limited	2389.80	2335.20 to 2399.00
The Phoenix Mills Limited	2389.90	2338.35 to 2402.25
Pidilite Industries Limited	2488.05	2481.75 to 2514.30
PI Industries Limited	3740.35	3680.00 to 3765.50
PIL ITALICA LIFEST INR4	10.15	10.05 to 10.85
Plastiblends India Limited	318.35	316.00 to 329.70
Punjab National Bank	78.55	75.60 to 79.60
Praj Industries Limited	621.60	611.25 to 624.75
Precot Meridian Limited	222.85	221.50 to 228.80
Precision Wires India Limited	114.80	113.50 to 117.05
Premier Polyfilm Limited	162.35	160.10 to 170.75
Prestige Estates Projects Limited	956.70	930.60 to 968.00
Prime Securities Limited	170.20	164.50 to 173.40
Punjab Chemicals & Crop Protection Limited	1163.35	1140.50 to 1184.50
Puravankara Projects Limited	162.05	157.60 to 163.40
Radico Khaitan Limited	1479.75	1422.55 to 1515.95
Rallis India Limited	226.05	225.20 to 229.10
Shree Rama Newsprint Limited	16.75	16.60 to 17.50
Ramco Industries Limited	215.90	215.05 to 220.45
Ramco Systems Limited	276.15	273.55 to 280.45
Ramky Infrastructure Limited	767.05	764.00 to 790.00
Rane Engine Valve Limited	318.40	317.05 to 328.00
Rane Holdings Limited	1296.50	1260.00 to 1320.05
Ratnamani Metals & Tubes Limited	3500.40	3464.05 to 3559.95
Rane Brake Lining Limited	834.70	830.30 to 855.05
Rashtriya Chemicals and Fertilizers Limited	127.50	124.30 to 129.35
Rural Electrification Corporation Limited	339.05	331.85 to 342.40
Redington (India) Limited	158.85	158.20 to 164.45
Relaxo Footwears Limited	905.70	885.00 to 910.00
Reliance Industries Limited	2394.40	2375.25 to 2399.70
Repro India Limited	854.05	816.45 to 864.00
Rico Auto Industries Limited	94.15	93.70 to 96.50
Reliance Industrial Infrastructure Limited	1100.40	1090.25 to 1116.95
Ramkrishna Forgings Limited	768.10	760.20 to 779.00
Rane (Madras) Limited	839.25	821.35 to 860.00
Royal Orchid Hotels Limited	306.20	301.15 to 308.55
RSWM Limited	204.40	195.20 to 209.30
The Ruby Mills Limited	224.55	220.20 to 229.00
Rupa & Company Limited	271.50	270.35 to 276.20
Rushil Decor Limited	379.95	378.50 to 404.25
Sagar Cements Limited	259.50	257.00 to 275.40
Steel Authority of India Limited	90.95	89.40 to 91.40
Sakthi Sugars Limited	31.40	30.75 to 31.75
Saksoft Limited	367.95	362.50 to 385.00
S.A.L. Steel Limited	19.10	18.70 to 19.50
Sambhaav Media Limited	4.25	4.20 to 4.90
Sangam (India) Limited	318.55	316.00 to 325.00
Sanghi Industries Limited	117.90	113.50 to 118.90
Sanghvi Movers Limited	788.35	784.00 to 829.00
Sanofi India Limited	8024.30	7913.25 to 8069.95
Sarda Energy & Minerals Limited	237.55	229.40 to 241.85
Saregama India Limited	363.00	360.50 to 382.60
Schneider Electric Infrastructure Limited	334.90	333.30 to 339.60
Shipping Corporation Of India Limited	138.75	134.05 to 140.50
Seamec Limited	922.25	903.60 to 932.00
Selan Exploration Technology Limited	496.15	493.20 to 514.95
Shanthi Gears Limited	492.05	490.30 to 501.60
Shemaroo Entertainment Limited	166.90	148.20 to 175.20
Shoppers Stop Limited	688.50	672.55 to 692.00
Shyam Telecom Limited	8.50	7.70 to 8.50
Siemens Limited	3646.50	3575.55 to 3657.00
SIL Investments Limited	411.45	402.60 to 434.00
Siyaram Silk Mills Limited	547.05	545.15 to 555.20
SJVN Limited	84.35	82.35 to 86.35
SKM Egg Products Export (India) Limited	402.05	398.30 to 424.90
SML Isuzu Limited	1501.85	1486.60 to 1530.00
SMS Pharmaceuticals Limited	121.10	120.50 to 123.45
Snowman Logistics Limited	58.65	58.30 to 61.50
Sobha Limited	895.70	882.15 to 898.90
Sun Pharma Advanced Research Company Limited	280.05	274.35 to 285.25
Speciality Restaurants Limited	191.20	188.55 to 192.90
Southern Petrochemicals Industries Corporation Limited	69.95	67.85 to 70.70
SPL Industries Limited	74.80	68.80 to 76.60
Shekhawati Poly-Yarn Limited	0.85	0.85 to 0.85
Sreeleathers Limited	306.85	305.00 to 321.70
SRF Limited	2351.60	2331.40 to 2365.00
Strides Arcolab Limited	495.80	493.65 to 502.75
Star Paper Mills Limited	218.85	214.55 to 224.45
The State Trading Corporation of India Limited	116.10	115.00 to 117.90
Stel Holdings Limited	294.90	286.75 to 305.00
Sterling Tools Limited	349.55	348.00 to 356.65
Subros Limited	431.10	428.00 to 437.00
Summit Securities Limited	1423.90	1396.90 to 1508.00
Sunflag Iron And Steel Company Limited	197.05	194.60 to 202.10
Sun Pharmaceuticals Industries Limited	1191.35	1189.75 to 1200.35
Sunteck Realty Limited	498.15	491.00 to 502.40
Sun TV Network Limited	674.70	663.00 to 676.00
Superhouse Limited	231.35	226.55 to 236.90
Suprajit Engineering Limited	373.90	365.95 to 375.90
SURANA SOLAR LIMITED	29.05	28.50 to 29.65
Suryalakshmi Cotton Mills Limited	75.60	74.95 to 78.50
Surya Roshni Limited	506.85	492.40 to 509.75
Swan Energy Limited	431.45	418.50 to 437.70
Swaraj Engines Limited	2188.90	2155.00 to 2209.60
Tainwala Chemical and Plastic (I) Limited	135.90	128.65 to 138.75
Taj GVK Hotels & Resorts Limited	222.75	220.00 to 223.50
Take Solutions Limited	22.25	22.15 to 22.60
Talbros Automotive Components Limited	303.95	299.00 to 315.00
Tata Chemicals Limited	968.55	958.60 to 971.95
Tata Coffee Limited	275.35	273.45 to 275.90
Tata Elxsi Limited	8306.20	8203.45 to 8479.95
Tata Investment Corporation Limited	4042.30	4031.15 to 4164.00
Tata Metaliks Limited	976.65	967.00 to 978.80
Tata Motors Limited	697.50	674.25 to 699.45
Tata Motors Limited	469.55	459.45 to 471.60
Tata Power Company Limited	270.80	258.50 to 271.40
Tata Steel Limited	126.85	126.00 to 127.00
Tribhovandas Bhimji Zaveri Limited	126.95	122.40 to 127.70
Tata Consultancy Services Limited	3470.15	3433.00 to 3481.25
TD Power Systems Limited	281.05	277.50 to 282.50
Tech Mahindra Limited	1202.40	1186.00 to 1209.00
Texmo Pipes and Products Limited	73.70	72.30 to 75.10
Texmaco Rail & Engineering Limited	151.15	146.30 to 155.10
Tourism Finance Corporation of India Limited	114.45	113.00 to 115.70
Transwarranty Finance Limited	10.40	10.05 to 11.45
TGB BANQUETS AND HOTELS LIMITED	16.05	16.05 to 17.50
Thangamayil Jewellery Limited	1448.70	1413.10 to 1457.00
Themis Medicare Limited	159.80	156.05 to 164.55
Thomas Cook (India) Limited	165.95	160.15 to 166.45
Tide Water Oil Company (India) Limited	1317.55	1271.20 to 1341.65
Technocraft Industries (India) Limited	2153.50	2080.00 to 2184.00
Times Guaranty Limited	73.55	72.20 to 76.05
Time Technoplast Limited	179.55	173.05 to 181.00
The Tinplate Company of India Limited	410.05	405.15 to 410.80
Thirumalai Chemicals Limited	199.90	194.40 to 203.35
Titan Company Limited	3442.40	3397.35 to 3445.95
Tamilnadu Telecommunication Limited	8.95	8.20 to 8.95
Tokyo Plast International Limited	122.75	121.80 to 127.40
Torrent Power Limited	844.05	817.95 to 865.00
Trent Limited	2671.75	2645.05 to 2683.50
Trigyn Technologies Limited	126.40	125.75 to 128.95
Transformers And Rectifiers (India) Limited	194.55	191.25 to 200.90
Triveni Turbine Limited	411.55	410.25 to 419.50
Triveni Engineering & Industries Limited	379.25	371.20 to 380.95
T T Limited	96.80	95.05 to 98.80
TVS Motor Company Limited	1824.10	1799.00 to 1829.95
TVS Srichakra Limited	5033.50	4958.00 to 5090.00
United Breweries Limited	1612.35	1581.00 to 1623.05
UFO Moviez India Limited	113.00	109.25 to 115.00
Ujaas Energy Limited	2.25	2.05 to 2.30
UltraTech Cement Limited	8726.50	8588.25 to 8735.50
Unichem Laboratories Limited	420.45	415.90 to 425.00
Uniphos Enterprises Limited	151.90	151.10 to 156.50
Union Bank of India	108.20	106.60 to 109.90
The United Nilgiri Tea Estates Company Limited	320.80	316.00 to 325.90
UPL Limited	563.55	556.15 to 564.85
Usha Martin Limited	326.85	322.60 to 336.90
Uttam Sugar Mills Limited	500.85	492.10 to 512.50
Vardhman Acrylics Limited	58.75	57.50 to 59.40
Vascon Engineers Limited	78.30	74.90 to 79.70
Venky's (India) Limited	2019.00	1990.40 to 2054.90
Venus Remedies Limited	388.95	379.50 to 407.05
Vesuvius India Limited	3763.15	3750.00 to 3824.50
Veto Switchgears And Cables Limited	125.55	117.40 to 131.50
V-Guard Industries Limited	300.55	288.15 to 302.90
Vardhman Holdings Limited	3072.85	3060.00 to 3188.00
Vimta Labs Limited	420.10	417.00 to 428.30
Visaka Industries Limited	85.60	84.30 to 89.50
VLS Finance Limited	199.95	198.45 to 206.85
V-Mart Retail Limited	1791.55	1782.15 to 1870.00
VRL Logistics Limited	711.70	696.05 to 717.00
Vardhman Special Steels Limited	219.15	217.50 to 225.00
V.S.T Tillers Tractors Limited	4031.70	4014.00 to 4090.00
Vardhman Textiles Limited	416.30	413.35 to 426.50
VA Tech Wabag Limited	600.25	595.85 to 625.00
Websol Energy System Limited	196.50	193.60 to 198.95
Weizmann Limited	143.45	141.50 to 146.60
Welspun Investments and Commercials Limited	648.40	629.80 to 659.95
Wendt (India) Limited	14241.45	13955.00 to 14400.00
Wheels India Limited	671.55	665.00 to 675.00
Williamson Magor & Company Limited	31.15	30.80 to 32.05
Windsor Machines Limited	84.95	84.65 to 88.95
Winsome Yarns Limited	4.65	4.65 to 4.65
Wipro Limited	396.85	393.10 to 398.75
Wockhardt Limited	330.85	327.95 to 340.75
Wonderla Holidays Limited	966.20	940.05 to 974.90
Xpro India Limited	912.05	905.00 to 927.50
Yes Bank Limited	19.75	19.40 to 20.00
Zee Entertainment Enterprises Limited	255.80	253.00 to 257.00
Zenith Exports Limited	152.75	151.00 to 152.75
Zensar Technologies Limited	532.70	532.00 to 545.70
Zen Technologies Limited	744.60	742.00 to 774.55
Zodiac Clothing Company Limited	132.95	130.40 to 134.30
Zuari Agro Chemicals Limited	167.00	155.60 to 168.90
Zydus Wellness Limited	1552.35	1526.05 to 1575.00
ALANKIT LIMITED INR2	14.45	14.25 to 14.70
Alkem Laboratories Ltd.	4554.20	4515.05 to 4613.55
Arvind Smartspaces Ltd	380.80	373.60 to 388.40
AXIS MUTUAL FUND GOLD ETF	52.48	52.41 to 53.57
BENCHMARK BANKBEES	447.02	445.51 to 447.50
Bharat Wire Ropes Ltd.	288.00	284.35 to 293.70
BIRLA SUN LIFE ASS GOLD ETF	55.37	55.12 to 55.80
BIRLA SUN LIFE ASS NIFTY GROWTH	22.57	21.83 to 23.15
COFFEE DAY ENTERPR INR10	47.10	46.60 to 48.20
GOLDMAN SACHS MUTU CPSE ETF GRO	57.69	57.00 to 59.00
Gokul Agro Resources Ltd	124.85	124.10 to 128.90
GOLDMAN SACHS GOLD GOLD EXCH TR	52.30	52.27 to 53.75
UTI ASSET MANAGEME UTI GOLD EXC	52.55	52.45 to 52.80
GUJARAT GAS LIMITE INR10 NEW	427.95	424.10 to 428.80
GOLDMAN SACHS HANG HANG SENG BE	263.89	262.00 to 264.58
INTERGLOBE AVIATIO INR10	2642.45	2575.00 to 2650.00
GOLDMAN SACHS INFR BENCHMARK AS	675.80	669.01 to 676.97
NIFTY JR BENCHMARK ETF	500.08	481.00 to 510.75
Kellton Tech Sol Ltd	86.20	85.60 to 90.85
KOTAK MAHINDRA MF BANKING DIV P	448.54	445.04 to 450.80
KOTAK MAHINDRA ASS KOTAK GOLD E	52.54	52.50 to 53.45
KOTAK MAHINDRA ASS KOTAK NIFTY	213.53	212.52 to 213.99
KOTAKMAMC - KTKNV20ETF	119.27	117.80 to 122.85
LICNAMC - LICNMFET	24.14	23.32 to 24.64
Lincoln Pharma Ltd	653.00	634.30 to 657.80
MAX FINANCIAL SERV LTD	1005.30	969.35 to 1014.95
NAVKAR CORPORATION INR10	80.60	73.00 to 83.00
North East Carry Corp Ltd	31.10	30.60 to 32.85
Narayana Hrudayalaya Ltd.	1249.75	1231.95 to 1284.05
NIFTY BMARK EXCH. TRD FND	219.56	211.95 to 225.05
Balkrishna Paper	31.30	31.10 to 32.60
Parag Milk Foods Ltd.	221.20	214.00 to 224.00
Pilani Inv & Ind Cor Ltd	2690.40	2680.00 to 2805.95
PNC INFRATECH LIMI INR10	333.45	326.90 to 335.55
POWER MECH PROJECT INR10	4048.50	3993.60 to 4073.05
Precision Camshafts Ltd.	242.05	239.15 to 248.00
QUANTUM GOLD FUND QUANTUM GOLD	52.08	51.99 to 52.59
Salzer Electronics Ltd.	376.95	375.05 to 386.00
Sequent Scientific Ltd.	124.85	121.05 to 127.90
SBI-ETF GOLD	53.81	53.71 to 54.45
SBI-ETF NIFTY 50	207.76	206.60 to 208.00
SBI-ETF NIFTY BANK	443.37	441.76 to 443.96
SBI-ETF NIFTY NEXT 50	495.85	489.08 to 496.20
SHARDA MOTOR INDUS INR10	1276.75	1264.95 to 1299.00
S H KELKAR AND COM INR10	157.35	152.00 to 160.85
SHYAM CENTURY FERR INR1	20.80	20.70 to 21.65
SKIPPER LTD INR1	249.65	248.25 to 259.95
SYNGENE INTERNATIO INR10	750.55	742.00 to 756.70
Teamlease Services Ltd.	2602.30	2567.00 to 2650.00
TPL PLASTECH LTD. INR10	56.95	56.25 to 59.05
TTK Healthcare Limited	1360.40	1329.10 to 1376.00
Umang Dairies Limited	72.45	69.70 to 74.50
UTI MUTUAL FUND UTI NIFTY ETF	214.04	212.37 to 214.43
UTI MUTUAL FUND UTI- SENSEX ETF	710.07	707.79 to 711.95
Vidhi Spclty F Ingrdnts L	440.95	438.10 to 454.00
21st Cent. Mgmt.	22.95	22.80 to 22.95
Advance. Enzyme.	332.55	330.00 to 345.00
Albert David	1062.15	1028.00 to 1082.00
Arman Financial	2152.75	2145.00 to 2198.00
Aspinwall & Co	236.10	229.05 to 237.95
Biofil Chemicals	53.75	48.70 to 56.05
Compuage Info.	11.80	11.60 to 11.95
Coral India Fin.	53.55	50.10 to 54.95
Crown Lifters	90.50	88.45 to 90.50
Dilip Buildcon	413.05	411.85 to 426.80
GE Power	224.80	222.00 to 229.80
Goldman Sach S&P	448.32	444.01 to 500.00
HEC Infra Proj.	54.75	53.00 to 55.75
ICICI Pru Life	551.55	550.50 to 557.60
Invesco Ind. ETF	2197.55	2197.55 to 2208.24
KDDL Ltd	3005.90	2817.15 to 3025.00
Krebs Biochem	82.00	81.00 to 83.00
L&T Technology	4591.35	4540.00 to 4600.00
LIC ETF NIFTY 50	216.51	213.00 to 217.45
Marathon Nextgen	463.95	457.30 to 475.00
Mindteck (India)	231.85	229.85 to 247.90
Mitcon Consult.	95.70	95.20 to 101.90
Mold-Tek Technol	263.50	260.20 to 264.45
Naga Dhunseri	2571.20	2564.70 to 2834.60
Nagarjuna Fert.	8.65	8.50 to 8.75
Oswal Agro Mills	33.75	33.30 to 35.00
Palred Technolog	160.25	155.90 to 167.50
Prem. Explosives	1460.65	1442.30 to 1503.00
Quantum Index	2126.98	2114.00 to 2130.00
Quess Corp	493.90	489.80 to 504.90
S P Apparels	613.95	607.00 to 647.95
Sagardeep Alloys	26.85	26.25 to 27.40
SBI-ETF 10Y GILT	220.11	219.95 to 220.54
Somi Conv.Belt.	100.25	99.50 to 104.95
Thyrocare Tech.	569.45	564.00 to 576.65
Wealth First Por	412.55	405.10 to 420.00
Nifty 50	19889.70	19800.00 to 19916.85
Nifty It	32118.45	31807.85 to 32187.95
Nifty Next 50	47161.95	46718.60 to 47216.25
Nifty Bank	43880.95	43739.80 to 43960.30
Nifty 500	17741.80	17665.65 to 17760.00
Nifty 100	19938.40	19832.50 to 19964.95
Nifty Midcap 50	12031.60	11957.70 to 12041.00
Nifty Realty	706.95	700.35 to 708.00
Nifty Infra	6507.30	6443.05 to 6514.30
Nifty Energy	29252.95	28670.70 to 29307.95
Nifty Fmcg	52489.50	52402.40 to 52691.90
Nifty Mnc	22439.45	22365.55 to 22455.70
Nifty Pharma	15900.30	15884.35 to 16006.50
Nifty Pse	6652.00	6564.55 to 6659.55
Nifty Serv Sector	25221.50	25092.05 to 25271.25
India Vix	12.18	11.07 to 12.49
Nifty Auto	17202.75	17047.10 to 17230.55
Nifty Metal	7001.65	6922.70 to 7021.60
Nifty Media	2288.85	2285.80 to 2301.65
Nifty 200	10742.95	10689.00 to 10755.35
Nifty Div Opps 50	4831.65	4799.95 to 4836.50
Nifty Commodities	6795.65	6697.15 to 6803.00
Nifty Consumption	8839.85	8792.80 to 8850.45
Nifty Fin Service	19702.65	19645.85 to 19739.40
Nifty50 Div Point	181.93	181.93 to 181.93
Nifty100 Liq 15	5374.70	5317.45 to 5380.90
Nifty Cpse	4199.50	4141.80 to 4204.85
Nifty Growsect 15	10044.85	10001.10 to 10056.55
Nifty50 Pr 2x Lev	10029.80	9940.10 to 10056.50
Nifty50 Tr 2x Lev	14300.95	14173.10 to 14339.05
Nifty50 Value 20	10621.85	10553.15 to 10634.25
Nifty Mid Liq 15	10008.00	9937.50 to 10021.80
Nifty Pvt Bank	22840.45	22762.30 to 22883.70
Nifty Gs 8 13yr	2490.47	2489.30 to 2491.98
Nifty Gs 10yr	2205.80	2204.92 to 2207.92
Nifty Gs 4 8yr	2710.72	2709.33 to 2712.55
Nifty Gs 11 15yr	2723.62	2723.35 to 2725.64
Nifty Gs Compsite	2568.74	2568.02 to 2570.20
Endurance Techno. Ltd.	1630.30	1616.10 to 1649.00
Mazda Limited	1321.75	1299.85 to 1338.00
Bond 8.00% Pa Tax Free S1	75.60	75.25 to 76.75
Idfcamc - Idfniftyet	214.78	212.96 to 254.96
Varun Beverages Limited	1059.95	1053.90 to 1075.00
Art Nirman Limited	50.25	48.50 to 50.80
Kingfa Sci & Tec Ind Ltd.	2255.30	2216.00 to 2264.00
Agro Phos India Limited	39.15	38.90 to 40.70
Poddar Pigments Limited	359.85	356.30 to 371.00
Kiocl Limited	312.15	308.45 to 318.90
N.b.i. Ind. Fin. Co. Ltd	1911.90	1881.00 to 1999.00
Sheela Foam Limited	1164.85	1155.95 to 1184.00
Tci Express Limited	1407.50	1396.95 to 1436.95
Tera Software Limited	46.15	45.10 to 46.50
Hisar Metal Ind. Limited	191.70	190.30 to 196.00
Libas Designs Limited	16.50	16.35 to 17.05
Spacenet Enters Ind Ltd	25.70	24.40 to 25.85
Capital Trust Limited	103.95	100.00 to 105.95
Bse Limited	2348.75	2245.00 to 2369.90
Madhav Copper Limited	30.95	30.80 to 32.10
Pricol Limited	341.70	337.30 to 344.00
Steel City Securities Ltd	67.20	66.50 to 67.65
Jitf Infralogistics Ltd	582.00	568.35 to 594.95
Global Education Limited	264.65	254.85 to 272.80
Akash Infra-projects Ltd.	31.55	31.35 to 33.00
Music Broadcast Limited	15.40	15.05 to 15.85
Avenue Supermarts Limited	3912.15	3815.00 to 3934.00
Intense Technologies Ltd	112.70	111.30 to 122.20
Aksharchem India Limited	253.50	249.20 to 258.00
Arihant Superstruct Ltd	255.20	249.05 to 258.00
Urja Global Limited	12.05	12.00 to 12.50
N R Agarwal Inds Ltd	359.40	350.00 to 364.00
Poddar House & Dvpt Ltd	133.20	131.15 to 136.80
Creative Peri & Dist Ltd.	795.00	776.45 to 823.00
M K Proteins Limited	85.85	82.95 to 86.05
Sikko Industries Limited	68.80	64.10 to 70.00
S Chand And Company Ltd	269.30	267.50 to 282.00
Star Cement Limited	168.75	167.80 to 173.50
Eris Lifesciences Limited	942.00	920.35 to 954.00
Central Depo Ser (i) Ltd	1811.90	1788.00 to 1834.00
Au Small Finance Bank Ltd	737.15	718.20 to 742.70
Axisamc - Axisnifty	213.67	212.01 to 214.25
Dynemic Products Limited	271.55	268.00 to 278.60
Steel Exchange India Ltd	10.45	10.20 to 10.50
Salasar Techno Engg. Ltd.	50.50	50.20 to 51.90
Univastu India Limited	121.65	119.50 to 124.70
Avadh Sug & Energy Ltd	818.60	800.20 to 832.70
Ganges Securities Limited	130.50	130.05 to 136.15
Magadh Sugar & Energy Ltd	814.55	806.40 to 825.30
Palash Securities Ltd	135.05	135.05 to 141.95
Schaeffler India Limited	2770.45	2763.90 to 2840.00
Shanti Overseas (ind) Ltd	19.15	18.25 to 19.90
Utiamc - Utinext50	49.78	49.11 to 49.81
Security Intell Services	474.55	462.75 to 480.00
Cochin Shipyard Limited	1132.75	1121.00 to 1148.00
Sms Lifesciences (i) Ltd	519.40	511.00 to 525.00
Vaishali Pharma Limited	142.35	135.00 to 149.80
Lexus Granito (india) Ltd	40.55	40.10 to 43.90
Apex Frozen Foods Limited	218.60	216.35 to 225.10
Bharat Road Network Ltd	43.40	42.25 to 44.00
Dishman Carbo Amcis Ltd	167.60	166.35 to 171.20
Lasa Supergenerics Ltd	26.05	25.20 to 26.25
Capacite Infraproject Ltd	259.45	257.35 to 262.95
Icici Lombard Gic Limited	1450.10	1433.05 to 1457.85
Worth Peripherals Limited	113.45	112.05 to 117.75
Sbi Life Insurance Co Ltd	1412.45	1393.10 to 1417.30
Prataap Snacks Limited	1010.60	983.05 to 1038.00
D P Wires Limited	630.20	621.00 to 639.95
Airo Lam Limited	124.70	123.50 to 128.95
Rkec Projects Limited	74.90	74.50 to 77.00
Balaxi Ventures Limited	436.90	434.25 to 438.00
Godrej Agrovet Limited	500.30	493.65 to 506.70
Tcpl Packaging Limited	2306.95	2263.20 to 2345.00
Indian Energy Exc Ltd	144.45	141.60 to 145.50
General Ins Corp Of India	311.75	296.60 to 335.90
Tube Invest Of India Ltd	3421.75	3375.60 to 3477.85
The New India Assu Co Ltd	226.10	203.70 to 237.30
Khadim India Limited	404.05	385.40 to 407.70
Ifgl Refractories Limited	860.60	845.00 to 890.00
5paisa Capital Limited	519.05	507.05 to 532.00
Hdfc Stand Life In Co Ltd	673.30	668.05 to 676.70
Silver Touch Techno Ltd	670.10	638.05 to 684.85
Zodiac Energy Limited	159.15	158.00 to 169.90
Shradha Infraproj (n) Ltd	53.55	52.55 to 56.50
Shalby Limited	320.95	315.55 to 324.00
Touchwood Entertain Ltd.	213.70	210.50 to 220.00
One Point One Sol Ltd	50.60	50.30 to 52.50
Shiva Texyarn Limited	151.40	150.00 to 158.00
Ajooni Biotech Limited	5.00	4.90 to 5.05
Silly Monks Entertain Ltd	15.95	15.70 to 16.30
Apollo Micro Systems Ltd	139.00	139.00 to 140.00
Paisalo Digital Limited	83.40	82.80 to 84.90
Newgen Software Tech Ltd	1144.00	1131.00 to 1167.00
Nifty50 Eql Wgt	24412.20	24234.95 to 24435.85
Nifty100 Eql Wgt	24118.10	23881.75 to 24141.65
Nifty100 Lowvol30	15651.30	15589.50 to 15661.45
Nifty Alpha 50	38335.65	38238.40 to 38549.40
Sintercom India Limited	129.80	128.00 to 129.90
South West Pinnacle Ltd	183.05	167.50 to 184.20
Arvee Laboratories I Ltd	129.65	116.60 to 129.65
Shiva Mills Limited	83.20	83.00 to 86.00
Banka Bioloo Limited	72.35	71.00 to 72.70
Hindcon Chemicals Limited	38.40	38.20 to 39.60
Bharat Dynamics Limited	1168.05	1156.50 to 1184.00
Bandhan Bank Limited	216.85	212.80 to 218.50
Hindustan Aeronautics Ltd	2287.00	2266.00 to 2334.35
Uravi T And Wedg Lamp Ltd	273.70	265.00 to 280.00
Nifty Midcap 100	42278.00	42077.60 to 42299.75
Nifty Smlcap 100	13868.90	13838.80 to 13946.00
Sandhar Technologies Ltd	491.70	486.50 to 504.75
Mishra Dhatu Nigam Ltd	372.85	371.15 to 379.40
Kapston Facilities Mgmt L	242.40	240.65 to 252.60
Icici Prudential Gold Etf	53.82	53.73 to 54.23
Icici Pr Nif Lw Vl 30 Etf	169.17	165.30 to 173.80
Icici Prud Midcap Sel Etf	129.19	125.55 to 130.44
Icici Prud Nifty 100 Etf	218.78	215.17 to 221.30
Icici Prud Nifty Etf	218.76	217.34 to 219.23
Icici Prudential Nv20 Etf	117.16	113.15 to 120.15
Icici Prud Sensex Etf	738.25	735.00 to 739.99
Avg Logistics Limited	306.40	298.05 to 313.40
Icicipramc - Bharatiwin	78.65	77.51 to 80.55
Jtekt India Limited	138.50	137.65 to 140.60
Chemfab Alkalis Limited	367.90	364.05 to 379.35
Prism Johnson Limited	176.15	164.35 to 177.50
Icicipramc - Icici500	29.75	29.57 to 29.84
Accord Synergy Limited	29.35	29.35 to 29.35
Asl Industries Limited	36.50	36.50 to 36.50
Aurangabad Distillery Ltd	306.00	292.10 to 309.00
Cadsys (india) Limited	264.45	264.45 to 264.45
Dhanuka Realty Limited	9.00	9.00 to 9.00
Goldstar Power Limited	14.60	14.60 to 14.60
Innovative Tyres & Tubes	5.35	5.10 to 5.45
Mahickra Chemical Limited	99.55	98.75 to 100.40
Marvel Decor Limited	60.90	60.00 to 60.90
M P Today Media Limited	41.55	41.55 to 41.55
Reliable Data Service Ltd	73.40	73.40 to 73.40
Smvd Poly Pack Limited	11.05	10.15 to 11.05
Tara Chand Log. Sol. Ltd.	197.65	193.80 to 214.00
Alps Industries Ltd.	2.10	2.00 to 2.15
Anik Industries Ltd	45.90	45.90 to 45.90
Antarctica Ltd	0.80	0.75 to 0.80
Arss Infra Proj. Ltd	23.85	23.85 to 23.85
Burnpur Cement Ltd.	6.75	6.60 to 6.95
Barak Valley Cem. Ltd.	50.05	48.25 to 50.05
Cubextubings-rollsett	65.15	63.00 to 66.00
Gkw Limited	1635.80	1622.10 to 1702.90
Sri Havisha Hosp & Infr L	1.80	1.75 to 1.80
Jitf Infralogistics Ltd	569.00	564.00 to 587.00
Mcnally Bh. Eng. Co.ltd	4.20	3.95 to 4.20
Praxis Home Retail Ltd	32.10	31.10 to 34.20
Regencyceramics-ltd	45.05	43.75 to 45.05
Shriram Pist. & Ring Ltd	1001.50	990.00 to 1007.50
Shekhawati Poly-yarn Ltd.	1.10	1.00 to 1.10
Super Spinning Mills Ltd	8.55	8.15 to 8.70
Tarapur Transformers Ltd	5.00	5.00 to 5.00
Techindia Nirman Limited	16.05	15.00 to 16.05
Tamilnadu Telecommunicati	9.40	9.20 to 9.90
Wanbury Limited	100.40	100.40 to 100.40
The Western India Ply Ltd	156.10	156.10 to 165.00
Educomp Solutions Ltd	2.90	2.90 to 2.90
Goenka Diamond&jewels Ltd	0.80	0.80 to 0.85
2.75% Goldbonds2024tr-iv	6080.00	6032.68 to 6199.00
2.75%goldbonds2024 Tr-ii	6094.44	6060.00 to 6140.00
Sgb2.50%jul2025sr-ii17-18	6060.00	6060.00 to 6060.00
Sgb2.50%may2025sr-i 17-18	6086.00	6053.00 to 6100.00
2.50%goldbonds2026sr-i	6128.00	5990.00 to 6200.00
2.50% Goldbonds2024 Tr-vi	6070.00	6060.00 to 6090.00
2.50% Goldbonds2025sr-vi	6040.13	6007.13 to 6055.00
2.50% Goldbonds2025sr-iii	6100.00	6100.00 to 6100.00
2.75% Goldbonds2024tr-v	6097.02	6062.96 to 6249.00
8.20 Ncd05mar27 Fv 1000	1150.00	1149.00 to 1150.00
9.00% Unsecured Ncd	1055.05	1050.01 to 1061.45
7.64% Tax Free Tri Sriib	1174.00	1172.00 to 1184.00
Bond 8.30% Pa Tax Free S2	1102.00	1102.00 to 1103.00
Taxfree Sec Ncd Tr1 S2	1065.00	1050.11 to 1065.00
8.91% Tax Free Ncd	1339.00	1326.06 to 1339.00
8.52% Tax Free Tr I S Ib	1096.99	1075.10 to 1098.74
8.66%s-r-ncd Series 1b	1079.21	1079.01 to 1082.00
Sec Red Ncd 8.88% Sr. V	904.95	904.95 to 905.00
7.51 Ncd 16feb28 Tr1 Sr2	1130.01	1130.01 to 1130.01
Sec Red Ncd 9.25% Sr. Vi	966.00	966.00 to 966.39
Ireda 8.80ncdtr I Sr Iiib	1310.00	1310.00 to 1310.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	6125.00	6125.00 to 6125.00
8.92% Sec Red Bond S3b	1304.00	1304.00 to 1304.00
8.91%s-r-ncd Series 3b	1379.00	1379.00 to 1379.00
7.74% Tax Free Ncd	1183.00	1183.00 to 1191.10
Sec Red Ncd 8.65% Sr. V	963.00	955.00 to 963.00
Bond 8.40% Pa Tf Ti-siia	1170.00	1170.00 to 1170.00
Tax Free7.39% Sr.ib	1089.93	1082.92 to 1089.94
7.69% Tax Freetrii Sr2b	1148.04	1147.29 to 1150.00
Bond 8.48% Pa Tf Ti-sib	1068.99	1068.99 to 1068.99
Tax Free7.35% Sr.iia	1168.30	1168.30 to 1168.30
Sec Red Ncd 9.0% Sr. Vi	960.00	926.00 to 960.00
Bond 8.65% Pa Tf Ti-siib	1200.13	1200.00 to 1208.00
Tfb 7.36% 2025 Sr. 1b	1049.00	1030.06 to 1049.00
8.76% Tax Freetri Sr2b	1148.99	1148.99 to 1148.99
Tfb 7.62% 2035 Sr. 3b	1219.50	1219.00 to 1224.90
9.01% Tax Freetrii Sr3b	1365.00	1364.40 to 1372.00
Uns Red Ncd 9.15% Sr.ix	940.00	940.00 to 959.00
Bond 8.88% Pa Tf Tii-siib	1220.00	1220.00 to 1220.00
Tax Free 7.69% Sr. Iib	1143.95	1143.94 to 1143.95
7.43% Tax Free Tri Sr3b	1200.00	1189.50 to 1200.00
Tax Free 7.64% Sr. 108a	1137.99	1132.50 to 1137.99
Pulz Electronics Limited	110.95	110.95 to 110.95
R M Drip & Sprink Sys Ltd	79.00	79.00 to 83.35
Vasa Retail & Oversea Ltd	5.70	5.70 to 5.70
Welspun Inv & Comm Ltd	640.05	620.00 to 649.80
Winsome Yarns Limited	4.05	4.05 to 4.05
Gangotri Textiles Ltd.	0.85	0.85 to 0.85
2.75%goldbonds2024 Tr-iii	6064.24	6053.01 to 6150.00
2.75% Goldbonds 2023 Tr-1	6141.05	6075.00 to 6160.00
8.41%s-r-ncd Series 1a	1080.04	1080.04 to 1080.04
Ireda 8.55ncdtr I Sr Ii A	1080.10	1080.10 to 1080.10
Unsecured Ncd	1959.42	1959.42 to 1959.42
7.60% Tax Free Ncd	1275.00	1190.00 to 1275.00
Ireda 8.80ncdtr I Sr Ii B	1214.00	1200.00 to 1219.00
8.79% Sec Red Bond S2b	1190.00	1190.00 to 1195.00
Tax Free7.50% Sr.104 A	1199.00	1192.00 to 1199.00
Srncd Tr Ii Sr Iv	2190.00	2190.00 to 2190.00
Giriraj Civil Devp Ltd	429.00	429.00 to 429.00
2.50%goldbonds2025 Sr-xii	6100.00	6100.00 to 6100.00
2.50%goldbonds2025sr-xiii	6210.00	6173.00 to 6210.00
2.50%goldbonds 2025 Sr-xi	6009.03	6009.03 to 6009.03
Bond 8.46% Tax Free S2a	1232.90	1232.90 to 1232.90
7.64% Tax Freetri Sr2b	1191.10	1185.00 to 1191.11
8.51% Tax Freetri Sr2a	1180.00	1180.00 to 1180.00
Bond8.44% Pa Tf Tr Ii S1b	1022.00	1022.00 to 1022.00
Bond8.88% Pa Tf Tr Ii S2b	1184.99	1184.99 to 1184.99
8.12/8.32% Tax Free Ncd	1108.02	1108.02 to 1108.02
Jet Knitwears Ltd.	132.00	132.00 to 132.00
Shree Tirupati Balajee	429.00	429.00 to 429.00
2.50%goldbonds2025sr-viii	6031.00	6031.00 to 6031.00
8.66%s-r-ncd Series 3a	1340.00	1340.00 to 1340.00
7.34 Ncd 19feb28 Tr1 Sr2	1070.00	1070.00 to 1070.00
Bond 8.88%pa Tf Tr-i S 2b	6130.00	6130.00 to 6130.00
Bond 7.04% Pa Tax Free S2	1033.00	1033.00 to 1033.00
Tfb 7.53% 2030 Sr. 2b	1111.00	1111.00 to 1111.00
Srncd Sr Vii	2324.00	2324.00 to 2324.00
Tax Free 7.29% Sr. 107a	1029.02	1029.00 to 1029.02
2.50%goldbonds 2025 Sr-x	6248.00	6248.00 to 6248.00
2.50%goldbonds2026sr-xiv	6100.00	6100.00 to 6100.00
2.50% Goldbonds2025sr-vii	6099.15	6099.15 to 6099.19
2.50%goldbonds 2025sr-ix	6030.01	6030.01 to 6030.01
2.50% Goldbonds2025sr-iv	6110.00	6053.00 to 6110.00
2.50% Goldbonds2025sr-v	6150.00	6099.00 to 6150.00
Pashupati Cotspin Limited	127.75	127.50 to 127.75
8.30% Tax Free Ncd	1097.70	1097.70 to 1097.70
8.43% Tax Free Ncd	1090.30	1090.30 to 1098.99
Bond 7.19% Pa Tax Free S2	1124.99	1124.99 to 1135.00
Infomedia Press Limited	4.75	4.75 to 5.25
8.72% Unsecured Ncd	1048.00	1048.00 to 1048.00
Bond 8.26%pa Tf Tr-i S1a	5570.00	5570.00 to 5570.00
8.66% Tax Free Ncd	1075.00	1073.65 to 1076.00
Sec Red Ncd Sr. Vii	1630.00	1630.00 to 1630.00
Globe Intl Carriers Ltd	40.95	38.20 to 40.95
8.50% Tax Free Tr I S Iia	1231.90	1231.90 to 1233.00
Manav Infra Projects Ltd	13.75	13.10 to 13.75
Bond 8.44% Pa Tf Tii-sib	1080.00	1080.00 to 1080.00
Nila Infrastructures Ltd	7.05	6.85 to 7.15
7.36% Tax Free Ncd	1116.66	1116.00 to 1125.00
8.27% Tax Free Tr I S Ia	1109.00	1109.00 to 1109.00
Ireda 8.41ncdtr I Sr I B	1055.05	1055.05 to 1055.05
Ireda 8.16ncdtr I Sr I A	1398.60	1294.00 to 1440.00
8.73%s-r-ncd Series 2b	1297.18	1297.18 to 1297.79
Tax Free 7.29% Sr. Ib	1055.00	1055.00 to 1055.00
Tax Free 7.39% Sr. Iia	1160.00	1160.00 to 1160.00
Continental Seed Chem Ltd	28.90	28.90 to 29.25
Bond 8.51%pa Tf Tr-i S1b	5421.10	5421.10 to 5421.10
W.s.industries (i) Ltd.	121.10	121.10 to 121.50
8.48%s-r-ncd Series 2a	1269.99	1269.99 to 1270.00
Bond8.86% Pa Tf Tr Ii S3b	1388.00	1388.00 to 1388.00
Gayatri Highways Limited	1.20	1.20 to 1.20
Bond 8.19% Pa Tf Tii-sia	1056.15	1056.15 to 1056.15
Blue Chip India Limited	1.35	1.35 to 1.35
7.40% Tax Freetri Sriii	1213.00	1213.00 to 1213.00
Bond 8.62% Tax Free S3b	1438.99	1438.99 to 1577.00
Adani Green Energy Ltd	1052.80	955.00 to 1099.00
Rites Limited	465.65	463.10 to 474.00
Varroc Engineering Ltd.	546.10	542.85 to 560.25
Nhb 8.50 Ncd Tr Ii Sr 1 B	6000.00	6000.00 to 6000.00
Mask Investments Limited	60.15	60.15 to 60.15
Bond 8.37% Tax Free S3a	3030.00	3030.00 to 3030.00
Jakharia Fabric Limited	35.35	35.35 to 35.35
Nifty100 Qualty30	4607.75	4583.30 to 4612.90
Nhb 8.90 Ncd Tr Ii Sr 3 B	6750.00	6750.00 to 6750.00
Sec Red Ncd 8.85% Sr. Vi	935.00	935.00 to 935.01
Bond 8.23% Pa Tf Ti-sia	1054.50	1054.50 to 1054.50
Bright Solar Limited	5.30	5.15 to 5.35
Bhagyanagar India Limited	65.00	63.70 to 66.85
Norben Tea &exports Ltd	13.00	12.85 to 14.15
8.66% Tax Free Ncd	1344.92	1340.00 to 1348.00
Tax Free7.14% Sr.ia	1075.00	1075.00 to 1075.00
Bond 8.63% Pa Tf Tii-siia	1230.00	1230.00 to 1230.00
The Invest Trust Of Ind L	113.25	113.25 to 125.15
Hb Stockholdings Limited	78.45	77.00 to 83.55
Tcns Clothing Co. Limited	371.85	369.90 to 378.40
Sumeet Ind Limited	4.45	4.10 to 4.50
Hdfc Amc Limited	2898.30	2848.00 to 2938.20
Tfb 7.11% 2025 Sr. 1a	1060.00	1060.00 to 1060.00
Tfb 7.37% 2035 Sr. 3a	1200.00	1200.00 to 1200.00
Tax Free 7.28% Sr. 103	1170.00	1170.00 to 1170.00
Hb Stockholdings Limited	86.45	85.50 to 92.20
Sec Red Ncd 9.43% Sr. Vi	974.88	973.00 to 974.98
Garware Tech Fibres Ltd	3377.10	3335.50 to 3423.00
Aurionpro Soln Ltd	1795.20	1766.00 to 1829.00
Ushanti Colour Chem Ltd	64.05	64.05 to 66.55
Karma Energy Limited	43.20	42.05 to 43.40
Magnum Ventures Ltd.	48.60	47.15 to 49.80
Nrb Indus. Bearings Ltd.	31.00	29.45 to 32.50
Sri Adhikari Bros.	1.50	1.50 to 1.50
Surana Solar Limited	22.85	21.95 to 22.85
Tv Vision Limited	4.65	4.65 to 4.65
Visa Steel Limited	16.65	15.20 to 16.65
Hdfc Bank Ltd	1476.50	1476.50 to 1476.50
Creditaccess Grameen Ltd	1685.60	1679.30 to 1707.95
Gayatri Highways Limited	1.30	1.25 to 1.30
B.a.g Films And Media Ltd	6.20	6.05 to 6.20
Weizmann Ltd	117.85	114.70 to 121.55
Icicipramc - Icicinxt50	48.76	47.50 to 49.65
Uns Red Ncd Sr. X	1662.00	1662.00 to 1662.00
Delta Magnets Limited	82.55	81.50 to 84.00
Ravi Kumar Dist. Ltd.	20.75	20.75 to 21.05
Stel Holdings Limited	242.75	235.15 to 242.75
Texmo Pipe & Products Ltd	80.35	78.50 to 80.35
Lakshmi Pre Scre Ltd	4.65	4.55 to 4.70
Flexituff Inter Limited	44.30	43.05 to 45.30
Jai Balaji Industries Ltd	599.60	593.00 to 614.00
Kothari Sug & Chem Ltd.	57.30	57.05 to 58.50
Palash Securities Ltd	122.40	121.40 to 127.90
Ircon International Ltd	168.05	165.30 to 172.00
Tax Free 7.07% Sr. 102	1220.00	1220.00 to 1220.00
Serencd8.84%srviciii&iv	939.00	939.00 to 939.00
Bond8.19% Pa Tf Tr Ii S1a	1069.80	1069.80 to 1069.80
Garden Reach Ship&eng Ltd	829.45	826.00 to 843.65
7.35% Tax Free Tri Sriia	1189.50	1189.50 to 1189.50
Inspirisys Solutions Ltd	91.45	90.10 to 97.00
Spectrum Electric Ind Ltd	1082.90	1054.00 to 1129.90
Tax Free 7.25% Sr. 104	1200.00	1200.00 to 1200.00
Tax Free 7.04% Sr. 107	1261.00	1261.00 to 1261.00
Ksb Limited	3327.55	3281.00 to 3343.65
Parin Furniture Limited	94.00	92.00 to 96.00
2.50%goldbonds2026sr-ii	6099.99	6032.01 to 6099.99
Lypsa Gems & Jewel Ltd	5.30	5.05 to 5.35
Ultra Wiring Conn Sys Ltd	134.15	134.15 to 134.15
Rajdarshan Industries Ltd	37.00	37.00 to 37.40
Emami Realty Limited	112.45	108.95 to 117.80
2.50%goldbonds2026sr-iii	6099.99	6030.00 to 6099.99
Serencd9.20%srviiciii&iv	841.00	841.00 to 841.00
Sbiamc - Sbietfqlty	179.47	178.57 to 180.00
Techno Elec & Eng Co. Ltd	694.10	675.05 to 699.00
Blue Coast Hotels Limited	6.65	6.65 to 6.65
Eastern Silk Industries L	2.50	2.45 to 2.60
Khaitan (india)ltd.	59.15	57.25 to 59.30
Birlaslamc - Abslnn50et	48.58	48.02 to 48.75
Nila Spaces Limited	2.95	2.95 to 3.05
Trejhara Solutions Ltd	184.80	184.80 to 184.80
Dhunseri Ventures Limited	347.45	344.50 to 356.60
Tataaml - Netf	210.54	206.16 to 211.80
Lasa Supergenerics Ltd	25.75	24.75 to 25.80
Radaan Mediaworks (i) Ltd	1.50	1.40 to 1.50
8.67% Sec Red Bond S3a	1290.00	1290.00 to 1290.00
Sec Red Ncd 9.95% Sr. Iii	996.00	996.00 to 996.00
Sec Red Ncd 10.15% Sr. Vi	1007.00	1007.00 to 1007.90
Sec Red Ncd 10.6% Sr. Vii	1041.66	1041.66 to 1041.66
Nila Spaces Limited	3.50	3.40 to 3.65
Nifty Midcap 150	15734.35	15680.75 to 15745.55
Nifty Smlcap 50	6420.10	6414.80 to 6486.10
Nifty Smlcap 250	13013.90	13001.40 to 13080.50
Nifty Midsml 400	14787.20	14756.15 to 14816.80
Nifty200 Qualty30	16961.90	16862.00 to 16977.60
Quintegra Solutions Ltd.	1.60	1.55 to 1.65
Skil Infrastructure Ltd.	5.80	5.80 to 5.80
2.50%goldbonds2026sr-iv	6099.90	6060.00 to 6099.90
Odisha Cement Limited	2206.20	2201.60 to 2252.20
2.50%goldbonds2027sr-v	6059.34	6002.11 to 6061.01
Spencer's Retail Limited	78.95	74.25 to 79.80
Rollatainers Limited	1.35	1.35 to 1.35
Birlasoft Limited	611.70	600.10 to 618.35
Unitech Limited	5.10	5.10 to 5.10
Mindpool Technologies Ltd	83.15	83.15 to 83.15
Utiamc - Utisxn50	62.07	61.75 to 72.42
Orient Green Power Co Ltd	15.90	15.75 to 15.90
Pioneer Embroideries Ltd	54.10	53.00 to 56.05
Siti Networks Limited	0.80	0.75 to 0.80
Mindpool Technologies Ltd	87.75	87.00 to 87.75
Se Re Ncd 9.35% Sr.v Opii	1125.00	1125.00 to 1125.00
Serencd 8.98% Sr.vi Opii	1150.00	1150.00 to 1150.00
Icici Bank Ltd.	929.40	929.40 to 929.40
Reliance Industries Ltd	2393.90	2393.90 to 2393.90
Arvind Fashions Limited	425.10	415.60 to 427.05
Premier Limited	4.00	4.00 to 4.00
Bajaj Finserv Ltd.	1575.00	1575.00 to 1575.00
Il&fs Eng And Cons Co Ltd	27.00	27.00 to 27.00
Ashapura Minechem Ltd	369.80	363.00 to 375.00
Supreme Infra. Ltd.	28.30	28.30 to 28.35
Rail Vikas Nigam Limited	166.10	165.55 to 168.70
Metropolis Healthcare Ltd	1675.15	1656.50 to 1696.70
Serencd 9.0% Sr.iii Opii	1054.25	1054.25 to 1054.25
Serencd 8.66% Sr.iv Opii	1000.00	1000.00 to 1002.60
Serencd 9.05% Sr.vi Opii	1070.24	1067.25 to 1075.00
Serencd 8.70% Sr.vii Opii	1030.00	1020.00 to 1030.00
Essar Shipping Ltd	17.10	16.00 to 17.10
Se Re Ncd Sr.v Opt Ii	1579.00	1579.00 to 1694.00
Expleo Solutions Limited	1297.40	1291.55 to 1336.60
Khfm Hos Fac Mana Ser Ltd	52.45	50.50 to 53.90
Kpit Technologies Limited	1489.80	1477.45 to 1507.40
Serencd 8.89% Sr.iv Opii	1003.55	1003.55 to 1003.55
Country Club Hosp Hol Ltd	9.85	9.80 to 10.10
Emami Paper Mills Limited	130.40	129.05 to 132.05
Dcm Limited	74.55	73.60 to 76.30
Procter & Gamble Health L	5167.85	5130.05 to 5197.50
Confidence Petro Ind Ltd.	100.00	93.05 to 101.45
2.50%goldbonds2027sr-i	6031.79	6031.79 to 6031.79
Digicontent Limited	20.25	19.65 to 20.40
Oriental Aromatics Ltd	350.45	341.20 to 354.00
Goi Loan 7.40% 2035	100.33	100.33 to 100.34
Goi Loan 7.72% 2055	115.79	115.79 to 115.79
Satia Industries Limited	116.60	115.70 to 118.20
Parsvnath Developer Ltd	11.20	11.20 to 11.90
Shree Rama Multi Tech Ltd	31.80	31.80 to 31.80
Goi Loan 7.27% 2026	100.45	100.06 to 100.45
Icicipramc - Ipru5008	44.32	44.09 to 44.94
Goi Loan 7.06% 2046	96.10	96.00 to 96.80
Goi Loan 7.62% 2039	102.04	102.04 to 102.04
Goi Loan 8.24%2027	104.50	104.50 to 104.50
Grand Foundry Ltd	7.55	7.55 to 7.55
Dcm Nouvelle Limited	203.05	200.35 to 208.00
Sumit Woods Limited	40.95	37.90 to 40.95
Hind Natl Glass & Ind Ltd	17.20	17.20 to 17.20
2.50%goldbonds2027sr-ii	6020.01	6020.01 to 6031.00
Affle (india) Limited	1112.55	1097.10 to 1128.00
Icicipramc - Icicibankp	228.10	226.89 to 228.31
Westlife Development Ltd	886.50	862.70 to 893.00
Man Coat Metal & Ind Ltd	30.30	29.20 to 30.30
Mcleod Russel India Ltd.	18.90	18.50 to 19.50
Sterling & Wilson So Ltd	343.35	335.85 to 350.00
Goi Loan 7.32% 2024	101.55	101.55 to 101.55
Vishal Fabrics Limited	25.15	24.60 to 26.10
Goi Loan 8.17% 2044	120.45	120.45 to 120.45
Prakash Pipes Limited	404.25	393.75 to 415.00
Digispice Technologies Lt	30.20	29.45 to 30.20
Serencd8.50%sr.iiciii&iv	1022.00	1021.50 to 1022.00
Mbl Infrastructures Ltd	45.15	43.40 to 45.15
Tata Steel Long Pro Ltd	829.95	819.85 to 834.00
Unserencd8.85%srivciii&iv	1060.00	1060.00 to 1060.00
Kavveri Tel. Ltd.	8.75	8.10 to 8.75
Msp Steel & Power Ltd.	22.65	22.65 to 23.55
Safari Ind (india) Ltd	4449.25	4397.00 to 4500.40
Noida Toll Bridge Co Ltd	14.00	14.00 to 14.00
Goi Loan 7.57% 2033	104.00	104.00 to 104.00
Goi Loan 7.69% 2043	105.67	105.67 to 105.67
Ortel Communications Ltd	1.00	0.95 to 1.00
Supreme Infra. Ltd	35.35	35.35 to 35.35
Goi Loan 7.50% 2034	102.55	102.55 to 102.55
Goi Loan 7.63% 2059	104.85	104.26 to 104.85
Salasar Exterior Cont Ltd	22.45	22.45 to 22.50
Atlanta Limited	14.70	14.25 to 14.85
Nagreeka Cap & Infr.ltd	17.90	17.90 to 18.00
S.a.l. Steel Ltd.	16.20	15.95 to 16.35
Goi Loan 7.95% 2032	105.10	105.10 to 105.10
Shiv Aum Steels Limited	310.00	310.00 to 310.00
Iifl Securities Limited	118.45	116.15 to 120.80
Indian Rail Tour Corp Ltd	696.80	692.80 to 699.20
Sona Hi Sona Jewell G Ltd	72.00	72.00 to 72.00
Kuantum Papers Limited	174.60	163.85 to 177.00
Birlaslamc - Abslbanetf	44.25	44.03 to 45.50
Gujarat Fluorochem Ltd	2891.70	2867.20 to 2947.95
Vishwaraj Sugar Ind Ltd	17.55	17.35 to 17.75
Goi Loan 10.18% 2026	131.00	131.00 to 131.00
Greenpanel Industries Ltd	345.70	337.65 to 350.00
2.50%goldbonds2027sr-vi	6089.99	6089.99 to 6089.99
R. S. Software (india) Li	63.60	63.60 to 63.60
Windsor Machines Limited	70.85	68.00 to 70.85
Goi Loan 8.24% 2033	115.00	115.00 to 115.00
Chembond Chemicals Ltd	532.00	510.00 to 535.10
Goi Loan 7.59% 2026	102.63	102.63 to 102.63
Csb Bank Limited	392.55	380.15 to 395.00
Thomascook-dep Sett	144.50	138.00 to 147.20
Ascom Leasin & Invest Ltd	200.00	200.00 to 200.00
Sintex Plastics Tech Ltd	1.30	1.30 to 1.30
Kesoram Industries Ltd	95.05	95.05 to 95.05
Se Re Ncd 8.29% Sr.v O10	1005.00	1002.00 to 1005.00
Oil Country Tubular Ltd.	23.35	22.65 to 23.35
Rane Eng Valve Ltd	298.05	281.30 to 299.95
Edelamc - Ebbetf0430	1309.64	1300.60 to 1314.00
Jindal Stainless Limited	529.60	529.60 to 529.60
Indowind Energy Ltd	17.00	17.00 to 17.00
Sec Red Ncd 8.30% Sr.iii	1065.00	1065.00 to 1066.51
Sec Red Ncd 8.10% Sr.iv	1014.14	1010.05 to 1014.14
Sec Red Ncd 8.40% Sr.v	1085.57	1075.00 to 1093.00
Un Se Re Ncd 8.55% Sr.vi	1098.00	1098.00 to 1098.00
Sec Red Ncd 8.01% Sr.ii	1003.00	1003.00 to 1003.00
2.50%goldbonds2028sr-viii	6035.00	6035.00 to 6050.00
Icicipramc - Icicim150	160.65	160.06 to 162.00
Artemis Med Service Ltd	166.60	163.60 to 170.00
Archidply Ind. Ltd	81.85	80.50 to 83.80
Ducon Infratechnologies L	8.65	8.65 to 8.65
Shah Alloys Limited	56.20	53.05 to 57.35
Mahindra Epc Irrig Ltd	118.40	117.20 to 119.85
2.50%goldbonds2028sr-ix	6100.00	6100.00 to 6120.00
Tata Consumer Product Ltd	931.85	924.75 to 934.95
Universus Imagings Ltd	406.05	403.60 to 418.70
Bafna Pharmaceuticals Ltd	87.55	87.05 to 91.40
Housing Dev & Infra Ltd	3.50	3.40 to 3.55
Alok Industries Limited	20.30	19.90 to 20.45
Melstar Information Tech	4.30	4.30 to 4.30
Reliance Home Finance Ltd	2.00	1.95 to 2.00
Suven Pharmaceuticals Ltd	649.40	611.80 to 659.45
2.50%goldbonds2028sr-x	6068.79	6010.10 to 6069.00
Goi Loan 6.18% 2024	102.00	102.00 to 102.00
Nhb 8.25 Ncd Tr Ii Sr 1 A	5500.00	5500.00 to 5500.00
Laxmi Goldorna House Ltd	142.40	142.40 to 142.40
Abb Power Pro N Sys Ind L	4742.85	4689.95 to 4948.00
Imagicaaworld Ent Ltd	51.85	51.60 to 53.15
Gillanders Arbuthnot Ltd	96.05	90.90 to 96.05
Hcl Infosystems-depo Sett	16.30	16.00 to 16.50
Izmo Limited	259.00	259.00 to 259.00
Premier Explosives Ltd	1220.95	1170.00 to 1250.00
Reliance Infrastructu Ltd	183.35	179.00 to 186.00
Walchandnagar Industries	186.20	186.20 to 193.80
Laxmi Goldorna House Ltd	135.00	135.00 to 135.00
Arshiya Limited	4.05	3.80 to 4.10
Brooks Lab Limited	129.00	126.00 to 129.00
Gayatri Projects Ltd	5.95	5.85 to 6.10
Jain Dvr Equity Shares	34.80	33.80 to 35.50
Rel Capital - Depo. Sett.	12.25	11.70 to 12.25
Goi Loan 7.16% 2050	105.00	97.00 to 105.00
Goi Loan 7.19% 2060	105.33	105.33 to 105.33
Sadbhav Engineering Ltd	21.05	21.05 to 21.05
Goi Loan 8.32% 2032	108.75	108.75 to 108.75
Rajratan Global Wire Ltd	748.80	735.10 to 759.00
Il&fs Investment Managers	7.80	7.75 to 8.00
Khadim India Limited	401.90	388.70 to 401.90
Kilitch Drugs India Ltd	325.00	322.05 to 326.00
Mircelectr-depo	16.80	16.25 to 17.95
Mukta Arts Limited	78.40	77.10 to 80.00
Orient Press Limited	71.85	69.00 to 72.35
2.5%goldbonds2028sr-iii	6059.78	6040.00 to 6065.00
Unsec Red Ncd 10.00% Sr.v	1002.70	1002.70 to 1002.90
Elgi Rubber Co. Ltd	57.65	56.95 to 59.75
Ginnifilaments Ltd.	25.65	25.00 to 25.65
Tcifinanceltd-roll Sett	3.35	3.35 to 3.35
Goi Loan 5.22% 2025	98.60	98.01 to 98.60
Goi Loan 5.79% 2030	96.60	96.60 to 96.60
Goi Loan 6.19% 2034	89.40	89.37 to 89.40
2.50%goldbonds2028sr-iv	6044.00	6012.00 to 6080.00
Edelamc - Ebbetf0425	1165.00	1164.71 to 1200.00
Edelamc - Ebbetf0431	1166.21	1166.10 to 1169.98
Nifty Finsrv25 50	20842.70	20731.40 to 20877.30
Nifty Alphalowvol	21047.75	20937.55 to 21066.85
Icicipramc - Icicialplv	215.91	213.81 to 215.98
Coforge Limited	5566.30	5492.45 to 5640.00
Icicipramc - Icicitech	33.90	33.59 to 34.17
2.50%goldbonds2028sr-v	6059.83	6020.21 to 6059.99
Goldstone Technologies Lt	118.00	117.95 to 118.00
Setco Automotive Ltd	6.80	6.50 to 6.90
Spentex Ind. Ltd	2.70	2.70 to 2.70
Utiamc - Utibanketf	44.62	44.31 to 45.45
Sanwaria Consumer Limited	0.40	0.35 to 0.40
Unsec Red Ncd Sr. Vi	1445.00	1445.00 to 1445.00
Dhani Loans & Serv Ltd	995.00	995.00 to 995.00
Dhani Loans & Serv Ltd	1057.80	1057.80 to 1057.80
Share Ind. Securities Ltd	1721.80	1706.00 to 1747.00
Dhani Loans & Serv Ltd	1575.00	1575.00 to 1579.34
Bajaj Elect.ltd	1001.00	1001.00 to 1001.00
2.50%goldbonds2028sr-vi	6036.27	6013.80 to 6050.00
United Drilling Tools Ltd	253.30	249.05 to 261.80
Deep Ene Resources Ltd	166.25	165.00 to 171.45
Niraj Cement Struc Ltd	42.25	42.00 to 43.35
Archidply Decor Limited	90.00	86.65 to 92.95
Computer Age Mngt Ser Ltd	2760.75	2721.65 to 2798.00
Valiant Organics Limited	439.55	428.80 to 443.50
Nifty200momentm30	24579.40	24365.85 to 24614.55
Nifty100esgsecldr	3235.05	3217.90 to 3238.80
Mazagon Dock Shipbuil Ltd	2015.35	2003.00 to 2072.00
Uti Asset Mngmt Co Ltd	791.70	788.10 to 799.50
Dhani Loans & Serv Ltd	995.00	995.00 to 995.00
Epl Limited	196.65	195.50 to 200.65
Dhani Loans & Serv Ltd	965.50	965.50 to 965.50
Niraj Cement Struc Ltd	42.20	41.00 to 42.20
Sbiamc - Sbietfit	338.84	335.60 to 343.00
Sterlite Technologies Ltd	157.25	152.80 to 158.90
2.50%goldbonds2028sr-vii	6031.22	5950.00 to 6079.99
Khaitan Chem & Fert Ltd	66.85	65.10 to 67.50
Raj Oil Mills Limited	49.45	48.50 to 50.40
Aaron Industries Limited	265.80	260.90 to 267.00
Axisamc - Axisbnketf	445.24	438.05 to 446.00
Deep Ene Resources Ltd	152.35	150.15 to 157.60
Kapston Facilities Mgmt L	232.40	231.00 to 239.00
One Point One Sol Ltd	39.60	39.00 to 41.20
Subex Ltd	31.85	31.35 to 32.50
Gland Pharma Limited	1785.10	1766.00 to 1797.95
Borosil Limited	414.30	407.85 to 419.45
Huhtamaki India Limited	308.55	308.00 to 314.25
Dhani Loans & Serv Ltd	970.00	970.00 to 970.00
2.5%goldbonds2028sr-viii	6063.99	6020.00 to 6088.00
Supreme Engineering Ltd	1.10	1.05 to 1.10
Mohit Industries Ltd	18.10	17.60 to 18.50
V2 Retail Limited	234.50	229.95 to 234.50
Accuracy Shipping Limited	9.75	9.55 to 9.90
Rudrabhishek Enterp Ltd	234.00	226.50 to 235.00
The Byke Hospitality Ltd	60.55	58.30 to 63.50
Century Extrusions Ltd	17.55	17.30 to 18.45
Spml Infra Limited	75.85	75.85 to 75.85
Madhav Copper Limited	27.30	27.00 to 28.70
Kanpur Plastipack Limited	121.05	119.50 to 122.35
Anant Raj Global Limited	115.95	110.00 to 117.70
Giriraj Civil Devp Ltd	483.15	483.15 to 483.15
Fairchem Organics Limited	1197.70	1182.05 to 1219.00
Adani Total Gas Limited	644.20	549.00 to 644.30
Macpower Cnc Machines Ltd	601.50	601.50 to 601.50
2.50%goldbonds2029sr-ix	6040.33	6030.00 to 6055.30
2.50%goldbonds2029sr-x	6049.99	6002.00 to 6059.99
Goi Loan 6.22% 2035	89.70	89.70 to 89.70
Rpsg Ventures Limited	791.85	697.15 to 815.75
Securekloud Tech Limited	38.70	38.00 to 40.40
Bhandari Hosiery Exp Ltd	6.90	6.90 to 6.90
Shree Ram Proteins Ltd.	1.20	1.15 to 1.20
Goi Loan 7.72% 2025	104.80	104.80 to 104.80
Akg Exim Limited	28.20	26.60 to 28.65
Generic Eng Cons Proj Ltd	50.65	50.45 to 54.75
2.50%goldbonds2029sr-xi	6030.00	6025.00 to 6075.00
Jubilant Pharmova Ltd	432.60	409.40 to 436.00
Hle Glascoat Limited	545.75	515.25 to 550.00
Goi Loan 5.85% 2030	93.87	93.87 to 93.87
Railtel Corp Of Ind Ltd	291.45	284.90 to 294.70
Bcl Industries Limited	55.80	55.45 to 58.00
Kotakmamc - Kotakit	33.72	33.40 to 34.09
Smc Global Securities Ltd	102.45	99.85 to 104.75
Nureca Limited	359.60	354.05 to 365.00
2.50%goldbonds2029sr-xii	6045.00	6014.66 to 6049.99
Party Cruisers Limited	83.30	80.00 to 85.10
Anupam Rasayan India Ltd	955.50	946.55 to 957.90
Drc Systems India Limited	53.40	52.35 to 58.30
Unse Re Ncd 10% Sr.i	1022.30	1022.30 to 1022.30
Unse Re Ncd 0% Sr.iii	1173.90	1173.90 to 1173.90
Lcc Infotech Ltd	1.70	1.65 to 1.75
Suvidhaa Infoserve Ltd	4.45	4.35 to 4.50
Axisamc - Axistecetf	335.35	332.38 to 340.00
Jubilant Ingrevia Limited	425.25	422.30 to 437.60
Rattanindia Ent Limited	78.05	75.25 to 81.05
Ortin Laboratories Ltd	19.95	19.55 to 20.30
Macrotech Developers Ltd	869.50	861.80 to 917.00
Metalyst Forgings Limited	4.30	4.05 to 4.30
V Marc India Limited	191.10	185.00 to 191.10
Wealth Frst Port. Mg. Ltd	405.00	395.00 to 410.00
Isgec Heavy Eng Ltd	913.35	907.10 to 924.90
Orchid Pharma Limited	564.10	559.25 to 582.05
Dangee Dums Limited	12.00	11.50 to 12.50
Sec Re Ncd 6.75% Sr. I	1005.20	1005.20 to 1005.20
Sec Re Ncd 7.60% Sr.ii	1005.00	1005.00 to 1005.50
Sec Re Ncd 8.20% Sr.v	1047.99	1035.00 to 1047.99
Sec Re Ncd 7.97% Sr.vi	994.99	990.00 to 994.99
Deep Industries Limited	271.40	265.00 to 275.00
Sec Re Ncd 7.90% Sr.iii	1029.90	1029.90 to 1029.90
Dhani Loans & Serv Ltd	1479.80	1456.20 to 1479.80
Chaman Lal Setia Exp Ltd	228.55	225.00 to 230.00
Miraeamc - Mafang	68.76	68.56 to 69.47
Axisamc - Axisbpsetf	11.31	11.31 to 11.33
Sambhaav Media Ltd	3.65	3.50 to 3.65
Dhani Loans & Serv Ltd	998.50	998.00 to 999.00
Axisamc - Axishcetf	101.60	101.27 to 104.17
Icicipramc - Icicipharm	101.91	101.70 to 105.45
Supreme Engineering Ltd	0.80	0.75 to 0.85
Anmol India Limited	58.80	57.85 to 59.45
2.5%goldbonds2029sr-ii	6085.32	6071.00 to 6100.00
Goi Loan 6.64% 2035	97.50	97.50 to 97.50
2.5%goldbonds2029sr-iii	6098.06	6040.00 to 6100.00
Arihant Capital Mkts Ltd	72.85	72.50 to 74.75
Goi Loan 5.77% 2030	93.30	93.30 to 93.30
Motilalamc - G5	53.33	53.33 to 53.41
Motilal Os Midcap100 Etf	44.96	44.73 to 45.34
Motilal Oswal M50 Etf	201.68	199.00 to 202.36
Motilal Os Nasdaq100 Etf	129.32	129.01 to 132.80
Shivalik Bimetal Con. Ltd	551.15	545.00 to 571.00
Inox Wind Energy Limited	3620.80	3490.20 to 3644.00
Goi Loan 5.15% 2025	95.64	95.64 to 95.64
Dodla Dairy Limited	827.30	783.45 to 832.00
Krishna Inst Of Med Sci L	1918.00	1907.60 to 1947.60
Vineet Laboratories Ltd	70.45	69.15 to 72.30
Lotus Eye Hosp & Inst L	81.90	80.00 to 83.50
Abhishek Integrations Ltd	28.45	28.45 to 28.55
India Pesticides Limited	302.30	289.40 to 304.40
Icdsltd	30.75	28.50 to 31.40
Newgen Software Tech Ltd	1344.85	1318.00 to 1344.85
Goi Loan 6.10% 2031	94.00	94.00 to 95.25
Bang Overseas Ltd.	62.15	62.15 to 67.00
Incredible Industries Ltd	34.55	34.55 to 34.55
Inspirisys Solutions Ltd	79.00	77.50 to 83.40
Maan Aluminium Limited	112.80	108.00 to 113.05
Naga Dhunseri Group Ltd	2476.05	2426.70 to 2520.00
Panache Digilife Limited	89.00	89.00 to 89.65
Remsons Industries Ltd	618.20	618.20 to 618.20
Unsec Red Ncd 5.50%	29.32	29.10 to 29.40
Rhi Magnesita India Ltd	722.90	712.15 to 740.40
Walpar Nutritions Limited	100.00	100.00 to 100.00
2.50%goldbonds2029sr-iv	6044.85	6025.00 to 6050.03
Sec Re Ncd 8.50% Sr.iii	1019.45	1017.00 to 1019.45
Sec Re Ncd 8.75% Sr.iv	1006.00	1005.55 to 1006.50
Sec Re Ncd 9% Sr.v	1019.00	1000.10 to 1019.00
Sbiamc - Sbietfcon	89.65	89.30 to 89.90
Stylam Industries Limited	1807.20	1800.00 to 1825.00
Unsec Re Ncd 9.60% Sr.ii	974.96	971.20 to 975.00
Glenmark Life Science Ltd	629.35	625.35 to 638.95
Unsec Re Ncd 0% Sr.iii	1091.10	1091.10 to 1091.15
Nifty Healthcare	10036.80	10020.00 to 10118.20
Nifty Consr Durbl	29054.75	28949.70 to 29129.00
Nifty Oil And Gas	8347.25	8190.20 to 8353.35
Nifty500 Multicap	12233.80	12193.70 to 12243.30
Nifty Largemid250	12220.35	12169.20 to 12228.65
Rolex Rings Limited	2314.20	2247.15 to 2331.90
Sec Red Ncd 10.04% Sr.iii	1000.00	1000.00 to 1000.00
Pritika Auto Indus Ltd	28.45	28.15 to 29.20
Network People Srv Tech L	2213.00	2200.00 to 2250.00
Icicipramc - Icicifmcg	542.39	541.80 to 547.99
Cineline India Limited	123.20	122.95 to 123.20
Krsnaa Diagnostics Ltd	638.35	628.10 to 642.00
Sec Red Ncd 10.27% Sr. Vi	1063.00	1063.00 to 1063.00
Nuvoco Vistas Corp Ltd	363.55	359.95 to 369.70
Chemplast Sanmar Limited	447.85	445.65 to 454.40
2.50%goldbonds2029sr-v	6048.21	6035.00 to 6070.00
Rex Pipes And Cables Ltd	75.70	73.50 to 75.70
Network People Srv Tech L	2090.40	2088.00 to 2090.40
Delphi World Money Ltd	384.45	378.00 to 404.90
Nandani Creation Limited	79.85	78.60 to 80.80
Meghmani Organics Limited	77.25	72.65 to 78.65
Ami Organics Limited	1113.60	1105.00 to 1139.00
Vijaya Diagnostic Cen Ltd	641.40	610.95 to 645.00
2.5%goldbonds2029sr-vi	6015.00	6012.00 to 6050.00
Ganesh Benzoplast Limited	166.90	154.05 to 168.40
Intl Conveyors Limited	95.15	94.80 to 98.65
Par Drugs And Chem Ltd	235.10	228.05 to 237.00
Sec Red Ncd Sr. V	1550.00	1550.00 to 1550.00
Goi Loan 6.67% 2035	97.70	96.02 to 97.74
Unserencd9.00%sriiici&ii	1200.00	1200.00 to 1200.00
Shrem Invit	116.00	116.00 to 116.00
Axisamc - Axiscetf	89.68	89.36 to 90.00
Miraeamc - Masptop50	34.06	34.02 to 34.66
Abm International Ltd	52.10	52.10 to 52.10
Bkm Industries Limited	1.55	1.50 to 1.55
Sec Re Ncd 8.89% Sr.viii	998.00	998.00 to 998.00
Sec Re Ncd 8.66% Sr.vi	979.50	979.40 to 979.50
Lagnam Spintex Limited	81.60	79.65 to 84.00
Unse Re Ncd 9.35% Sr.x	921.20	921.20 to 921.20
Sec Re Ncd Sr.v	1145.00	1145.00 to 1145.00
Birlaslamc - Bslsenetfg	64.77	63.40 to 65.95
Adit Birl Sun Lif Amc Ltd	456.65	453.30 to 461.30
Destiny Logistics & I Ltd	42.20	42.10 to 45.00
Quadpro Ites Limited	5.55	5.55 to 5.55
Sec Re Ncd 9% Sr.iv	960.03	960.03 to 960.03
Sec Re Ncd 8.50% Sr.iii	997.00	995.00 to 999.00
Sec Re Ncd 8.75% Sr.vi	998.00	998.00 to 998.00
Sec Re Ncd 0% Sr.vii	1095.00	1095.00 to 1095.00
Rajvir Industries Limited	4.60	4.60 to 4.60
Rolta India Ltd	2.10	2.10 to 2.20
Dynamic Srvcs & Sec Ltd	128.90	125.00 to 132.75
Birlaslamc - Healthy	10.16	10.00 to 10.35
Kriti Industries Ind Ltd	104.30	103.50 to 110.00
Airtel Rs. 1.25 Ppd Up	588.40	575.15 to 590.55
Icicipramc - Iciciconsu	89.80	89.29 to 89.90
Destiny Logistics & I Ltd	41.00	41.00 to 41.00
Birlaslamc - Tech	33.20	32.84 to 33.83
3i Infotech Limited	45.45	44.60 to 47.50
Iris Business Serv Ltd	147.30	143.20 to 147.30
Sec Re Ncd 9.25% Sr.vii	960.92	960.00 to 961.00
Fsn E Commerce Ventures	169.30	165.45 to 172.35
2.5%goldbonds2029sr-vii	6024.07	6010.00 to 6050.00
Angel One Limited	3069.40	3060.00 to 3195.00
National Highw Infra Trus	119.00	119.00 to 119.00
Fino Payments Bank Ltd	293.80	277.25 to 296.30
Dspamc - Dspnewetf	249.58	246.53 to 249.64
Pb Fintech Limited	819.20	813.35 to 838.80
Sapphire Foods India Ltd	1399.75	1392.45 to 1424.70
Marshall Machines Ltd	49.85	48.30 to 51.00
Sec Red Ncd 10.03%	344.10	332.02 to 348.80
Latent View Analytics Ltd	479.25	468.50 to 480.80
Sbc Exports Limited	30.25	30.00 to 31.85
Steelcast Limited	624.40	620.55 to 636.30
Dhruv Consultancy Ser Ltd	60.20	59.75 to 61.50
Sarthak Metals Limited	231.80	220.05 to 234.50
Rajshree Polypack Ltd	209.85	206.35 to 215.65
Nidan Labs And Health Ltd	33.85	33.50 to 34.15
Sec Re Ncd 0% Sr.iv	1154.10	1154.10 to 1154.10
Go Fashion India Ltd	1298.90	1270.40 to 1303.00
Nitiraj Engineers Ltd	117.90	117.65 to 124.80
Black Box Limited	245.10	243.15 to 253.50
Goi Loan 6.95% 2061	99.15	96.80 to 99.15
Asian Energy Services Ltd	188.70	183.00 to 188.70
Shivalik Rasayan Limited	668.70	654.00 to 684.00
Star Health & Al Ins Co L	562.40	559.25 to 584.95
2.50%goldbonds2029sr-viii	6054.61	6054.00 to 6070.00
Anand Rathi Wealth Ltd	2531.45	2514.75 to 2547.90
Edelamc - Bbetf0432	1094.33	1094.06 to 1097.00
Linc Limited	706.55	701.60 to 716.90
C.e. Info Systems Limited	2183.15	2166.05 to 2249.95
Data Patterns India Ltd	1939.45	1933.90 to 2024.00
Dcm Shriram Ind Ltd	166.55	161.35 to 169.00
Supriya Lifescience Ltd	280.40	274.70 to 285.90
Kotakmamc - Kotakalpha	37.00	36.75 to 37.15
Motilalamc - Monq50	53.79	52.56 to 54.50
Dspamc - Dspn50etf	203.20	202.50 to 203.20
Dspamc - Dspq50etf	195.18	194.80 to 197.99
Cms Info Systems Limited	394.05	392.50 to 410.00
Mic Electronics Ltd	41.50	40.40 to 41.50
Marine Electrical (i) Ltd	93.25	91.70 to 95.00
Servotech Power Sys Ltd.	76.95	76.50 to 79.90
Sec Re Ncd 8.25% Sr.i	1025.01	1025.01 to 1025.01
Sec Re Ncd 0% Sr.ii	1105.00	1105.00 to 1110.00
Sec Re Ncd 8.43% Sr.vi	948.20	934.95 to 948.20
Monarch Networth Cap Ltd	482.45	473.50 to 485.00
Euro Panel Products Ltd	194.00	190.00 to 200.00
Nifty100 Esg	3826.35	3801.90 to 3831.25
Nifty M150 Qlty50	19209.00	19176.50 to 19365.60
Nifty India Mfg	10134.65	10093.80 to 10139.80
Nifty Mid Select	9549.00	9496.45 to 9558.45
Nifty Total Mkt	9975.40	9934.35 to 9985.30
Nifty Microcap250	17664.70	17653.60 to 17771.85
Nifty Ind Digital	6723.75	6697.25 to 6749.35
Sec Re Ncd 8.50% Sr.iv	997.04	995.75 to 997.55
Foce India Limited	875.50	829.00 to 881.00
Sec Re Ncd 8.89% Sr.viii	943.90	943.90 to 943.90
Sec Re Ncd 9% Sr.iv	1012.50	1012.50 to 1012.50
Pcbl Limited	254.25	252.35 to 263.55
Apollo Micro Systems Ltd	125.20	125.20 to 130.00
Sec Re Ncd 8.75% Sr.i	1071.89	1071.89 to 1071.89
Vivo Collab Solutions Ltd	88.00	88.00 to 88.00
Goi Loan 5.63% 2026	105.58	105.58 to 105.58
Icicipramc - Iciciauto	174.33	173.01 to 174.60
Sec Re Ncd 8.42% Sr.iii	990.00	990.00 to 990.00
Sec Re Ncd 9.25% Sr.vii	977.00	977.00 to 977.00
A B Cotspin India Limited	123.30	123.30 to 123.30
2.50%goldbonds2030sr-ix	6040.00	6016.01 to 6075.00
Ags Transact Tech Ltd	91.35	89.05 to 93.70
Icicipramc - Icicisilve	76.03	75.00 to 76.21
Garware Hi-tech Films Ltd	1445.75	1415.05 to 1459.00
Birlaslamc - Silver	76.06	74.39 to 76.14
Kotakmamc - Kotakmid50	122.36	120.76 to 122.55
Sec Re Ncd 10.49% Sr.vii	960.35	960.35 to 1000.00
Adani Wilmar Limited	348.45	320.10 to 348.60
Sec Re Ncd 11% Sr.v	1065.67	1025.00 to 1065.67
Sec Re Ncd 10.03% Sr.iv	989.00	989.00 to 989.00
Fiberweb India Limited	32.50	32.00 to 33.40
Vedant Fashions Limited	1406.55	1360.00 to 1420.00
Megastar Foods Limited	393.25	365.00 to 404.95
Pds Limited	617.25	612.20 to 625.00
Sec Re Ncd Sr.v	1142.55	1142.55 to 1142.55
Motilalamc - Momomentum	49.52	49.11 to 49.67
Sec Re Ncd 8.66% Sr.vi	943.45	943.45 to 943.45
Priti International Ltd	231.20	227.55 to 234.55
Sec Re Ncd 0% Sr.v	1050.00	1050.00 to 1050.00
Sec Re Ncd Sr.ii	1165.45	1165.45 to 1165.45
Integra Essentia Limited	6.25	6.15 to 6.60
Richa Info Systems Ltd	107.70	107.00 to 107.70
Future Enterprises Ltd	6.45	6.45 to 6.45
Icicipramc - Icici5gsec	54.10	53.80 to 54.50
Goi Loan 7.61% 2030	101.60	101.60 to 101.60
Sp Refractories Limited	91.80	91.80 to 91.80
Indo Borax & Chemical Ltd	167.55	166.30 to 171.00
Kotakmamc - Kotaklovol	15.96	15.65 to 16.07
Motilalamc - Molowvol	29.77	29.60 to 29.99
Gateway Distriparks Ltd	110.55	108.60 to 111.00
Sp Refractories Limited	92.00	92.00 to 92.00
Gmr Pow And Urban Infra L	41.90	40.80 to 43.45
Avro India Limited	104.50	104.10 to 108.10
Cool Caps Industries Ltd	504.50	504.00 to 505.25
Tataaml - Tnidetf	69.34	69.11 to 70.32
Kn Agri Resources Limited	142.75	140.00 to 149.90
Motherson Sumi Wrng Ind L	60.70	60.00 to 61.25
Dsj Keep Learning Ltd	5.25	4.85 to 5.35
Hardwyn India Limited	42.90	42.40 to 45.30
Ritco Logistics Limited	259.65	256.50 to 268.00
Brand Concepts Limited	645.00	636.55 to 659.35
Sadbhav Infra Proj Ltd.	4.65	4.65 to 4.65
Simplex Infrastructures L	78.30	78.20 to 78.50
Uniinfo Telecom Servi Ltd	30.95	29.35 to 31.25
Krishna Def And Ald Ind L	310.25	296.25 to 312.00
Uma Exports Limited	48.25	47.65 to 48.60
Kpi Green Energy Limited	1212.95	1202.30 to 1262.00
Veranda Learning Sol Ltd	279.35	278.15 to 289.00
Pix Transmissions Limited	1297.55	1290.00 to 1310.30
Jeena Sikho Lifecare Ltd	733.45	731.50 to 784.00
Starteck Finance Limited	217.95	213.20 to 223.85
Sec Re Ncd 8.75% Sr.i	1003.35	1003.35 to 1003.35
Sec Re Ncd Sr.ii	1120.00	1120.00 to 1120.00
Campus Activewear Limited	282.50	270.05 to 283.95
Sec Red Ncd 10.40% Sr.iii	995.00	990.00 to 995.00
Rainbow Childrens Med Ltd	1090.80	1081.55 to 1117.85
Sec Re Ncd 0% Sr.viii	1000.00	1000.00 to 1000.00
Nipponamc - Netfauto	174.49	173.01 to 174.69
Nip Ind Etf Consumption	96.84	96.10 to 97.00
Nip Ind Etf Div Opp	61.13	59.19 to 62.55
Relcapamc - Netfgilt5y	53.58	53.56 to 53.65
Nip Ind Etf It	33.96	33.40 to 34.40
Nip Ind Etf Longterm Gilt	24.55	24.50 to 25.10
Nip Ind Etf Midcap 150	161.34	160.00 to 162.95
Nip Ind Etf Nifty 100	208.03	207.24 to 208.49
Nip Ind Etf Etf Nv20	120.13	119.11 to 125.00
Nipponamc - Netfpharma	16.14	16.12 to 16.48
Nippon India- Nimfxx	117.36	117.25 to 117.44
Relcapamc-netfsdl26	116.65	116.50 to 120.00
Nipponamc - Netfsilver	73.41	72.90 to 73.98
Life Insura Corp Of India	674.30	671.10 to 694.50
Goi Loan 7.10% 2029	100.85	100.85 to 102.99
Sec Re Ncd 8.42% Sr.iii	998.50	998.50 to 998.50
Sec Re Ncd 10.49% Sr.vii	972.00	972.00 to 1010.00
Prudent Corp Adv Ser Ltd	1337.40	1310.95 to 1359.00
Akshar Spintex Limited	7.25	7.00 to 7.50
Le Merite Exports Limited	48.40	48.40 to 48.40
Goi Loan 8.33% 2026	105.99	105.75 to 106.00
Reliance Chemotex Ind Ltd	283.25	281.00 to 295.35
Cmm Infraprojects Limited	5.25	5.25 to 5.25
Paradeep Phosphates Ltd	66.10	64.60 to 66.70
Ethos Limited	2018.70	2002.50 to 2048.80
Goi Loan 4.56% 2023	100.35	100.32 to 100.35
Sec Re Ncd 8.66% Sr.vi	975.00	975.00 to 975.00
Sec Red Ncd 10.15% Sr. Ii	992.00	992.00 to 992.00
Aether Industries Limited	905.55	889.15 to 917.10
Sec Re Ncd 8.89% Sr.viii	960.00	960.00 to 960.00
Supreme Petrochem Limited	563.75	560.00 to 571.90
Samvrdhna Mthrsn Intl Ltd	89.95	86.80 to 90.30
Sec Re Ncd 9.50% Sr. Ii	1050.00	1050.00 to 1065.00
Sec Re Ncd 9.40% Sr. Iii	1000.00	1000.00 to 1000.00
Sec Re Ncd 10.03% Sr.iv	975.00	974.00 to 975.00
Sec Re Ncd 9.75% Sr. Iv	1021.20	1020.95 to 1021.20
Globesecure Techno Ltd	69.40	67.00 to 69.40
Jupiter Wagons Limited	333.10	331.00 to 341.75
Axita Cotton Limited	30.60	30.55 to 31.00
Integra Essentia Limited	7.45	7.30 to 7.70
Hindware Hme Inovaton Ltd	517.65	512.75 to 527.55
Sec Re Ncd Sr.v	1045.25	1045.25 to 1045.25
Goi Loan 8.26% 2027	106.00	106.00 to 106.00
Goi Loan 8.97% 2030	112.50	112.50 to 112.50
Zuari Industries Limited	161.60	152.30 to 164.25
Goi Loan 7.38% 2027	103.56	103.51 to 103.80
2.50%goldbonds2030sr-i	6055.20	6055.00 to 6097.95
Ngl Fine Chem Limited	2002.55	1942.05 to 2006.70
Patanjali Foods Limited	1367.90	1310.00 to 1374.15
Goi Loan 6.69% 2024	102.35	102.13 to 102.35
Heads Up Ventures Limited	12.85	12.60 to 13.60
Csl Finance Limited	423.00	415.00 to 429.85
Goi Loan 7.68% 2023	101.00	98.42 to 103.30
Goi Loan 8.28%2032	106.38	106.38 to 107.26
Kck Industries Ltd	25.35	25.00 to 26.00
Dynamic Cables Limited	402.10	400.30 to 414.95
Ram Ratna Wires Limited	300.70	280.10 to 302.80
Crown Lifters Limited	94.40	93.00 to 99.75
Kotakmamc - Kotakcons	89.10	88.92 to 89.10
Motilalamc - Mohealth	29.83	29.27 to 30.19
Uno Minda Limited	675.50	672.50 to 690.00
Icicipramc - Icicimom30	24.91	24.70 to 24.98
Loyal Textile Mills Ltd	622.25	607.00 to 642.05
Hdfcamc - Hdfcnext50	47.49	46.98 to 47.50
Hdfcamc - Hdfcnif100	20.17	19.70 to 20.55
Gvk Pow. & Infra Ltd.	10.40	10.05 to 11.00
Yaari Digi Int Ser Ltd	10.50	10.35 to 11.00
Sdl Ap 7.85% 2037	90.00	90.00 to 90.00
Kotakmamc - Kotakmnc	22.69	22.51 to 22.90
Birlaslamc - Momentum	24.75	24.50 to 25.00
Birlaslamc - Niftyqlity	17.17	17.06 to 17.46
Icicipramc - Iciciinfra	66.45	65.00 to 66.78
Sportking India Limited	793.75	792.00 to 815.05
Sec Re Ncd 11% Sr.v	930.00	930.00 to 930.00
E2e Networks Limited	699.00	697.80 to 701.25
Dspamc - Dspsilvetf	74.14	73.02 to 74.15
Syrma Sgs Technology Ltd	558.55	554.70 to 579.00
Motilalamc - Moquality	142.43	140.80 to 143.00
Motilalamc - Movalue	69.30	67.75 to 69.41
Goi Loan 7.26% 2032	101.50	101.50 to 101.88
Sec Re Ncd 9.25% Sr.vii	940.00	940.00 to 940.00
Veekayem Fash & App Ltd	97.90	97.90 to 97.90
Sec Re Ncd 0% Sr.vi	1162.88	1162.88 to 1162.88
Hdfcamc - Hdfcsilver	73.55	71.79 to 73.59
Indostar Capital Fin Ltd	177.10	165.05 to 177.10
Ritco Logistics Limited	240.00	236.45 to 246.00
Sanghi Industries Rollset	115.25	115.00 to 117.50
We Win Limited	74.80	74.80 to 74.80
Goi Loan 7.4% 2062	102.40	100.00 to 102.50
Tamilnad Merca Bank Ltd	529.10	513.05 to 531.75
Ameya Precision Eng Ltd	53.40	53.00 to 55.50
Dhampur Bio Organics Ltd	162.05	160.00 to 166.20
Jay Jalaram Techno Ltd	407.00	407.00 to 427.40
Ishan International Ltd	84.75	76.75 to 84.75
Harsha Engineers Int Ltd	393.90	392.50 to 399.85
2.50%goldbonds2030sr-ii	6097.31	6062.00 to 6108.00
Axisamc - Axisilver	75.89	74.88 to 76.00
Maks Energy Sol India Ltd	110.20	110.20 to 115.00
Sec Red Ncd 10.50% Sr.iii	999.99	999.99 to 999.99
Hdfcamc - Hdfcgrowth	101.85	101.35 to 102.48
Hdfcamc - Hdfcqual	46.34	46.20 to 47.80
Hdfcamc - Hdfcvalue	107.89	107.46 to 109.85
Viviana Power Tech Ltd	161.65	160.00 to 168.00
Sec Re Ncd Sr.ii	1010.35	1010.35 to 1010.35
Sec Re Ncd 8.70% Sr.iii	981.80	981.80 to 981.80
Sec Re Ncd 9.55% Sr.vii	955.00	955.00 to 955.00
Sec Re Ncd 9.15% Sr.viii	955.00	955.00 to 955.01
Aptus Value Hsg Fin I Ltd	287.00	287.00 to 287.00
Bharatiya Global Info Ltd	2.50	2.50 to 2.50
Sec Re Ncd 9.30% Sr.iv	950.50	930.00 to 950.50
Sec Re Ncd Sr.v	1058.00	1058.00 to 1058.00
Sabar Flex India Limited	25.90	25.90 to 25.90
Tips Films Limited	599.15	571.00 to 609.40
Sec Red Ncd 10.15% Sr. I	1000.00	1000.00 to 1000.00
Ishan International Ltd	69.95	69.95 to 69.95
Sec Re Ncd 9.05% Sr.i	990.54	980.00 to 990.55
Varanium Cloud Limited	131.95	127.20 to 132.15
Sec Re Ncd 9.13% Sr.iii	537.69	537.69 to 537.69
Kandarp Dg Smart Bpo Ltd	17.05	17.05 to 17.05
Maks Energy Sol India Ltd	93.45	89.05 to 93.45
Sec Red Ncd 10.35% Sr. Ii	1000.00	1000.00 to 1000.00
Electronics Mart Ind Ltd	229.20	214.55 to 233.75
Hdfcamc - Hdfclowvol	15.76	15.64 to 16.05
Hdfcamc - Hdfcmoment	25.06	24.34 to 26.00
Tips Films Limited	626.50	613.35 to 647.95
Tracxn Technologies Ltd	93.25	91.65 to 95.05
Cyber Media Res & Ser Ltd	129.90	124.45 to 129.90
Imp Powers Ltd	6.05	6.05 to 6.05
Til Ltd	373.40	361.00 to 373.40
Sec Re Ncd 8.94% Sr.vi	960.00	960.00 to 960.00
Lloyds Luxuries Limited	118.45	114.10 to 124.70
Qms Medical Allied S Ltd	145.05	143.00 to 146.00
Sec Re Ncd 7.90% Strpp C	405.90	401.05 to 405.90
Piramal Pharma Limited	122.00	121.50 to 124.70
Goi Tbill 364d-02/11/23	99.92	99.91 to 99.92
Sec Re Ncd 9.15% Sr.viii	959.00	959.00 to 959.00
Sec Re Ncd 8.94% Sr.vi	964.00	964.00 to 964.00
Dcx Systems Limited	363.20	352.30 to 372.25
Sec Re Ncd 10.50% Sr.ii	1079.00	1079.00 to 1079.00
Sec Re Ncd 9.55% Sr.vii	893.79	893.79 to 893.79
Bikaji Foods Intern Ltd	542.35	540.00 to 554.90
Global Health Limited	920.70	901.00 to 926.90
S K S Textiles Limited	16.10	16.10 to 16.10
Dc Infotech And Comun Ltd	221.00	220.50 to 221.00
Goi Tbill 364d-09/11/23	99.85	99.85 to 99.85
Carysil Limited	866.85	857.90 to 885.55
Faze Three Limited	478.35	469.15 to 482.50
Syncom Formu (i) Ltd	11.70	10.50 to 12.80
Goi Tbill 364d-16/11/23	99.75	99.75 to 99.90
Sec Re Ncd 9.05% Sr.i	963.17	950.00 to 963.17
Sec Re Ncd Sr.ii	1029.00	1029.00 to 1029.00
Archean Chemical Ind Ltd	552.80	549.10 to 568.40
Jtl Industries Limited	215.80	213.65 to 219.25
Sat Industries Limited	111.85	108.30 to 114.40
Hdfcamc - Hdfcnifit	327.01	323.56 to 330.00
Hdfcamc - Hdfcpvtban	229.71	229.71 to 229.99
B&b Triplewall Cont Ltd	251.10	245.00 to 256.85
Inox Green Energy Ser Ltd	71.70	70.55 to 74.25
Keystone Realtors Limited	547.65	534.30 to 550.05
Ismt Limited	80.00	80.00 to 80.00
Integrated Perso Ser Ltd	175.00	174.00 to 175.00
Rite Zone Chemcon Ind Ltd	68.45	64.30 to 68.95
Sec Re Ncd 9.45% Sr. I	998.05	998.05 to 998.05
Sec Re Ncd 9.60% Sr. Iii	1005.10	1005.10 to 1005.10
Goi Tbill 364d-23/11/23	99.90	99.73 to 99.90
Aaa Technologies Limited	74.90	74.20 to 78.00
Univa Foods Limited	5.45	5.45 to 5.95
Amiable Logistics (i) Ltd	80.10	80.10 to 81.00
Icicipramc-icicifin	21.44	20.73 to 21.68
Osia Hyper Retail Limited	56.65	52.60 to 57.40
Ltimindtree Limited	5479.25	5407.60 to 5490.00
Goi Tbill 364d-30/11/23	104.61	104.61 to 104.61
Indraprastha Med-rollsett	218.10	213.60 to 228.90
Anzen Ind Ene Yld Plu Tru	100.00	100.00 to 100.00
Dharmaj Crop Guard Ltd	268.10	244.95 to 270.45
Sec Re Ncd 8.70% Sr.iii	969.05	969.05 to 969.05
Goi Tbill 364d-07/12/23	99.85	99.80 to 99.85
Kotakmamc - Kotaksilve	74.05	73.01 to 74.10
Edelamc - Ebbetf0433	1064.11	1064.02 to 1067.00
Icicipramc - Icici10gs	219.45	219.45 to 219.90
Goi Loan 7.41% 2036	103.89	102.81 to 103.99
Sec Red Ncd 9.03% Sr. Ii	1041.00	1041.00 to 1041.00
Sec Red Ncd 9.40% Sr. V	1065.00	1065.00 to 1065.00
Sec Red Ncd 9.70% Sr. V	1056.00	1056.00 to 1065.00
Sec Red Ncd 9.31% Sr.iii	1024.00	1024.00 to 1025.00
Sec Red Ncd 9.10% Sr.vi	1024.00	1024.00 to 1024.00
Goi Tbill 364d-14/12/23	99.47	99.47 to 99.47
Sec Red Ncd 9.50% Sr. Iv	1072.00	1072.00 to 1072.00
Sec Red Ncd Sr. Vii	1537.00	1530.00 to 1543.00
Sec Red Ncd Sr.ix	1470.00	1452.00 to 1470.00
Sec Red Ncd Sr.x	1501.00	1501.00 to 1501.00
Sec Red Ncd 9% Sr.v	1069.00	1068.80 to 1069.00
Sec Red Ncd Sr.viii	1390.08	1390.08 to 1391.59
Icicipramc - Icicicommo	68.03	66.81 to 68.15
Abans Holdings Limited	341.70	338.25 to 350.00
Paras Petrofils Ltd.	2.40	2.40 to 2.40
Sec Red Ncd 9.70% Sr. V	1109.36	1109.36 to 1109.36
Sec Red Ncd 9.6% Sr.vi	1019.00	1019.00 to 1019.00
Sec Red Ncd 8.75% Sr.iii	1019.99	1019.99 to 1022.00
Indiabulls Ent Ltd	10.95	10.80 to 11.40
Sec Red Ncd 8.66% Sr.ii	990.00	990.00 to 990.00
Arham Technologies Ltd	187.05	180.00 to 193.00
Kfin Technologies Limited	525.10	522.95 to 532.75
Sec Re Ncd 8.94% Sr.ii	996.00	996.00 to 996.00
Omkar Spl Chem Ltd	9.50	9.10 to 9.90
Sec Re Ncd 9.39% Sr.viii	972.00	972.00 to 972.00
Sec Red Ncd 9.30% Sr. Ii	1025.00	1025.00 to 1026.00
Goi Tbill 364d-21/12/23	99.33	99.33 to 99.33
Sec Red Ncd 9.7% Sr.vii	1036.00	1036.00 to 1036.00
Sec Re Ncd 9.30% Sr.i	1065.00	1065.00 to 1065.00
Sky Gold Limited	942.25	920.00 to 942.25
2.50%goldbonds2030sr-iii	6069.02	6060.00 to 6099.99
Dspamc - Dspbanketf	44.23	44.00 to 45.50
Dollex Agrotech Limited	46.50	45.25 to 47.45
Arihant Academy Limited	125.00	116.00 to 127.95
Nupur Recyclers Limited	94.60	93.15 to 99.70
Vinny Overseas Limited	3.80	3.80 to 4.05
Moxsh Overseas Educon Ltd	122.00	122.00 to 122.00
Goi Tbill 364d-11/01/24	98.93	98.93 to 98.93
Rbm Infracon Limited	283.15	267.80 to 284.50
Goi Loan 6.89% 2025	102.20	102.20 to 102.20
Goi Tbill 364d-04/01/24	99.24	99.24 to 99.24
Styrenix Performance Ltd	1464.05	1447.00 to 1480.00
Sec Re Ncd 9.80% Sr.vii	1031.70	1031.70 to 1031.70
Future Enterprises Ltd	0.95	0.95 to 1.05
Kamdhenu Ventures Limited	157.15	153.00 to 157.30
Sdl Tn 7.94% 2032	103.14	103.14 to 103.14
Sah Polymers Limited	114.05	112.95 to 119.90
Sec Re Ncd 8.5% Sr.i	1030.80	1018.00 to 1030.80
Goi Tbill 364d-28/12/23	99.21	99.21 to 99.21
Goi Loan 8.83% 2041	123.00	123.00 to 123.00
Sec Re Ncd 0% Sr.ii	1029.20	1020.80 to 1029.20
Sec Re Ncd 8.75% Sr.iii	987.35	987.35 to 987.45
Aarti Surfactants Limited	158.00	158.00 to 158.00
Ducol Orgs And Colours Lt	137.40	128.00 to 140.00
Sec Red Ncd 9.30% Sr. Ii	1048.00	1027.00 to 1048.00
Sec Re Ncd 9.85% Sr.viii	993.40	993.40 to 993.40
Gayatri Rubb And Chem Ltd	143.75	143.75 to 143.85
Penta Gold Limited	6.50	6.50 to 6.50
Sec Re Ncd 0% Sr.iv	967.35	967.35 to 967.35
Aurum Pro Rs.1.25 Ppd Up	69.25	67.60 to 70.00
Suratwwala Bus Group Ltd	511.05	504.05 to 525.00
Goi Loan 8.40% 2024	104.25	104.25 to 104.25
Sec Re Ncd 9.65% Sr.iii	975.00	975.00 to 975.00
Goi Tbill 364d-08/02/24	98.19	98.19 to 98.19
Aarti Pharmalabs Limited	406.15	401.30 to 413.00
Sec Re Ncd 0% Sr.vii	955.00	940.00 to 959.90
Bodhi Tree Multimedia Ltd	161.30	157.80 to 163.55
Zee Learn Limited	7.45	7.45 to 7.45
Sec Re Ncd 9.45% Sr.i	982.00	982.00 to 982.00
Goi Tbill 364d-15/02/24	98.20	98.20 to 98.20
Gayatri Rubb And Chem Ltd	173.00	173.00 to 173.00
Sec Re Ncgb 8.25% Strpp A	252.00	251.10 to 252.00
Sec Re Ncgb 8.25% Strpp B	250.35	246.01 to 254.00
Sec Re Ncgb 8.25% Strpp D	257.00	254.00 to 257.00
Hdfcamc - Hdfcbse500	28.10	27.78 to 28.28
Hdfcamc - Hdfcmid150	15.83	15.75 to 16.10
Hdfcamc - Hdfcsml250	130.75	130.48 to 131.84
Sec Re Ncd 9.16% Sr.v	941.00	941.00 to 945.00
Aartisurf Rs.4 Ppd Up	291.00	291.00 to 291.05
Sec Re Ncd 10% Sr.iv	990.00	990.00 to 990.00
Nmdc Steel Limited	43.70	41.45 to 44.25
Goi Tbill 364d-29/02/24	97.85	97.85 to 97.85
Heubach Colorants Ind Ltd	517.60	512.00 to 530.00
Goi Tbill 364d-26/01/24	98.75	98.75 to 98.75
Viaz Tyres Limited	43.00	43.00 to 45.00
Birlaslamc - Abslliquid	1000.01	999.99 to 1000.01
Goi Tbill 364d-14/03/24	97.45	97.45 to 97.45
Sec Re Ncd 9.55% Sr.iv	1048.84	1033.00 to 1050.21
Sdl Ga 7.64% 2038	99.00	99.00 to 99.00
Sec Re Ncd Sr.iii	1030.00	1030.00 to 1030.00
Srivasavi Adhesive Tape L	135.00	131.00 to 143.35
2.50%goldbonds2031sr-iv	6040.02	6023.01 to 6051.00
Goi Tbill 364d-22/03/24	97.55	97.55 to 97.55
Axisamc - Axsensex	66.84	65.30 to 66.84
Goi Tbill 364d-22/02/24	97.70	97.70 to 97.75
Share Ind. Securities Ltd	1146.20	1130.00 to 1154.00
Sec Re Ncd 9.71% Sr.viii	960.00	960.00 to 977.99
Goi Tbill 364d-29/03/24	97.81	97.81 to 97.81
Sahyadri Industries Ltd	399.90	396.50 to 406.10
Asian Hotels (north) Ltd	219.60	212.00 to 220.00
Goi Tbill 364d-07/03/24	97.50	97.50 to 97.50
Goi Tbill 364d-04/04/24	97.05	97.05 to 97.05
Nirman Agri Gentics Ltd	229.00	228.00 to 233.00
Goi Tbill 364d-11/04/24	97.25	97.25 to 97.25
Avalon Technologies Ltd	500.65	483.00 to 506.70
Sec Re Ncd Sr.iii	1020.83	992.46 to 1020.83
Udayshivakumar Infra Ltd	37.40	37.00 to 38.10
Utiamc - Silveretf	74.34	73.02 to 74.89
Sec Re Ncd Sr.vi	1002.00	1002.00 to 1002.00
A G Universal Limited	79.00	71.70 to 79.20
Sec Re Ncd 9.65% Sr.i	1035.00	1035.00 to 1035.00
Goi Loan 6.99% 2026	100.75	100.75 to 100.95
Kirloskar Pneumatic Com L	580.65	578.00 to 594.00
Sotac Pharmaceuticals Ltd	130.60	130.60 to 132.00
Sec Re Ncd 10.03% Sr.viii	1010.00	1010.00 to 1010.00
Virinchi Limited	30.85	30.55 to 31.90
Sec Re Ncd 10.30% Sr.vii	1025.00	1025.00 to 1025.00
Goi Tbill 364d-18/04/24	97.20	97.20 to 97.24
Dspamc - Dspgoldetf	61.65	60.80 to 62.35
Pattech Fitwell Tub Com L	64.00	64.00 to 64.00
Sec Re Ncd 8.25% Sr.i	1038.83	1038.83 to 1050.00
Sec Re Ncd 8.30% Sr.iii	1021.17	1021.17 to 1021.17
Sec Re Ncd 8.40% Sr.v	1029.20	1029.00 to 1030.00
Goi Tbill 364d-02/05/24	96.80	96.80 to 96.80
Ndl Ventures Limited	157.95	151.55 to 162.60
Race Eco Chain Limited	331.90	329.30 to 335.20
Atam Valves Limited	190.15	181.60 to 190.15
Robust Hotels Limited	101.20	99.70 to 104.00
Pvr Inox Limited	1666.30	1649.05 to 1670.05
Goi Tbill 364d-01/02/24	98.59	98.59 to 98.59
Goi Tbill 182d-09/11/23	99.70	99.70 to 99.70
Nexus Select Trust	132.35	130.50 to 133.50
Sec Re Ncd 10% Sr.i	1007.00	920.10 to 1020.00
Goi Tbill 182d-16/11/23	99.64	99.60 to 99.64
Jyoti Structures	16.70	16.70 to 16.70
Aki India Limited	26.75	26.75 to 26.75
Ge T&d India Limited	423.50	415.00 to 428.40
Goi Tbill 364d-16/05/24	96.41	96.41 to 96.41
Sec Re Ncd 9.48% Sr.v	910.20	910.20 to 910.20
Goi Tbill 364d-09/05/24	96.73	96.68 to 96.73
Goi Tbill 182d-23/11/23	99.80	99.80 to 99.80
Sdl Hr 7.69% 2027	92.15	92.15 to 92.15
Goi Tbill 364d-30/05/24	96.33	96.33 to 96.33
Sec Re Ncd 9.80% Sr.ii	1014.50	1014.00 to 1014.50
Goi Loan 6.13% 2028	97.90	97.90 to 97.90
Electrotherm (i) Ltd.	202.55	202.55 to 202.55
Kritika Wires Limited	26.60	26.60 to 26.60
Mmp Industries Limited	217.95	210.00 to 221.25
Ndl Ventures Limited	147.85	146.60 to 152.00
Goi Tbill 364d-25/04/24	96.70	96.70 to 96.70
Ptc Industries Limited	5553.65	5540.00 to 5697.00
Remus Pharmaceuticals L	5441.00	5310.00 to 5450.00
Goi Loan 7.25% 2063	101.84	101.65 to 101.99
Goi Tbill 364d-06/06/24	96.29	96.29 to 96.29
Crayons Advertising Ltd	163.50	160.10 to 165.00
Hdfc Gold Etf	53.79	53.76 to 54.18
Hdfcamc - Hdfcnifban	443.97	442.11 to 452.34
Hdfcamc - Hdfcnifty	217.69	216.02 to 217.90
Hdfcamc - Hdfcsensex	728.11	724.75 to 732.59
Proventus Agrocom Limited	1223.00	1180.00 to 1225.00
Titagarh Rail Systems Ltd	959.75	954.50 to 989.00
Signet Industries Limited	67.35	65.45 to 67.35
Goi Tbill 182d-07/12/23	99.85	99.85 to 99.85
Goi Tbill 182d-14/12/23	99.29	99.29 to 99.30
Goi Tbill 364d-13/06/24	96.20	96.20 to 96.20
Sindhu Trade Links Ltd	28.90	28.35 to 30.45
Infollion Research Ser L	269.50	265.10 to 271.90
20 Microns Ltd	182.50	180.00 to 184.70
Gpt Infraprojects Ltd	137.35	134.00 to 137.35
Goi Tbill 364d-20/06/24	95.95	95.95 to 95.95
Ghcl Textiles Limited	73.75	72.50 to 74.90
Sahana System Limited	604.35	597.10 to 613.95
Goi Tbill 182d-21/12/23	99.43	99.43 to 99.43
Ashoka Metcast Limited	20.40	20.25 to 20.90
Kore Digital Limited	386.85	365.75 to 395.00
Synergy Green Ind. Ltd	269.90	259.20 to 277.00
Gensol Engineering Ltd	797.25	791.20 to 819.90
Shah Metacorp Limited	3.25	2.95 to 3.30
Om Infra Limited	119.05	119.05 to 119.05
Power Instrument (g) Ltd	41.35	40.50 to 42.45
Sec Re Ncd 9% Sr.vi	935.00	935.00 to 935.00
Sec Re Ncd 0% Sr.vii	911.50	911.50 to 911.50
Accuracy Shipping Limited	8.80	8.50 to 9.15
Sec Re Ncd 8.35% Sr.i	980.00	980.00 to 984.00
Goi Tbill 364d-28/06/24	95.89	95.89 to 95.89
Urban Enviro Waste Mgmt L	452.40	452.40 to 500.00
Sec Re Ncd 0% Sr.ii	980.00	980.00 to 980.00
Sec Re Ncd Sr.iii	1008.00	1008.00 to 1008.00
Pakka Limited	253.90	250.15 to 260.00
2.50%goldbonds2031sr-i	6066.74	6050.00 to 6080.10
Sec Re Ncd Sr.ii	1040.00	1040.00 to 1040.00
Goi Tbill 182d-04/01/24	98.58	98.58 to 98.58
Goi Tbill 182d-29/12/23	99.02	98.92 to 99.02
Goi Tbill 364d-04/07/24	95.83	95.23 to 95.83
Dspamc - Dspitetf	32.42	31.96 to 32.98
Aatmaj Healthcare Limited	42.25	39.55 to 42.25
Senco Gold Limited	727.60	722.10 to 741.90
Vilin Bio Med Limited	21.85	21.85 to 21.85
Gacm Technologies Limited	1.05	1.05 to 1.05
Sdl Gj 7.77% 2032	102.40	102.40 to 102.40
Sec Red Ncd 9.57% Sr. V	965.00	965.00 to 965.00
Essen Speciality Films L	194.50	193.15 to 197.00
Greenchef Appliances Ltd	108.95	106.00 to 111.65
Pentagon Rubber Limited	137.55	122.80 to 139.00
Sec Re Ncd 10.50% Sr.iv	1005.30	1001.00 to 1005.30
Global Pet Industries Ltd	102.45	100.70 to 104.15
Career Point Limited	210.65	202.00 to 210.65
Jet Freight Logistics Ltd	10.10	9.65 to 10.20
Silgo Retail Limited	24.30	23.75 to 24.30
Sec Re Ncd Sr.vi	984.00	841.10 to 984.00
Lagnam Spintex Limited	70.05	68.05 to 70.50
Goi Loan 7.18% 2037	101.74	101.50 to 101.74
Ucal Limited	142.90	140.10 to 147.75
Starteck Finance Limited	168.35	158.05 to 169.00
Sdl Mh 7.69% 2031	95.00	95.00 to 95.00
Miraeamc - Banketf	439.70	437.31 to 440.20
Netweb Tech India Ltd	879.45	861.00 to 892.40
Axita Cotton Limited	27.70	27.40 to 27.90
Ucal Limited	135.50	131.10 to 137.85
Lic Mf - Lic Gold Etf	5638.30	5629.05 to 5790.65
Goi Tbill 182d-11/01/24	98.53	98.53 to 98.53
Sec Re Ncd Sr Iii	980.00	980.00 to 980.00
Sec Re Ncd 10.75% Sr.iii	1021.01	1021.00 to 1021.01
Dspamc - Dsppvbketf	22.92	22.83 to 22.96
Dspamc - Dspsenxetf	66.19	65.98 to 66.49
Modison Limited	88.15	85.50 to 89.50
Sec Re Ncd 9.25% Sr Ii	950.63	935.10 to 975.00
Drone Destination Limited	166.65	164.65 to 170.70
Avonmore Cap&mgt Serv Ltd	74.25	71.00 to 74.30
Sec Red Ncd Sr. Vii	1960.00	1960.00 to 1960.00
Goi Tbill 182d-01/02/24	98.52	98.52 to 98.52
Goi Tbill 91d-02/11/23	99.83	99.83 to 99.83
Yatharth Hosp & Tra C S L	432.25	407.15 to 441.85
Airo Lam Limited	129.85	125.50 to 132.95
Sec Re Ncd 9.71% Sr Viii	1000.00	1000.00 to 1000.00
Goi Tbill 182d-25/01/24	98.50	98.48 to 98.50
Goi Tbill 364d-18/07/24	95.53	95.53 to 95.53
Gacm Technologies Limited	10.85	9.90 to 10.90
Sec Re Ncd 9.65% Sr I	975.00	975.00 to 975.00
Sec Re Ncd 10.25% Sr.ii	1000.00	1000.00 to 1000.00
Service Care Limited	57.00	56.00 to 59.00
Tvs Holdings Limited	5694.60	5670.00 to 5759.00
Dynamic Cables Limited	424.90	424.90 to 424.90
Tvs Holdings Limited	10.40	10.40 to 10.45
Icicipramc - Iciciqty30	169.99	169.28 to 170.20
Hisar Metal Ind. Limited	175.90	170.25 to 177.00
Sec Re Ncd 8.25% Sr 1	1003.00	1001.00 to 1011.00
Sec Re Ncd Sr 2	1002.00	1002.00 to 1002.00
Sec Re Ncd 8.40% Sr 5	1016.25	1016.25 to 1016.25
Goi Tbill 364d-01/08/24	95.35	95.35 to 95.41
S S Infra Devp Consl Ltd	3.10	3.10 to 3.10
Goi Tbill 182d-30/11/23	99.80	99.80 to 99.80
Goi Tbill 364d-08/08/24	95.19	95.19 to 95.19
Goi Tbill 91d-09/11/23	99.88	99.88 to 99.88
Dhani Services Limited	41.05	40.50 to 41.50
Guj. Apollo Ind. Ltd.	218.25	212.45 to 218.35
Indo Borax & Chemical Ltd	155.60	155.00 to 158.80
Kokuyo Camlin Limited	132.80	131.65 to 137.35
Patel Int. Log. Ltd	16.45	16.10 to 16.70
Pritika Auto Indus Ltd	22.95	21.80 to 22.95
Sindhu Trade Links Ltd	24.10	23.15 to 24.40
Shree Vasu Logistics Ltd	168.00	168.00 to 170.00
Strlng & Wil Ren Ene Ltd	279.45	272.50 to 287.00
Sec Re Ncd 9.48% Sr V	931.13	931.13 to 931.13
Yasons Chemex Care Ltd	32.65	30.80 to 32.95
Srg Housing Finance L	279.85	275.05 to 284.85
Dolphin Off Ent (ind) L	829.70	829.70 to 829.70
Setubandhan Infra Ltd	0.70	0.65 to 0.70
Goi Tbill 364d-25/07/24	95.28	95.28 to 95.28
Ufo Moviez India Ltd.	109.80	108.10 to 111.70
Sec Re Ncd 9.90% Sr.iv	1025.00	1025.00 to 1025.00
Cl Educate Limited	84.25	82.50 to 84.25
Niit Learning Systems Ltd	392.75	387.60 to 401.75
Sampann Utpadan India Ltd	16.40	16.10 to 16.95
Adani Energy Solution Ltd	865.10	746.00 to 874.90
Zeal Global Services Ltd	223.85	213.10 to 225.00
Iris Business Serv Ltd	120.25	120.25 to 120.25
Sec Re Ncd Sr 6	975.00	975.00 to 975.00
Allcargo Terminals Ltd	54.75	52.10 to 56.40
Transindia Real Estate L	48.65	48.35 to 50.40
Goi Tbill 91d-17/11/23	99.73	99.73 to 99.73
Goi Tbill 91d-23/11/23	99.64	99.64 to 99.64
Oriana Power Limited	386.60	382.00 to 396.00
Redtape Limited	500.25	484.05 to 503.95
Sec Re Ncd Sr.iv	1000.00	1000.00 to 1000.00
Sec Re Ncd 8.5% Sr.iii	938.45	938.45 to 938.45
Aeroflex Industries Ltd	159.65	159.20 to 165.50
Centum Electronics Ltd	1448.80	1410.10 to 1484.00
Jbm Auto Limited	1264.25	1240.10 to 1282.00
Srivari Spices N Foods L	201.70	197.40 to 207.00
Miraeamc - Mafsetf	20.02	19.91 to 20.44
Miraeamc - Maesgetf	32.69	32.53 to 32.72
Miraeamc - Magoldetf	61.85	61.05 to 62.94
Miraeamc - Manv30f	157.58	156.36 to 157.58
Miraeamc - Mamfgetf	102.31	102.10 to 105.10
Miraeamc - Mam150etf	15.89	15.77 to 16.20
Miraeamc - Manxt50	478.02	472.67 to 478.03
Miraeamc - Man50etf	209.78	208.73 to 212.65
Miraeamc - Masilver	74.39	73.03 to 74.56
Jio Fin Services Ltd	226.35	225.30 to 232.30
Vishnu Prakash R Pungli L	212.95	211.65 to 217.60
Utiamc - Nifmid150	158.49	156.81 to 159.50
Take Solutions Ltd	20.10	19.80 to 20.55
Epigral Limited	922.65	907.50 to 934.00
Rishabh Instruments Ltd	516.25	514.00 to 538.00
Shri Ram Switchgears Ltd	7.90	7.90 to 7.90
Sec Re Ncd 9.10% Sr I	973.00	972.81 to 997.76
Sec Re Ncd 9.25% Sr Iii	991.00	991.00 to 991.00
Sec Re Ncd 9.40% Sr V	1000.00	1000.00 to 1000.00
Sec Re Ncd 9.70% Sr Vii	1002.00	999.88 to 1002.00
Sdl Ap 7.44% 2033	93.97	93.97 to 93.97
Goi Tbill 182d-07/03/24	97.71	97.71 to 97.90
Goi Tbill 91d-07/12/23	99.81	99.77 to 99.81
Pyramid Technoplast Ltd	205.70	203.95 to 211.70
G-tec Jainx Education Ltd	95.50	91.00 to 95.50
Goi Tbill 182d-22/02/24	98.00	98.00 to 98.00
Crop Life Science Limited	42.00	41.20 to 43.50
Sec Re Ncd Sr Ii	985.00	985.00 to 985.00
Goi Tbill 364d-05/09/24	95.08	95.08 to 95.08
Goi Tbill 364d-16/08/24	94.98	94.98 to 94.98
Jupiter Life Line Hosp L	1062.75	1050.50 to 1075.00
Diamond Power Infra Ltd	104.10	104.10 to 104.10
Goi Tbill 91d-14/12/23	99.56	99.55 to 99.56
Ems Limited	444.25	434.00 to 454.80
Semac Consultants Limited	2235.50	2200.10 to 2235.80
Sec Re Ncd Sr Viii	983.78	983.78 to 983.78
Goi Tbill 182d-16/02/24	98.05	98.04 to 98.23
Samhi Hotels Limited	166.65	164.00 to 172.85
Goi Tbill 182d-21/03/24	97.64	97.64 to 97.64
Goi Tbill 91d-21/12/23	99.35	99.35 to 99.35
Diamines & Chemicals Ltd	524.80	516.60 to 537.70
Moksh Ornaments Limited	14.60	14.35 to 14.80
Goi Tbill 91d-30/11/23	99.75	99.75 to 99.80
Naviamc - Navinifty	199.18	198.00 to 199.19
Basilic Fly Studio Ltd	291.95	288.25 to 300.00
Sec Re Ncd 9.80% Sr.i	1035.00	1035.00 to 1035.00
Goi Tbill 182d-14/03/24	98.07	98.07 to 98.07
Sai Silks (kalamandir) L	296.65	295.00 to 312.00
Signatureglobal India Ltd	750.00	743.65 to 755.45
Goi Tbill 364d-22/08/24	94.38	94.38 to 94.38
Pramara Promotions Ltd	103.00	102.00 to 105.00
Yatra Online Limited	132.60	131.65 to 134.70
Sec Re Ncd 10.25% Sr Xii	990.00	990.00 to 990.00
Goi Tbill 364d-11/07/24	95.52	95.52 to 95.52
Goi Tbill 182d-18/01/24	98.70	98.63 to 98.70
Jsw Infrastructure Ltd	208.40	202.60 to 209.40
Astron Paper Bord Mil Ltd	29.25	28.75 to 30.10
Goi Tbill 182d-29/02/24	98.01	97.91 to 98.17
Goi Tbill 182d-29/03/24	97.62	97.62 to 97.62
Goi Tbill 364d-27/09/24	94.00	94.00 to 94.00
Goi Tbill 91d-29/12/23	99.41	99.28 to 99.41
Sec Re Ncd 10.75% Sr Xi	1005.00	1005.00 to 1005.00
Goi Tbill 364d-12/09/24	94.55	94.55 to 94.55
Sec Re Ncd Sr.ii	1033.00	950.00 to 1033.00
Sdl Mh 7.33% 2031	101.81	101.81 to 101.81
Motilalamc - Monifty500	17.79	17.64 to 18.44
Miraeamc - Sensexetf	66.36	65.41 to 66.92
Goi Tbill 364d-03/10/24	94.24	94.24 to 94.24
Perfect Rs.3 Ppd Up	8.00	8.00 to 8.00
Sdl Tn 7.52% 2033	90.00	90.00 to 90.00
Goi Tbill 364d-29/08/24	94.79	94.15 to 94.79
Kundan Edifice Limited	137.60	129.90 to 137.65
Madhusudan Masala Limited	140.10	140.00 to 144.00
Nuvama Wealth Manage Ltd	3186.45	3142.00 to 3193.90
Sec Re Ncd 8% Sr I	998.00	998.00 to 998.00
Sec Re Ncd 8.10% Sr Vi	1005.00	1005.00 to 1005.00
Sec Re Ncd Sr.vi	979.00	979.00 to 980.00
Goi Tbill 182d-04/04/24	97.49	97.49 to 97.49
Goi Tbill 364d-19/09/24	94.05	94.05 to 94.05
Kody Technolab Limited	335.70	328.00 to 343.15
Plaza Wires Limited	108.40	108.00 to 112.65
2.50%goldbonds2031sr-ii	6029.91	6021.21 to 6098.00
Hi Green Carbon Limited	169.85	157.80 to 169.85
Kcpsugarindus	38.10	37.95 to 38.65
Plada Infotech Services L	45.25	45.00 to 47.70
Sec Re Ncd 8.05% Sr Iii	840.00	840.00 to 987.00
Goi Tbill 364d-10/10/24	94.03	94.03 to 94.03
Orient Ceratech Limited	58.25	56.60 to 59.20
Lloyds Engg Work Limited	45.25	44.75 to 46.00
Tantia Constructions Ltd	26.30	26.30 to 26.80
Saakshi Medtec N Panels L	240.95	240.00 to 259.90
Sec Re Ncd Sr Iv	995.00	995.00 to 995.00
Goi Tbill 91d-11/01/24	99.24	99.24 to 99.24
Sec Re Ncd 0% Sr.vi	1125.00	1125.00 to 1125.00
Digikore Studios Limited	327.65	318.00 to 329.00
Committed Cargo Care Ltd	70.85	68.00 to 70.85
Goi Tbill 91d-04/01/24	99.25	99.15 to 99.25
Newjaisa Technologies Ltd	171.50	165.00 to 171.50
Var Cld Ltd Rs.2.5 Ppd Up	63.65	61.60 to 63.65
Teamo Productions Hq Ltd	10.80	10.55 to 11.10
Arabian Petroleum Limited	111.55	111.00 to 124.65
E Factor Experiences Ltd	193.20	190.20 to 208.00
Pearl Global Ind Limited	1277.20	1226.00 to 1288.00
Goi Tbill 182d-11/04/24	97.39	97.39 to 97.39
Kontor Space Limited	80.35	78.85 to 81.50
Vishnusurya Proj N Infr L	269.40	260.00 to 269.40
Arvind And Company	66.60	66.10 to 68.75
Sec Re Ncd 9.71% Sr Viii	963.00	963.00 to 963.00
Goi Loan 7.37% 2028	102.75	100.10 to 102.75
Goi Tbill 364d-17/10/24	93.90	93.90 to 93.90
Canarys Automations Ltd	47.00	43.00 to 47.65
Irm Energy Limited	464.70	458.80 to 471.15
Sonam Clock Limited	84.20	81.50 to 85.30
Goi Tbill 91d-18/01/24	98.89	98.61 to 98.89
Amara Raja Energy Mob Ltd	700.50	677.65 to 703.95
Karnika Industries Ltd	218.35	218.35 to 238.00
Sical Logistics Limited	190.75	190.75 to 190.75
Nucleus Software Exports	1421.40	1375.00 to 1434.00
Avsl Industries Limited	153.35	153.35 to 153.35
Womancart Limited	127.65	127.65 to 135.00
Sec Re Ncd Sr Ii	956.00	956.00 to 956.00
Goi Tbill 182d-08/02/24	98.14	98.00 to 98.21
Goi Tbill 182d-25/04/24	96.97	96.90 to 96.97
Aditya Birla Fas & Rt Ltd	65.00	58.50 to 65.00
Miraeamc - Alphaetf	18.62	18.45 to 20.00
Sampann Utpadan India Ltd	19.95	19.55 to 20.10
Max Estates Limited	287.60	282.00 to 290.00
Ansal Prop & Infra Ltd	10.10	10.10 to 10.10
Cmi Limited	6.05	6.05 to 6.60
Gayatri Projects Ltd	6.80	6.50 to 6.80
Sec Re Ncd Sr Iii	950.00	950.00 to 950.00
Kesoram Industries Ltd	76.25	76.25 to 76.25
Tantia Constructions Ltd	23.80	22.60 to 23.80
Rajgor Castor Derivati L	57.25	54.85 to 57.25
On Door Concepts Limited	210.15	191.00 to 210.15
Goi Loan 7.33% 2026	99.75	99.75 to 99.75
Goi Tbill 182d-18/04/24	97.30	97.04 to 97.30
Sbiamc - Liquidsbi	1000.00	999.99 to 1000.00
Paragon Fine S.c. Ltd.	199.85	191.10 to 200.40
Shanthala Fmcg Products L	126.55	120.55 to 126.55
Goi Tbill 182d-02/05/24	97.01	97.01 to 97.01
Goi Tbill 91d-01/02/24	98.70	98.70 to 98.70
Cello World Limited	820.60	772.30 to 827.65
Lt Foods Limited	210.00	206.75 to 217.35
Mufin Green Finance Ltd	134.50	128.00 to 135.65
Transteel Seating Tech L	95.20	94.00 to 100.00
Goi Tbill 364d-31/10/24	93.68	93.68 to 93.68
Honasa Consumer Limited	445.15	440.20 to 469.70
Black Box Limited	259.70	253.10 to 264.00
Maitreya Medicare Limited	130.00	120.10 to 131.90
Goi Loan 7.46% 2073	101.70	101.65 to 101.75
Sec Re Ncd 9.00% Sr I	1000.00	1000.00 to 1000.00
Sec Re Ncd 9.05% Sr Ii	1000.00	1000.00 to 1000.00
Sec Re Ncd 9.20% Sr Iii	1003.00	1003.00 to 1003.00
Sec Re Ncd 9.35% Sr Iv	992.61	992.61 to 999.50
Sec Re Ncd 9.90% Sr Iv	999.99	999.99 to 999.99
Accord Synergy Limited	27.80	27.80 to 27.80
Asl Industries Limited	39.35	39.35 to 39.35
Goldstar Power Limited	17.45	17.00 to 18.25
Sar Televenture Limited	100.50	96.25 to 101.50
Saksoft Limited	346.45	345.00 to 354.50
Amines & Plasticizers Ltd	158.80	154.10 to 161.00
Esaf Small Finance Bank L	69.00	68.05 to 69.10
Womancart Limited	151.55	151.50 to 166.00
Laxmi Goldorna House Ltd	160.00	150.00 to 161.90
Nitco Limited	30.10	28.70 to 30.10
Micropro Software Sol L	67.95	66.45 to 69.00
Goi Tbill 182d-09/05/24	96.86	96.86 to 96.86
Goi Tbill 364d-07/11/24	93.65	93.65 to 93.65
Goi Tbill 91d-08/02/24	98.55	98.30 to 98.58
The Invest Trust Of Ind L	91.70	91.70 to 91.70
Edelamc - Egold	60.40	60.15 to 64.25
Lloyds Engg Work Limited	46.85	46.55 to 47.85
Max Estates Limited	304.60	300.85 to 314.10
Sec Re Ncd 9.25% Sr Ii	970.00	970.00 to 970.00
Sec Re Ncd 10.03% Sr X	952.00	952.00 to 952.00
Ask Automotive Limited	296.20	295.05 to 302.15
Rajgor Castor Derivati L	51.30	51.25 to 53.00
Sonam Limited	80.80	77.90 to 83.00
Baba Food Processing	75.65	73.15 to 80.70
Sec Re Ncd 10.05% Sr.iv	1020.50	1001.00 to 1020.50
Sdl Jk 7.1% 2033	95.00	95.00 to 95.00
On Door Concepts Limited	202.50	192.30 to 203.50
Rox Hi Tech Limited	172.50	167.35 to 179.40
Goi Loan 7.32% 2030	105.00	100.20 to 105.00
Sec Re Ncd 9.48% Sr V	1000.00	1000.00 to 1000.00
Goi Tbill 91d-15/02/24	98.46	98.37 to 98.46
Goi Tbill 91d-25/01/24	98.84	98.84 to 98.84
Paragon Fine S.c. Ltd.	195.00	194.00 to 200.85
Shanthala Fmcg Products L	105.95	105.10 to 113.05
Sunrest Lifescience Ltd	70.65	70.15 to 74.00
Sdl Tn 7.65% 2030	95.00	95.00 to 95.00
Transteel Seating Tech L	93.80	92.30 to 96.50
Goi Tbill 182d-16/05/24	96.64	96.64 to 96.64
Goi Tbill 364d-14/11/24	93.40	93.40 to 93.52
Crest Ventures Limited	301.50	301.50 to 301.50
Maitreya Medicare Limited	136.55	130.15 to 139.20
Sec Re Ncd 10.75% Sr Xi	978.00	978.00 to 978.00
Sar Televenture Limited	124.30	115.00 to 139.50
Sec Re Ncd Sr Vi	820.00	820.00 to 820.00
Goi Tbill 182d-23/05/24	96.41	96.33 to 96.50
Goi Tbill 91d-22/02/24	98.28	98.00 to 98.44
Edelamc - Esilver	77.15	74.21 to 80.00
Micropro Software Sol L	69.35	68.25 to 71.50
North East Carry Corp Ltd	32.65	31.10 to 32.65
Goi Tbill 364d-21/11/24	92.81	92.81 to 93.00
Share Ind. Securities Ltd	1712.00	1712.00 to 1712.00

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

NSE Scanner UPTRENDING forming stock list

2297 stocks found forming UPTRENDING

Back to top | Use Dark Theme