NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

3027 stocks found forming UPTRENDING

Company	Close	Range
20 Microns Limited	204.18	201.49 to 205.71
3M India Limited	28528.60	27912.00 to 29258.00
Aarti Drugs Limited	357.90	349.50 to 361.00
Aarti Industries Limited	407.25	398.35 to 409.45
ABB India Limited	5457.50	5433.40 to 5572.65
ACC Limited	1915.65	1882.00 to 1921.00
Accelya Kale Solutions Limited	1322.15	1316.15 to 1330.00
Action Construction Equipment Limited	1250.85	1213.05 to 1262.70
Adani Enterprises Limited	2362.80	2338.00 to 2389.55
Adani Ports and Special Economic Zone Limited	1188.80	1172.05 to 1202.55
Adani Power Limited	522.10	518.10 to 541.50
ADF Foods Limited	244.67	241.50 to 248.01
Ador Welding Limited	888.40	886.00 to 908.25
Allied Digital Services Limited	200.39	196.01 to 203.20
Advani Hotels & Resorts (India) Limited	62.13	61.00 to 62.80
Agarwal Industrial Corporation Limited	1062.15	1048.15 to 1079.10
Agri-Tech (India) Limited	146.18	141.44 to 149.99
Asian Hotels (East) Limited	137.45	135.22 to 138.15
Ahluwalia Contracts (India) Limited	819.00	803.55 to 828.55
AIA Engineering Limited	3328.75	3220.00 to 3460.00
Ajanta Pharma Limited	2714.10	2630.05 to 2881.50
Ajmera Realty & Infra India Limited	958.75	862.65 to 989.00
Akzo Nobel India Limited	3375.35	3272.20 to 3399.95
Alembic Limited	100.08	97.02 to 100.65
Alkali Metals Limited	90.82	89.50 to 96.45
Allcargo Logistics Limited	30.97	30.63 to 31.35
Alpa Laboratories Limited	112.45	110.27 to 113.99
Alphageo (India) Limited	241.10	234.20 to 252.85
Ambika Cotton Mills Limited	1384.80	1364.95 to 1390.30
Ambuja Cements Limited	514.50	505.00 to 517.00
AMD Industries Limited	46.57	42.81 to 48.00
Amrutanjan Health Care Limited	640.60	632.00 to 647.90
Anant Raj Limited	540.35	516.10 to 554.00
Anik Industries Limited	99.67	89.25 to 99.90
Apar Industries Limited	5928.20	5723.90 to 6028.45
Apcotex Industries Limited	318.45	317.00 to 330.00
APL Apollo Tubes Limited	1511.55	1492.05 to 1519.40
Alembic Pharmaceuticals Limited	952.60	838.10 to 978.95
Apollo Hospitals Enterprise Limited	6611.55	6470.05 to 6634.10
Apollo Tyres Limited	425.85	422.60 to 428.70
Apollo Sindoori Hotels Limited	1281.95	1235.20 to 1288.00
Aptech Limited	125.95	124.77 to 129.14
Aro Granite Industries Limited	39.42	35.97 to 42.30
Arvind Limited	335.10	324.35 to 337.55
Asahi India Glass Limited	627.80	618.00 to 631.70
Asahi Songwon Colors Limited	361.60	342.70 to 375.00
Automotive Stampings and Assemblies Limited	513.90	497.70 to 524.00
Ashapura Minechem Limited	366.90	345.60 to 366.90
Ashima Limited	20.15	19.65 to 20.80
Ashoka Buildcon Limited	192.43	184.96 to 197.80
Ashok Leyland Limited	210.84	205.32 to 212.30
Asian Paints Limited	2300.40	2277.85 to 2314.50
Astral Poly Technik Limited	1291.55	1267.35 to 1300.00
Astra Microwave Products Limited	706.70	689.00 to 709.95
AstraZeneca Pharma India Limited	8510.80	8221.95 to 8699.00
Atul Limited	5774.55	5659.85 to 5830.00
Atul Auto Limited	468.20	453.00 to 479.25
Aurionpro Solutions Limited	1417.20	1249.30 to 1536.15
Aurobindo Pharma Limited	1200.35	1178.00 to 1204.70
Automotive Axles Limited	1719.25	1711.05 to 1794.95
Autoline Industries Limited	75.26	72.50 to 75.91
Avanti Feeds Limited	933.90	918.40 to 942.55
AVT Natural Products Limited	58.40	57.38 to 59.01
Axis Bank Limited	1070.15	1050.55 to 1075.55
Bajaj Auto Limited	8067.85	7938.00 to 8151.00
Bajaj Electricals Limited	597.20	577.50 to 603.50
Bajaj Finserv Limited	1847.25	1825.00 to 1880.00
Bajaj Hindusthan Sugar Limited	20.83	20.02 to 21.04
Bajaj Holdings & Investment Limited	12273.55	11950.00 to 12390.00
Bajaj Finance Limited	8916.10	8831.00 to 9089.00
Balaji Amines Limited	1263.25	1242.05 to 1284.90
Balkrishna Industries Limited	2609.85	2585.50 to 2633.30
Balmer Lawrie & Company Limited	191.04	186.06 to 191.80
Bal Pharma Limited	89.25	88.20 to 94.93
Balrampur Chini Mills Limited	534.65	532.00 to 544.75
Banaras Beads Limited	133.33	129.50 to 134.50
Bannari Amman Sugars Limited	3694.80	3631.45 to 3725.00
Banco Products (I) Limited	353.55	343.15 to 361.00
Bank of Baroda	216.70	214.36 to 217.19
Bank of India	105.84	102.03 to 106.10
Banswara Syntex Limited	131.96	129.50 to 134.50
Bannari Amman Spinning Mills Limited	32.38	31.79 to 33.76
Bata India Limited	1243.40	1237.00 to 1280.00
Bayer Cropscience Limited	4874.25	4822.20 to 5000.50
Bharat Bijlee Limited	2794.20	2661.65 to 2853.75
Bombay Burmah Trading Corporation Limited	1784.60	1725.00 to 1795.00
Bedmutha Industries Limited	167.92	167.00 to 173.22
Bharat Electronics Limited	295.74	292.75 to 301.00
BEML Limited	2794.65	2747.35 to 2878.00
Bhansali Engineering Polymers Limited	111.29	109.90 to 113.95
Berger Paints (I) Limited	500.30	497.00 to 509.90
BF Investment Limited	497.10	482.00 to 506.60
BF Utilities Limited	697.55	652.55 to 720.00
Bharat Forge Limited	1181.30	1169.20 to 1207.30
Bharti Airtel Limited	1725.80	1692.00 to 1731.40
Bharat Heavy Electricals Limited	211.95	206.30 to 213.67
Biocon Limited	344.10	340.20 to 346.40
Birla Corporation Limited	1042.80	1034.00 to 1053.95
Birla Cable	146.24	142.00 to 151.40
BLB Limited	17.51	16.64 to 17.83
Bliss GVS Pharma Limited	122.80	120.69 to 124.85
B. L. Kashyap and Sons Limited	51.36	49.80 to 52.29
Blue Dart Express Limited	5897.65	5882.00 to 5954.00
Blue Star Limited	2152.70	2097.25 to 2231.15
Bodal Chemicals Limited	64.17	63.27 to 65.58
Bombay Dyeing & Mfg Company Limited	138.88	133.85 to 139.86
Bosch Limited	27432.25	27358.95 to 27839.95
Bharat Petroleum Corporation Limited	279.66	271.06 to 285.85
Brigade Enterprises Limited	963.85	943.00 to 986.60
Britannia Industries Limited	4814.00	4786.55 to 4853.15
Brooks Laboratories Limited	120.19	115.81 to 123.59
BSL Limited	166.16	162.02 to 171.89
Butterfly Gandhimathi Appliances Limited	619.80	609.05 to 625.00
Barak Valley Cements Limited	40.66	40.01 to 41.99
Camlin Fine Sciences Limited	173.10	172.10 to 179.73
Canara Bank	87.54	85.50 to 88.25
Can Fin Homes Limited	675.65	667.25 to 681.90
Cantabil Retail India Limited	270.30	268.05 to 284.90
Caplin Point Laboratories Limited	1998.25	1886.85 to 2050.85
Carborundum Universal Limited	1022.20	970.00 to 1031.40
Career Point Limited	377.75	366.80 to 380.70
Credit Analysis And Research Limited	1160.65	1134.15 to 1163.80
Country Club Hospitality & Holidays Limited	16.89	16.80 to 17.32
CCL Products (India) Limited	593.30	564.80 to 598.00
CEAT Limited	2840.20	2750.10 to 2873.95
Century Enka Limited	539.40	532.00 to 543.15
Central Bank of India	45.15	43.75 to 45.25
Centum Electronics Limited	1482.90	1450.00 to 1524.90
Century Plyboards (India) Limited	726.80	698.70 to 731.35
Cera Sanitaryware Limited	5600.80	5413.05 to 5624.80
CESC Limited	150.82	146.62 to 151.80
Capri Global Capital Limited	166.74	163.25 to 168.20
Chambal Fertilizers & Chemicals Limited	597.05	576.25 to 598.55
Chennai Petroleum Corporation Limited	632.95	570.45 to 643.70
Cholamandalam Investment and Finance Company Limited	1538.50	1500.80 to 1550.00
Cigniti Technologies Limited	1413.25	1360.05 to 1432.90
Cipla Limited	1523.85	1510.00 to 1528.90
Coal India Limited	405.40	395.10 to 411.10
Compucom Software Limited	19.71	19.18 to 19.94
Container Corporation of India Limited	689.65	675.85 to 694.85
Consolidated Finvest & Holdings Limited	185.31	183.31 to 194.39
Cords Cable Industries Limited	178.93	169.75 to 186.07
Coromandel International Limited	1977.00	1947.05 to 1989.95
Country Condo's Limited	6.49	6.30 to 7.20
Creative Eye Limited	6.25	5.95 to 6.44
Crest Ventures Limited	397.85	395.10 to 408.80
Cg Power And Ind Sol Ltd	641.25	631.65 to 658.95
City Union Bank Limited	160.08	158.51 to 163.60
Cummins India Limited	2937.75	2924.00 to 3029.90
Cyber Media (India) Limited	15.56	15.26 to 15.86
Cyient Limited	1316.75	1268.00 to 1345.50
Dabur India Limited	506.80	497.90 to 507.90
Dalmia Bharat Sugar and Industries Limited	368.40	356.95 to 375.25
Datamatics Global Services Limited	603.65	593.45 to 614.80
D.B.Corp Limited	237.99	232.60 to 240.00
D B Realty Limited	151.61	127.25 to 152.40
DCB BANK LIMITED	112.82	108.61 to 113.20
DCM Limited	98.96	97.60 to 99.85
DCM Shriram Limited	1131.30	1059.55 to 1149.90
DCW Limited	79.41	75.41 to 81.70
Deepak Fertilizers and Petrochemicals Corporation Limited	1143.05	1108.75 to 1148.00
Deepak Nitrite Limited	2057.80	2016.20 to 2065.00
Delta Corp Limited	89.35	88.75 to 90.94
Delta Magnets Limited	70.05	69.01 to 73.59
Den Networks Limited	33.04	32.01 to 33.40
De Nora India Limited	774.80	749.40 to 789.00
Dhampur Sugar Mills Limited	126.77	125.56 to 129.70
Dhanuka Agritech Limited	1263.60	1244.00 to 1294.80
Dhunseri Investments Limited	1636.20	1626.65 to 1720.00
Dish TV India Limited	6.44	6.19 to 6.65
Divi's Laboratories Limited	5797.35	5739.55 to 5855.50
DLF Limited	695.90	694.30 to 717.50
D-Link (India) Limited	429.65	426.95 to 439.00
Donear Industries Limited	108.94	103.99 to 110.60
DPSC Limited	12.44	12.29 to 12.83
Dredging Corporation of India Limited	580.00	562.05 to 600.05
Dr. Reddy's Laboratories Limited	1200.15	1177.05 to 1204.65
Dynacons Systems & Solutions Limited	1042.55	1030.85 to 1070.45
Dwarikesh Sugar Industries Limited	40.77	40.10 to 41.74
Dynamatic Technologies Limited	6562.35	6275.00 to 6614.00
Ducon Tech	5.64	5.37 to 5.93
eClerx Services Limited	2749.30	2585.05 to 2772.60
Edelweiss Financial Services Limited	92.91	87.58 to 93.61
Eicher Motors Limited	5305.95	5230.35 to 5327.95
EID Parry India Limited	777.90	753.55 to 780.00
EIH Associated Hotels Limited	346.15	337.80 to 348.90
EIH Limited	385.15	357.75 to 389.90
Eimco Elecon (India) Limited	1543.50	1525.00 to 1573.25
Everest Kanto Cylinder Limited	127.54	124.90 to 129.10
Elecon Engineering Company Limited	439.95	424.10 to 459.95
Electrosteel Castings Limited	103.98	101.56 to 108.00
Elgi Equipments Limited	493.80	491.00 to 500.15
Emami Limited	576.00	566.30 to 585.45
Emmbi Industries Limited	99.51	97.29 to 101.99
Engineers India Limited	163.81	161.56 to 167.50
Entertainment Network (India) Limited	131.98	129.88 to 134.33
Esab India Limited	4625.20	4546.30 to 4680.95
Escorts Limited	3228.30	3166.00 to 3238.05
Ester Industries Limited	130.63	130.29 to 134.90
Eveready Industries India Limited	308.00	302.05 to 310.90
Excel Industries Limited	939.60	893.35 to 969.00
Exide Industries Limited	358.65	353.05 to 361.50
Fertilizers and Chemicals Travancore Limited	672.10	643.65 to 682.80
Fineotex Chemical Limited	231.58	226.92 to 233.87
FDC Limited	413.95	404.30 to 417.50
The Federal Bank Limited	187.30	185.80 to 188.31
Fiem Industries Limited	1370.75	1355.90 to 1404.45
Filatex India Limited	39.35	38.64 to 39.89
63 Moons Technologies Ltd	786.70	752.50 to 786.70
Finolex Cables Limited	839.00	819.05 to 847.10
Federal-Mogul Goetze (India) Limited.	339.10	330.95 to 344.75
Fortis Healthcare Limited	628.25	614.90 to 644.40
Foseco India Limited	3724.75	3656.40 to 3803.05
Gabriel India Limited	589.15	581.25 to 597.25
Gujarat Ambuja Exports Limited	107.55	104.72 to 108.85
GAIL (India) Limited	175.05	168.40 to 177.33
Gallantt Metal Limited	346.55	339.55 to 349.90
Gandhi Special Tubes Limited	688.15	685.00 to 707.70
Ganesha Ecosphere Limited	1614.80	1535.55 to 1624.95
Ganesh Housing Corporation Limited	1117.50	1046.80 to 1128.00
Genesys International Corporation Limited	769.80	728.45 to 772.35
Genus Paper & Boards Limited	18.59	18.52 to 19.00
Genus Power Infrastructures Limited	281.60	267.75 to 283.00
Geojit Financial Ser L	74.98	71.00 to 76.00
The Great Eastern Shipping Company Limited	942.25	930.75 to 955.00
GHCL Limited	633.25	620.05 to 636.00
GIC Housing Finance Limited	174.17	168.72 to 175.20
Gillanders Arbuthnot & Company Limited	99.26	97.30 to 100.03
Gillette India Limited	8100.15	8056.75 to 8284.55
Ginni Filaments Limited	21.95	21.41 to 22.23
Gujarat Industries Power Company Limited	175.46	174.30 to 177.51
GlaxoSmithKline Pharmaceuticals Limited	2935.65	2839.35 to 2968.90
Glenmark Pharmaceuticals Limited	1514.75	1486.50 to 1518.85
Globus Spirits Limited	1009.00	966.10 to 1019.80
GM Breweries Limited	637.60	625.15 to 653.00
Gujarat Mineral Development Corporation Limited	271.71	266.30 to 279.40
Goa Carbon Limited	456.50	445.75 to 463.85
Godfrey Phillips India Limited	6258.90	6080.05 to 6295.00
Godrej Consumer Products Limited	1111.95	1094.00 to 1120.55
Godrej Industries Limited	1206.45	1173.10 to 1225.00
Godrej Properties Limited	2143.95	2102.05 to 2178.95
Gokaldas Exports Limited	879.85	867.50 to 898.85
Gokul Refoils and Solvent Limited	48.44	47.00 to 49.75
Goldiam International Limited	408.90	405.70 to 420.95
Goldstone Technologies Limited	57.57	48.00 to 57.57
Good Luck Steel Tubes Limited	730.10	718.95 to 744.85
Godawari Power And Ispat limited	185.01	180.95 to 188.45
Gujarat Pipavav Port Limited	135.88	135.41 to 137.59
Granules India Limited	507.45	497.15 to 509.90
Graphite India Limited	464.15	458.15 to 469.05
Grasim Industries Limited	2469.40	2459.45 to 2514.75
Gravita India Limited	1802.35	1731.15 to 1821.00
Greaves Cotton Limited	228.30	220.75 to 230.75
Greenply Industries Limited	291.55	279.30 to 292.85
Orient Green Power Company Limited	13.24	12.43 to 13.83
Grindwell Norton Limited	1787.25	1662.90 to 1859.85
GRP Limited	2690.40	2670.00 to 2731.55
Gujarat State Fertilizers & Chemicals Limited	181.14	178.72 to 183.85
Gujarat State Petronet Limited	288.70	284.45 to 289.95
GTL Limited	8.88	8.58 to 9.08
Gujarat Alkalies and Chemicals Limited	548.00	540.15 to 553.85
Gujarat Apollo Industries Limited	326.10	295.55 to 330.00
GOCL CORPORATION L INR2	292.80	290.70 to 297.70
Gulf Oil Lubricants India Limited	1256.95	1251.25 to 1300.20
GP Petroleums Limited	40.71	38.58 to 41.10
Gulshan Polyols Limited	194.47	180.41 to 197.10
Harrisons Malayalam Limited	209.88	196.94 to 214.00
Hathway Cable & Datacom Limited	13.71	13.47 to 13.90
Hatsun Agro Product Limited	952.60	917.10 to 969.50
Havells India Limited	1480.80	1476.00 to 1510.85
Hindustan Construction Company Limited	27.54	25.15 to 28.29
Himadri Specialt	441.55	427.45 to 444.00
HCL Technologies Limited	1566.70	1521.50 to 1592.05
HDFC Bank Limited	1770.35	1755.55 to 1774.10
HEG Limited	429.50	423.30 to 432.80
HeidelbergCement India Limited	195.79	193.30 to 197.05
Hercules Hoists Limited	157.17	148.01 to 157.66
Heritage Foods Limited	405.70	401.20 to 408.35
Hero MotoCorp Limited	3629.00	3611.75 to 3711.90
Hexa Tradex Limited	201.66	199.00 to 212.84
Himachal Futuristic Communications Limited	82.81	81.30 to 84.42
Hinduja Global Solutions Limited	525.40	522.00 to 532.00
Hikal Limited	410.45	400.90 to 414.30
HIL Limited	1840.35	1831.95 to 1858.00
Hilton Metal Forging Limited	75.71	73.80 to 76.60
Himatsingka Seide Limited	155.27	148.97 to 156.00
Hindalco Industries Limited	695.35	694.20 to 715.00
Hindustan Composites Limited	459.30	453.00 to 469.00
Hindustan Copper Limited	229.91	228.75 to 237.80
Hindustan Oil Exploration Company Limited	177.00	173.21 to 178.31
Hindustan Petroleum Corporation Limited	356.95	334.10 to 360.20
Hindustan Unilever Limited	2246.20	2225.80 to 2255.20
Hindustan Zinc Limited	446.40	442.00 to 458.60
Hind Rectifiers Limited	989.00	967.65 to 1094.85
Johnson Con. Hit	1830.10	1816.75 to 1849.90
Hitech Corporation Ltd	201.26	200.00 to 206.00
Hindustan Media Ventures Limited	85.57	85.21 to 89.90
Honda Siel Power Products Limited	2100.15	2081.70 to 2149.15
HOV Services Limited	46.31	45.44 to 47.08
HT Media Limited	18.76	18.34 to 19.02
ICICI Bank Limited	1343.10	1311.60 to 1349.00
Indo Count Industries Limited	272.45	268.30 to 278.55
ICRA Limited	5593.15	5576.00 to 5877.45
IDBI Bank Limited	81.37	74.71 to 81.79
Idea Cellular Limited	7.62	7.24 to 7.68
IFB Agro Industries Limited	494.55	472.65 to 501.10
IFB Industries Limited	1264.85	1230.00 to 1290.80
IFCI Limited	45.30	43.28 to 46.24
Igarashi Motors India Limited	523.30	518.20 to 534.80
Indraprastha Gas Limited	198.14	194.00 to 200.40
IG Petrochemicals Limited	444.00	436.35 to 452.40
IIFL Holdings Limited	340.00	326.85 to 342.00
Industrial Investment Trust Limited	254.35	241.85 to 259.45
Indian Metals & Ferro Alloys Limited	653.55	641.10 to 669.00
India Motor Parts and Accessories Limited	946.40	937.95 to 955.95
The Indian Hotels Company Limited	824.70	810.35 to 831.85
Indian Bank	547.95	530.75 to 552.15
Indian Hume Pipe Company Limited	374.85	346.35 to 389.00
India Nippon Electricals Limited	594.00	576.50 to 596.40
Indoco Remedies Limited	235.18	233.94 to 243.00
Indo Rama Synthetics (India) Limited	35.69	35.50 to 36.43
Indo Tech Transformers Limited	2383.25	2264.20 to 2434.30
Indowind Energy Limited	17.55	17.30 to 17.95
Indraprastha Medical Corporation Limited	399.15	387.35 to 408.00
Indian Terrain Fashions Limited	34.20	33.75 to 35.65
INFOMEDIA PRESS LIMITED	6.78	6.25 to 6.87
Ingersoll Rand (India) Limited	3539.20	3490.25 to 3617.70
Inox Wind Limited	171.94	169.12 to 174.08
Insecticides (India) Limited	621.65	613.00 to 625.95
Intellect Design Arena Limited	709.65	675.00 to 712.65
Indian Overseas Bank	43.56	42.70 to 43.80
Indian Oil Corporation Limited	131.51	128.75 to 133.45
IPCA Laboratories Limited	1407.05	1390.55 to 1434.30
IRB Infrastructure Developers Limited	46.80	45.61 to 47.13
Intrasoft Technologies Limited	109.34	107.15 to 110.00
ITD Cementation India Limited	554.45	553.65 to 559.20
IVP Limited	156.67	152.42 to 159.74
The Jammu & Kashmir Bank Limited	96.38	94.76 to 98.00
Jagran Prakashan Limited	71.01	70.71 to 71.55
Jagsonpal Pharmaceuticals Limited	222.70	222.00 to 228.95
Jai Balaji Industries Limited	145.03	142.27 to 147.87
Jai Corp Limited	101.15	97.00 to 101.74
Jamna Auto Industries Limited	79.08	77.55 to 79.60
Jayant Agro Organics Limited	248.07	240.60 to 252.00
Jay Bharat Maruti Limited	64.90	63.35 to 65.79
Jayaswal Neco Industries Limited	32.05	31.76 to 32.68
Jayshree Tea & Industries Limited	96.68	94.81 to 98.09
JB Chemicals & Pharmaceuticals Limited	1650.30	1620.05 to 1665.00
JBM Auto Limited	568.00	538.05 to 573.00
Jindal Photo Limited	640.50	636.00 to 659.95
Jindal Poly Films Limited	713.55	703.95 to 723.20
Jindal Saw Limited	275.02	273.70 to 285.09
Jindal Steel & Power Limited	914.30	911.75 to 928.85
Jindal Drilling And Industries Limited	924.65	911.75 to 975.00
Jain Irrigation Systems Limited	30.30	26.70 to 30.50
Jain Irrigation Systems Limited	60.80	59.50 to 62.50
JK Cement Limited	4822.50	4672.05 to 4857.35
J.Kumar Infraprojects Limited	677.65	666.50 to 690.25
JK Lakshmi Cement Limited	772.70	761.15 to 775.00
JK Paper Limited	318.35	313.15 to 321.45
JK Tyre & Industries Limited	294.75	283.00 to 297.75
Jullundur Motor Agency (Delhi) Limited	84.14	82.27 to 84.46
JM Financial Limited	97.84	91.62 to 102.70
Jocil Limited	142.84	138.00 to 144.00
Jindal Poly Investment and Finance Company Limited	682.20	665.70 to 691.95
Jaiprakash Power Ventures Limited	14.96	14.51 to 15.20
JSW Energy Limited	559.70	555.05 to 564.90
JSW Holdings Limited	22954.65	21766.55 to 22993.85
JSW Steel Limited	1058.70	1047.70 to 1062.55
Jubilant Foodworks Limited	629.05	624.55 to 635.60
Just Dial Limited	867.30	859.10 to 888.00
Jyothy Laboratories Limited	345.50	336.45 to 348.65
Jyoti Structures Limited	18.95	18.41 to 19.53
Kajaria Ceramics Limited	885.05	880.95 to 894.95
Kamat Hotels (I) Limited	336.80	333.55 to 347.00
Kanoria Chemicals & Industries Limited	86.06	84.00 to 88.07
Kansai Nerolac Paints Limited	244.93	235.64 to 249.40
Karma Energy Limited	57.20	56.03 to 57.84
Karur Vysya Bank Limited	209.72	201.00 to 210.50
Kaushalya Infrastructure Development Corporation Limited	919.80	901.00 to 939.90
KCP Limited	207.28	194.50 to 209.90
KCP Sugar and Industries Corporation Limited	37.39	36.96 to 37.89
KEC International Limited	839.05	823.20 to 861.65
Kirloskar Electric Company Limited	136.27	129.98 to 138.80
Kesoram Industries Limited	204.72	204.01 to 206.66
Khaitan (India) Limited	86.32	85.20 to 87.77
Khandwala Securities Limited	25.56	24.00 to 26.48
Kalyani Investment Company Limited	4376.35	4140.00 to 4403.00
Kilitch Drugs (India) Limited	356.20	346.00 to 364.00
Kiri Industries Limited	610.10	598.05 to 622.15
Kirloskar Brothers Limited	1733.65	1636.55 to 1770.10
Kirloskar Oil Engines Limited	746.75	722.20 to 749.90
Kirloskar Industries Limited	3491.75	3465.00 to 3554.10
Kitex Garments Limited	173.72	169.94 to 175.00
Kewal Kiran Clothing Limited	484.20	481.30 to 490.05
K.M.Sugar Mills Limited	29.48	28.38 to 29.89
KNR Constructions Limited	243.44	237.92 to 245.90
Kokuyo Camlin Limited	108.49	105.98 to 112.47
Kolte - Patil Developers Limited	337.85	335.75 to 351.05
Kopran Limited	194.72	181.41 to 196.50
Kotak Mahindra Bank Limited	2079.00	2035.00 to 2097.60
Kothari Sugars And Chemicals Limited	34.99	34.56 to 35.40
Kothari Petrochemicals Limited	163.93	152.69 to 169.00
K.P.R. Mill Limited	934.45	914.70 to 937.00
KRBL Limited	282.45	271.25 to 283.80
Kaveri Seed Company Limited	1269.00	1239.05 to 1273.00
Kalyani Steels Limited	810.40	791.85 to 818.95
The Karnataka Bank Limited	181.46	181.00 to 184.85
La Opala RG Limited	221.72	220.55 to 226.69
Lakshmi Finance & Industrial Corporation Limited	174.35	170.11 to 177.30
LG Balakrishnan & Bros Limited	1250.40	1238.65 to 1277.95
Liberty Shoes Limited	333.25	319.30 to 336.95
LIC Housing Finance Limited	571.70	556.10 to 572.65
Linde India Limited	6471.60	6320.00 to 6500.00
Lokesh Machines Limited	177.05	173.90 to 187.20
Lotus Eye Care Hospital Limited	60.83	56.95 to 63.00
Lovable Lingerie Limited	87.26	85.01 to 90.29
Larsen & Toubro Limited	3415.95	3332.75 to 3455.00
Lumax Industries Limited	2401.55	2342.60 to 2428.95
Lumax Auto Technologies Limited	553.00	532.00 to 555.00
Lupin Limited	2114.70	2080.40 to 2124.80
Lyka Labs Limited	107.94	104.29 to 110.80
Lypsa Gems & Jewellery Limited	7.31	7.25 to 7.73
Mahindra & Mahindra Limited	2801.85	2781.25 to 2893.00
Mahindra & Mahindra Financial Services Limited	291.35	286.30 to 293.50
Madhav Marbles and Granites Limited	42.99	41.60 to 44.24
Madhucon Projects Limited	6.60	6.17 to 6.60
Madras Fertilizers Limited	76.85	73.89 to 78.20
Bank of Maharashtra	47.98	46.94 to 48.35
Mahindra Lifespace Developers Limited	339.35	324.50 to 344.00
Maharashtra Scooters Limited	10127.25	9975.35 to 10370.00
Maharashtra Seamless Limited	710.80	707.15 to 730.05
Maithan Alloys Limited	922.05	915.10 to 945.70
Malu Paper Mills Limited	35.46	35.02 to 36.40
Manaksia Aluminium Company Limited	22.82	22.13 to 22.99
Manaksia Limited	63.69	63.18 to 65.85
Manaksia Steels Limited	52.71	52.00 to 55.95
Manali Petrochemicals Limited	61.77	60.15 to 63.44
Manappuram Finance Limited	234.16	219.73 to 247.60
Mangalore Chemicals & Fertilizers Limited	148.85	146.01 to 151.05
Mangalam Cement Limited	747.60	737.05 to 757.45
Man Industries (India) Limited	267.36	265.93 to 276.82
Man Infraconstruction Limited	156.54	149.65 to 159.01
Manugraph India Limited	19.86	18.20 to 20.74
Marico Limited	630.80	627.50 to 634.55
Marksans Pharma Limited	216.84	214.50 to 221.89
Maruti Suzuki India Limited	11732.80	11705.80 to 11921.70
Mawana Sugars Limited	89.82	88.82 to 91.00
Vip Clothing Limited	30.95	30.54 to 31.67
Mayur Uniquoters Ltd	477.90	469.00 to 481.00
MBL Infrastructures Limited	38.52	37.63 to 39.74
Multi Commodity Exchange of India Limited	5464.10	5364.10 to 5489.95
Menon Bearings Limited	100.86	91.33 to 106.28
Mahindra Holidays & Resorts India Limited	327.00	318.90 to 329.30
Sastasundar Ventures Ltd	241.85	238.15 to 245.71
Minda Corporation Limited	533.90	527.60 to 544.00
Mirza International Limited	30.36	30.05 to 31.19
MMTC Limited	54.84	53.05 to 55.75
MOIL Limited	338.95	336.75 to 343.50
Morepen Laboratories Limited	50.24	48.67 to 50.80
Motilal Oswal Financial Services Limited	637.30	622.95 to 674.95
MphasiS Limited	2429.95	2240.40 to 2438.00
MPS Limited	2831.90	2799.00 to 2930.00
MRF Limited	112050.15	111042.45 to 112799.95
Mangalore Refinery and Petrochemicals Limited	135.53	117.52 to 137.80
Mahanagar Telephone Nigam Limited	45.95	45.32 to 46.39
Mukand Limited	97.66	94.85 to 99.01
Munjal Auto Industries Limited	72.66	71.83 to 73.71
Munjal Showa Limited	114.10	112.11 to 116.20
Murudeshwar Ceramics Limited	35.66	33.30 to 36.43
Muthoot Finance Limited	2356.60	2341.90 to 2400.00
Nahar Capital and Financial Services Limited	240.50	236.35 to 248.00
Nahar Industrial Enterprises Limited	98.28	97.26 to 100.27
Nahar Poly Films Limited	199.12	196.00 to 202.35
Nahar Spinning Mills Limited	216.00	214.50 to 221.10
Natco Pharma Limited	829.30	820.00 to 837.80
Nath Bio-Genes (India) Limited	155.95	150.22 to 160.00
Info Edge (India) Limited	6916.00	6729.40 to 6936.45
Navin Fluorine International Limited	4246.70	4164.20 to 4288.00
Navneet Education Limited	136.10	134.01 to 136.60
National Buildings Construction Corporation Limited	83.73	82.02 to 84.20
NCC Limited	206.03	200.00 to 207.40
NCL Industries Limited	190.74	185.65 to 192.65
Nandan Denim Limited	3.59	3.52 to 3.87
New Delhi Television Limited	122.64	119.92 to 125.94
Nelcast Limited	92.25	90.30 to 92.90
NELCO Limited	848.35	824.10 to 878.00
Nesco Limited	931.95	897.15 to 942.00
Nestle India Limited	2268.85	2231.95 to 2275.00
Network18 Media & Investments Limited	47.44	44.20 to 47.86
Neuland Laboratories Limited	11792.95	11560.05 to 11925.15
NLC India	257.49	245.45 to 269.06
National Fertilizers Limited	84.09	83.25 to 87.00
NHPC Limited	82.56	80.02 to 84.09
NRB Industrial Bearings Limited	25.43	24.14 to 28.49
NIIT Limited	125.81	121.09 to 128.93
Nilkamal Limited	1604.65	1587.90 to 1640.00
Indo-National Limited	452.70	435.00 to 464.60
Nitco Limited	116.48	113.82 to 118.80
Nitin Spinners Limited	347.15	337.00 to 350.00
NMDC Limited	67.51	66.16 to 67.60
NOCIL Limited	191.08	187.87 to 196.00
NRB Bearing Limited	219.22	217.50 to 224.00
Nalwa Sons Investments Limited	6408.40	6296.25 to 6550.05
NTPC Limited	351.30	341.75 to 353.85
Oberoi Realty Limited	1652.50	1636.15 to 1704.25
Oracle Financial Services Software Limited	7644.40	7451.00 to 7705.80
Oil India Limited	393.60	389.60 to 400.50
Oil Country Tubular Limited	77.66	72.05 to 78.40
Onelife Capital Advisors Limited	10.46	10.32 to 11.47
Oil & Natural Gas Corporation Limited	242.42	235.80 to 248.00
OnMobile Global Limited	49.69	48.51 to 51.26
Onward Technologies Limited	276.45	266.05 to 287.50
Oriental Trimex Limited	10.33	9.15 to 10.58
Oriental Hotels Limited	149.34	146.75 to 150.45
Orient Paper & Industries Limited	24.73	24.17 to 25.09
The Orissa Minerals Development Company Limited	5480.20	5334.00 to 5549.75
Page Industries Limited	42127.95	41686.60 to 42455.00
Panacea Biotec Limited	447.75	441.55 to 464.90
Panama Petrochem Limited	392.25	384.60 to 401.00
Paramount Communications Limited	55.65	54.48 to 57.10
Patel Engineering Limited	43.21	41.50 to 43.60
Patel Integrated Logistics Limited	14.94	14.75 to 15.61
PC Jeweller Limited	14.30	14.09 to 14.51
Piramal Enterprises Limited	996.45	956.00 to 1001.00
Pennar Industries Limited	188.43	181.90 to 190.00
Peninsula Land Limited	26.86	25.01 to 27.12
Persistent Systems Limited	5275.55	5028.20 to 5323.00
Petronet LNG Limited	301.25	294.60 to 305.45
Power Finance Corporation Limited	407.80	400.00 to 410.95
Pfizer Limited	4117.10	4093.85 to 4176.50
Prime Focus Limited	100.12	98.60 to 103.65
ADITYA BIRLA FASHION & RT	253.26	249.89 to 256.00
PTC India Financial Services Limited	32.02	31.41 to 32.78
PG Electroplast Limited	946.20	917.05 to 952.00
Procter & Gamble Hygiene and Health Care Limited	13859.80	13440.50 to 13959.75
The Phoenix Mills Limited	1666.15	1623.05 to 1687.75
Pidilite Industries Limited	2825.50	2762.50 to 2835.10
PI Industries Limited	3456.70	3411.55 to 3484.00
PIL ITALICA LIFEST INR4	12.45	12.25 to 12.60
Plastiblends India Limited	196.07	192.94 to 203.50
Punjab National Bank	93.14	91.00 to 93.43
PNB Gilts Limited	81.14	79.45 to 82.30
Poly Medicure Limited	2318.00	2206.15 to 2330.00
Polyplex Corporation Limited	1214.15	1209.05 to 1229.95
Ponni Sugars (Erode) Limited	331.40	315.00 to 349.95
Power Grid Corporation of India Limited	283.10	280.05 to 285.15
PPAP Automotive Limited	173.81	172.50 to 175.80
Prajay Engineers Syndicate Limited	22.32	21.50 to 23.66
Praj Industries Limited	574.50	550.50 to 577.00
Prakash Industries Limited	156.68	152.00 to 157.50
Prakash Steelage Limited	6.80	6.77 to 7.05
Precot Meridian Limited	450.15	438.75 to 464.75
Precision Wires India Limited	140.41	136.52 to 144.09
Premier Polyfilm Limited	65.38	63.49 to 66.69
Prestige Estates Projects Limited	1226.15	1209.00 to 1258.90
Prime Securities Limited	231.07	228.47 to 237.44
Punjab & Sind Bank	43.43	40.73 to 43.86
PTC India Limited	157.13	156.18 to 160.20
PTL Enterprises Limited	39.61	39.50 to 40.35
Punjab Chemicals & Crop Protection Limited	826.65	824.70 to 862.95
Puravankara Projects Limited	254.43	240.15 to 254.58
PVP Ventures Limited	23.97	23.00 to 24.38
Radico Khaitan Limited	2307.70	2251.65 to 2331.00
Rain Industries Limited	136.12	135.70 to 139.90
Rajesh Exports Limited	187.22	181.00 to 189.95
Rajshree Sugars & Chemicals Limited	42.58	41.70 to 43.06
Raj Television Network Limited	83.82	83.56 to 90.10
Rallis India Limited	224.93	219.77 to 225.50
Shree Rama Newsprint Limited	36.26	31.30 to 36.26
The Ramco Cements Limited	855.85	841.20 to 866.20
Ramky Infrastructure Limited	500.00	493.20 to 507.95
Rana Sugars Limited	14.50	14.40 to 14.70
Rane Engine Valve Limited	292.50	290.15 to 298.10
Rane Holdings Limited	1336.00	1298.05 to 1356.25
Ratnamani Metals & Tubes Limited	2744.15	2673.75 to 2755.00
Raymond Limited	1481.90	1410.00 to 1564.20
Rane Brake Lining Limited	712.05	698.55 to 719.55
Rashtriya Chemicals and Fertilizers Limited	127.30	122.78 to 130.35
Rural Electrification Corporation Limited	428.95	424.60 to 435.85
Redington (India) Limited	250.18	229.06 to 257.50
Refex Industries Limited	402.05	400.50 to 408.95
Relaxo Footwears Limited	436.95	430.00 to 445.45
Reliance Industries Limited	1276.35	1270.10 to 1281.00
Reliance Infrastructure Limited	239.50	236.84 to 245.67
Shree Renuka Sugars Limited	30.24	29.23 to 30.90
Repco Home Finance Limited	345.55	333.00 to 351.00
Repro India Limited	434.25	429.85 to 449.50
Responsive Industries Limited	197.64	190.00 to 199.60
Rico Auto Industries Limited	65.74	65.52 to 67.37
Reliance Industrial Infrastructure Limited	841.85	831.00 to 850.00
Ravi Kumar Distilleries Limited	25.75	24.21 to 26.44
Ramkrishna Forgings Limited	843.90	747.05 to 858.85
Rane (Madras) Limited	661.90	655.00 to 680.00
Royal Orchid Hotels Limited	420.10	411.45 to 422.15
RPG Life Sciences Limited	2333.70	2303.60 to 2388.80
Reliance Power Limited	37.82	36.45 to 38.10
RattanIndia Power Limited	10.26	10.00 to 10.45
The Ruby Mills Limited	201.50	199.98 to 204.00
Ruchira Papers Limited	123.06	120.20 to 125.00
Rupa & Company Limited	193.51	190.80 to 197.98
Sagar Cements Limited	180.07	172.31 to 182.22
Steel Authority of India Limited	115.30	113.45 to 115.89
Sakthi Sugars Limited	23.63	22.50 to 23.91
Saksoft Limited	162.82	152.71 to 166.55
S.A.L. Steel Limited	19.13	18.90 to 19.70
Sangam (India) Limited	345.25	335.10 to 350.20
Sanghi Industries Limited	57.26	56.11 to 57.47
Sanghvi Movers Limited	263.78	245.81 to 266.25
Sanofi India Limited	5875.05	5780.05 to 5905.00
Sarda Energy & Minerals Limited	545.55	527.15 to 552.85
Saregama India Limited	508.25	505.10 to 533.00
State Bank of India	753.20	747.00 to 755.60
Schneider Electric Infrastructure Limited	686.30	639.05 to 694.50
Shipping Corporation Of India Limited	169.26	168.81 to 174.80
Som Distilleries & Breweries Limited	130.59	127.99 to 131.29
Selan Exploration Technology Limited	635.80	617.40 to 645.00
Shah Alloys Limited	48.81	47.92 to 49.99
Shakti Pumps (India) Limited	874.65	874.65 to 874.65
Shalimar Paints Limited	107.34	105.56 to 109.00
Shanthi Gears Limited	483.10	472.70 to 485.40
Sharda Cropchem Limited	584.00	560.55 to 587.00
Shemaroo Entertainment Limited	106.93	105.24 to 111.66
Shilpa Medicare Limited	682.50	655.85 to 697.35
Shoppers Stop Limited	506.10	494.55 to 508.00
Shree Cements Limited	28987.40	28642.10 to 29320.00
Shreyans Industries Limited	177.71	176.01 to 183.37
Siemens Limited	5200.65	5174.90 to 5310.00
Standard Industries Limited	19.76	19.55 to 20.73
SIL Investments Limited	552.80	509.00 to 556.00
Simplex Infrastructures Limited	292.50	275.65 to 297.00
Siyaram Silk Mills Limited	672.20	666.20 to 693.90
SJVN Limited	95.23	90.58 to 96.85
SKF India Limited	3809.05	3749.60 to 3850.00
SKM Egg Products Export (India) Limited	175.57	172.15 to 177.58
Smartlink Network Systems Limited	133.71	128.30 to 136.90
SML Isuzu Limited	1651.90	1416.60 to 1699.00
SMS Pharmaceuticals Limited	218.03	211.21 to 219.48
Snowman Logistics Limited	47.82	47.01 to 48.25
Sobha Limited	1271.65	1239.05 to 1286.00
Solar Industries India Limited	10650.65	10372.00 to 10698.85
Somany Ceramics Limited	439.15	426.50 to 443.80
Soma Textiles & Industries Limited	38.27	37.50 to 39.89
Sonata Software Limited	375.10	358.35 to 376.55
Savita Oil Technologies Limited	398.00	391.65 to 402.95
Sun Pharma Advanced Research Company Limited	147.77	142.31 to 149.30
Speciality Restaurants Limited	147.90	146.21 to 151.85
Southern Petrochemicals Industries Corporation Limited	81.77	80.85 to 83.37
SPL Industries Limited	40.25	39.51 to 41.99
Sreeleathers Limited	239.25	231.25 to 242.80
SRF Limited	3024.35	2978.65 to 3051.90
Sree Rayalaseema Hi-Strength Hypo Limited	523.70	518.15 to 536.00
Steel Strips Wheels Limited	187.72	186.10 to 191.00
Strides Arcolab Limited	702.20	664.60 to 709.80
Star Paper Mills Limited	164.09	160.02 to 166.00
The State Trading Corporation of India Limited	116.79	115.01 to 119.15
Stel Holdings Limited	440.05	435.00 to 448.10
Sterling Tools Limited	356.50	340.00 to 358.80
Subros Limited	587.25	576.15 to 590.05
Sudarshan Chemical Industries Limited	1000.40	974.50 to 1021.95
Summit Securities Limited	1986.90	1936.00 to 2054.95
Sundaram Finance Limited	4921.65	4762.75 to 5072.90
Sundram Fasteners Limited	936.60	926.95 to 945.80
Sun Pharmaceuticals Industries Limited	1784.50	1750.25 to 1792.80
Sunteck Realty Limited	400.05	396.20 to 417.45
Sun TV Network Limited	635.00	616.80 to 637.70
Superhouse Limited	155.86	153.00 to 157.00
Super Spinning Mills Limited	11.88	11.03 to 11.93
Suprajit Engineering Limited	406.35	390.25 to 408.55
Supreme Industries Limited	3427.85	3401.00 to 3549.00
SURANA SOLAR LIMITED	34.26	33.71 to 34.90
Surana Telecom and Power Limited	20.01	19.81 to 20.40
Surya Roshni Limited	249.22	245.41 to 252.00
Suven Life Sciences Limited	125.05	122.84 to 128.37
Suzlon Energy Limited	56.50	55.94 to 58.65
Swan Energy Limited	443.65	420.40 to 447.20
Swaraj Engines Limited	3749.10	3684.50 to 3780.00
Swelect Energy Systems Limited	485.35	461.10 to 533.80
Tainwala Chemical and Plastic (I) Limited	229.44	225.55 to 237.59
Taj GVK Hotels & Resorts Limited	513.40	505.05 to 521.40
Talbros Automotive Components Limited	263.45	258.47 to 269.90
Tanla Solutions Limited	502.30	495.55 to 514.00
Tarmat Limited	53.09	52.42 to 54.07
Tata Chemicals Limited	847.25	834.45 to 854.20
Tata Communications Limited	1610.00	1594.60 to 1625.00
Tata Elxsi Limited	5462.95	5322.00 to 5512.00
Tata Investment Corporation Limited	6433.85	6224.50 to 6474.00
Tata Motors Limited	702.95	688.55 to 705.00
Tata Power Company Limited	379.50	370.25 to 381.90
Tata Steel Limited	157.28	156.82 to 159.75
Tribhovandas Bhimji Zaveri Limited	188.76	179.13 to 188.76
Transport Corporation of India Limited	1057.60	1035.10 to 1069.10
Tata Consultancy Services Limited	3578.10	3465.00 to 3616.25
TD Power Systems Limited	392.55	373.55 to 396.00
Texmaco Infrastructure & Holdings Limited	103.02	101.70 to 106.35
Texmo Pipes and Products Limited	51.25	49.99 to 51.80
Texmaco Rail & Engineering Limited	145.25	137.15 to 146.99
TGB BANQUETS AND HOTELS LIMITED	10.81	10.45 to 11.20
Thangamayil Jewellery Limited	1884.90	1846.50 to 1896.00
Themis Medicare Limited	158.35	155.10 to 161.99
Thermax Limited	3496.10	3462.00 to 3585.00
Thomas Cook (India) Limited	140.79	133.50 to 141.75
Tilaknagar Industries Limited	257.54	241.24 to 262.00
Technocraft Industries (India) Limited	2663.95	2605.55 to 2677.85
TIL Limited	200.99	197.44 to 200.99
Time Technoplast Limited	382.95	369.35 to 392.00
Timken India Limited	2706.60	2674.35 to 2724.40
Thirumalai Chemicals Limited	247.28	237.00 to 251.70
Titan Company Limited	3162.70	3154.95 to 3190.00
Tamilnadu PetroProducts Limited	71.00	68.95 to 71.95
Tokyo Plast International Limited	126.88	126.01 to 131.99
Torrent Pharmaceuticals Limited	3223.10	3199.25 to 3275.00
Torrent Power Limited	1498.55	1455.05 to 1504.30
Trent Limited	5150.05	5125.50 to 5293.45
TRF Limited	374.75	343.05 to 405.00
Trident Limited	25.61	25.35 to 25.90
Trigyn Technologies Limited	78.51	76.80 to 79.70
Triveni Turbine Limited	565.55	559.80 to 572.90
Triveni Engineering & Industries Limited	402.90	378.15 to 407.45
TTK Prestige Limited	617.60	615.00 to 623.95
T T Limited	12.35	12.15 to 13.14
Tata Teleservices (Maharashtra) Limited	61.56	60.55 to 62.45
TVS Electronics Limited	338.95	337.00 to 347.00
TVS Motor Company Limited	2413.85	2350.05 to 2450.00
TVS Srichakra Limited	2674.65	2648.50 to 2724.85
TV Today Network Limited	170.10	161.17 to 172.00
United Breweries Limited	1933.45	1916.40 to 1981.70
UCO Bank	37.74	37.06 to 38.08
UFLEX Limited	488.10	483.55 to 492.15
UFO Moviez India Limited	75.29	71.49 to 76.50
The Ugar Sugar Works Limited	47.85	47.33 to 48.88
UltraTech Cement Limited	10976.75	10885.65 to 11064.00
Usha Martin Education & Solutions Limited	5.46	5.31 to 5.48
Unichem Laboratories Limited	709.70	668.10 to 714.00
Uniphos Enterprises Limited	159.98	145.90 to 161.00
Union Bank of India	122.52	119.26 to 123.00
The United Nilgiri Tea Estates Company Limited	414.35	405.55 to 447.95
Universal Cables Limited	509.85	468.20 to 514.90
UPL Limited	658.85	645.65 to 671.30
Usha Martin Limited	339.90	326.40 to 343.00
Uttam Sugar Mills Limited	259.35	242.10 to 261.00
Vadilal Industries Limited	5196.40	5022.55 to 5259.90
Vaibhav Global Limited	234.61	226.21 to 246.96
Vardhman Acrylics Limited	41.39	40.99 to 41.97
Vascon Engineers Limited	38.30	37.66 to 39.70
Vaswani Industries Limited	38.74	38.21 to 39.95
Vedanta Limited	467.30	462.00 to 473.15
Venky's (India) Limited	1679.70	1644.45 to 1693.00
Venus Remedies Limited	299.45	290.80 to 303.00
Vesuvius India Limited	4582.75	4510.00 to 4600.00
Veto Switchgears And Cables Limited	106.80	100.40 to 108.01
V-Guard Industries Limited	350.15	341.40 to 351.00
Vardhman Holdings Limited	3329.55	3235.00 to 3436.95
Vimta Labs Limited	1155.00	1088.00 to 1173.85
Vinati Organics Limited	1602.45	1581.00 to 1724.95
Vindhya Telelinks Limited	1355.50	1339.80 to 1384.00
Vinyl Chemicals (India) Limited	242.47	240.25 to 250.00
VIP Industries Limited	294.90	290.90 to 300.60
Vishnu Chemicals Limited	452.65	449.05 to 470.00
Visagar Polytex Limited	0.94	0.91 to 0.97
VLS Finance Limited	218.95	210.61 to 221.08
V-Mart Retail Limited	2892.30	2862.95 to 2908.75
Voltamp Transformers Limited	7219.20	6919.70 to 7390.00
VRL Logistics Limited	486.45	484.70 to 494.30
Vardhman Special Steels Limited	202.41	199.62 to 204.00
VST Industries Limited	273.80	268.60 to 275.00
V.S.T Tillers Tractors Limited	3693.35	3631.95 to 3732.00
Vardhman Textiles Limited	396.05	392.55 to 402.25
VA Tech Wabag Limited	1513.25	1391.90 to 1533.00
Walchandnagar Industries Limited	167.24	163.30 to 172.36
Wanbury Limited	240.92	234.51 to 253.95
Weizmann Limited	108.08	103.05 to 116.99
Welspun Corp Limited	879.40	873.80 to 892.90
Welspun Investments and Commercials Limited	826.00	806.00 to 880.30
WELSPUN ENTERPRISE INR10	499.50	484.30 to 500.00
Wendt (India) Limited	10083.25	9825.05 to 10315.45
Wheels India Limited	611.55	609.00 to 627.95
Whirlpool of India Limited	981.25	976.65 to 1000.65
Williamson Magor & Company Limited	27.41	26.65 to 28.33
Windsor Machines Limited	310.47	298.01 to 310.47
Wockhardt Limited	1518.80	1470.00 to 1528.95
Wonderla Holidays Limited	666.70	650.00 to 670.00
W S Industries (I) Limited	81.29	70.02 to 82.80
West Coast Paper Mills Limited	432.25	424.05 to 441.90
Xpro India Limited	1207.05	1181.25 to 1223.95
Yes Bank Limited	17.17	16.90 to 17.22
Zee Entertainment Enterprises Limited	106.34	103.22 to 107.99
Zee Media Corporation Limited	14.17	14.10 to 15.00
Zenith Exports Limited	279.90	279.90 to 293.80
Zen Technologies Limited	1422.15	1285.00 to 1422.15
Zodiac Clothing Company Limited	93.65	91.23 to 95.22
Zuari Agro Chemicals Limited	188.95	185.15 to 189.90
Zydus Wellness Limited	1667.60	1649.60 to 1672.95
ALANKIT LIMITED INR2	15.84	15.40 to 16.18
Alkem Laboratories Ltd.	4979.00	4881.50 to 5016.75
Arvind Smartspaces Ltd	703.60	698.05 to 725.00
AXIS MUTUAL FUND GOLD ETF	74.52	74.03 to 75.44
AYM SYNTEX LIMITED	209.54	203.36 to 209.73
BENCHMARK BANKBEES	518.10	510.40 to 518.70
Bhageria Industries Ltd	157.70	155.27 to 161.56
Bharat Wire Ropes Ltd.	190.19	178.02 to 191.40
BIRLA SUN LIFE ASS GOLD ETF	78.38	78.01 to 78.99
BIRLA SUN LIFE ASS NIFTY GROWTH	26.88	26.60 to 26.94
COFFEE DAY ENTERPR INR10	33.14	30.16 to 33.44
Control Print Limited	657.65	635.25 to 666.35
GOLDMAN SACHS MUTU CPSE ETF GRO	86.42	84.39 to 87.45
Gokul Agro Resources Ltd	251.50	238.15 to 253.45
GOLDMAN SACHS GOLD GOLD EXCH TR	73.95	73.80 to 74.78
UTI ASSET MANAGEME UTI GOLD EXC	74.80	74.30 to 75.50
GUJARAT GAS LIMITE INR10 NEW	413.25	400.40 to 415.50
Healthcare Glob. Ent. Ltd	523.00	500.25 to 532.90
INTERGLOBE AVIATIO INR10	5044.05	5018.55 to 5114.80
GOLDMAN SACHS INFR BENCHMARK AS	864.87	855.26 to 868.86
JHS SVENDGAARD LAB INR10	14.45	14.19 to 15.47
NIFTY JR BENCHMARK ETF	671.83	655.85 to 686.95
KAMDHENU LIMITED	33.44	31.40 to 33.95
Kellton Tech Sol Ltd	115.39	113.00 to 117.00
Dr. Lal Path Labs Ltd.	2533.85	2498.00 to 2557.35
LICNAMC - LICNMFET	27.44	27.24 to 27.45
Lincoln Pharma Ltd	557.75	551.00 to 563.60
Lux Industries Limited	1435.35	1381.35 to 1469.00
MAX FINANCIAL SERV LTD	1140.05	1122.00 to 1144.90
MUTHOOT CAPITAL SE INR10	264.80	261.00 to 268.80
NAVKAR CORPORATION INR10	105.81	99.20 to 106.70
North East Carry Corp Ltd	22.98	21.31 to 23.75
Narayana Hrudayalaya Ltd.	1663.80	1653.30 to 1694.50
NIFTY BMARK EXCH. TRD FND	261.09	258.58 to 261.59
NILA INFRASTRUCTUR INR1	9.74	9.51 to 9.87
Oriental Carbn & Chem Ltd	181.99	177.01 to 183.24
Parag Milk Foods Ltd.	159.30	154.37 to 161.74
Pudumjee Paper Pro. Ltd	98.07	96.51 to 105.00
Pilani Inv & Ind Cor Ltd	4347.85	4125.25 to 4379.00
PERIA KARAMALAI TE INR10	702.60	680.00 to 712.00
PNC INFRATECH LIMI INR10	273.80	269.60 to 278.00
POWER MECH PROJECT INR10	2170.10	2047.70 to 2180.75
Precision Camshafts Ltd.	181.35	171.61 to 182.50
GOLDMAN SACHS PS PSU BANK BENCH	68.24	67.00 to 68.38
QUANTUM GOLD FUND QUANTUM GOLD	73.74	73.66 to 74.77
Quick Heal Tech Ltd	311.35	303.80 to 329.40
RAMA STEEL TUBES INR10	10.25	10.20 to 10.40
Salzer Electronics Ltd.	975.15	957.05 to 1003.60
SATIN CREDIT CARE INR10	147.87	143.50 to 150.90
Sequent Scientific Ltd.	144.70	143.19 to 148.70
SBI-ETF GOLD	76.23	76.09 to 76.95
SBI-ETF NIFTY 50	246.91	244.51 to 247.40
SBI-ETF NIFTY BANK	514.04	504.03 to 514.53
SBI-ETF NIFTY NEXT 50	666.41	655.25 to 668.76
SHARDA MOTOR INDUS INR10	1499.70	1485.05 to 1525.00
S H KELKAR AND COM INR10	184.64	180.00 to 188.49
SHYAM CENTURY FERR INR1	7.91	7.56 to 8.19
SKIPPER LTD INR1	462.70	438.40 to 467.00
SYNGENE INTERNATIO INR10	716.00	700.55 to 718.95
TPL PLASTECH LTD. INR10	77.61	75.21 to 78.95
TTK Healthcare Limited	1193.85	1145.75 to 1206.10
UTI MUTUAL FUND UTI NIFTY ETF	254.14	252.46 to 255.48
UTI MUTUAL FUND UTI- SENSEX ETF	836.38	819.36 to 839.96
Vidhi Spclty F Ingrdnts L	452.15	450.35 to 464.70
Advance. Enzyme.	291.55	288.00 to 294.60
Albert David	868.65	852.35 to 890.00
Ambica Agarbat.	27.68	26.62 to 28.07
Arman Financial	1433.00	1291.65 to 1445.00
Aspinwall & Co	260.45	253.05 to 262.10
BIGBLOC Const.	68.95	65.72 to 69.36
Biofil Chemicals	44.81	43.94 to 45.90
BLS Internat.	397.40	356.45 to 402.00
Coral India Fin.	38.23	37.13 to 39.40
Crompton Gr. Con	362.85	356.00 to 366.25
Crown Lifters	188.04	170.55 to 190.20
Cupid	66.09	63.00 to 67.90
Damodar Indust.	31.60	31.50 to 32.89
Dilip Buildcon	474.45	461.70 to 478.00
GE Power	260.70	251.59 to 265.00
GNA Axles	331.95	330.15 to 335.40
Goldman Sach S&P	493.50	485.00 to 497.00
GPT Infraproject	112.26	101.74 to 115.73
Grob Tea Co	835.90	819.05 to 852.00
Hi-Tech Pipes	111.33	110.90 to 114.00
HPL Electric	419.55	410.65 to 423.70
ICICI Pru Life	581.40	576.60 to 584.40
Invesco Ind. ETF	2635.00	2630.00 to 2635.00
Invesco Ind.Gold	7729.00	7663.00 to 7784.00
ION Exchange	492.20	476.00 to 497.00
KDDL Ltd	3283.85	3112.40 to 3308.20
L&T Technology	4670.40	4476.25 to 4724.00
LIC ETF NIFTY 50	257.48	255.36 to 258.48
LIC ETF SENSEX	850.71	848.66 to 853.34
Maha Rashtra Apx	111.97	107.85 to 118.00
Mahanagar Gas	1380.00	1361.00 to 1392.95
Marathon Nextgen	495.50	465.50 to 523.10
Mindteck (India)	182.08	180.00 to 186.89
Modi Rubber	100.70	98.28 to 104.00
Mold-Tek Technol	125.15	120.51 to 126.05
Naga Dhunseri	3600.50	3489.25 to 3601.00
Nifty50 Value 20	144.19	142.29 to 144.47
Oswal Agro Mills	72.83	70.51 to 73.48
Pokarna	1273.35	1205.55 to 1317.70
Prem. Explosives	376.10	372.10 to 389.30
Quantum Index	2530.01	2510.00 to 2534.00
Quess Corp	683.05	636.65 to 688.00
Rajdarshan Inds	48.77	42.61 to 48.77
RBL Bank	168.30	164.84 to 169.19
S & S Power Swit	324.30	324.00 to 324.30
Salona Cotspin	240.69	238.00 to 265.00
Saurashtra Cem.	80.17	77.41 to 81.00
SBI-ETF 10Y GILT	249.02	248.11 to 249.39
Sh. Digvijay Cem	70.88	70.31 to 72.30
Shriram Pistons	1837.50	1825.35 to 1925.00
Somi Conv.Belt.	181.69	171.00 to 184.99
Thejo Engg.	1898.60	1756.90 to 1950.00
Thyrocare Tech.	736.75	722.20 to 743.95
United Polyfab	147.43	138.19 to 147.88
Viji Finance	2.39	2.33 to 2.55
Wealth First Por	939.85	860.40 to 941.60
Nifty 50	23350.40	23132.80 to 23402.70
Nifty Next 50	62855.85	62214.15 to 63063.10
Nifty Bank	50593.55	49891.95 to 50672.15
Nifty 500	21273.90	21031.45 to 21297.00
Nifty 100	23902.10	23681.75 to 23958.55
Nifty Midcap 50	14630.15	14428.75 to 14652.30
Nifty Realty	862.75	853.20 to 882.15
Nifty Infra	8386.70	8281.90 to 8421.65
Nifty Energy	33475.05	33011.05 to 33722.95
Nifty Fmcg	52986.05	52670.60 to 53096.15
Nifty Mnc	26239.50	26145.55 to 26345.60
Nifty Pharma	21625.90	21358.00 to 21680.80
Nifty Pse	9221.90	9061.75 to 9289.95
Nifty Psu Bank	6130.95	6031.20 to 6141.70
Nifty Serv Sector	30835.70	30390.50 to 30875.35
Nifty Auto	21756.00	21667.35 to 21993.95
Nifty Metal	9203.55	9166.40 to 9291.65
Nifty Media	1547.70	1514.00 to 1553.50
Nifty 200	12919.90	12786.50 to 12943.75
Nifty Div Opps 50	5821.50	5743.95 to 5837.20
Nifty Commodities	8430.70	8342.95 to 8484.90
Nifty Consumption	10807.75	10750.45 to 10861.30
Nifty Fin Service	24567.95	24294.55 to 24604.40
Nifty50 Div Point	289.38	289.38 to 289.38
Nifty100 Liq 15	6508.95	6453.60 to 6521.00
Nifty Cpse	6085.90	5998.60 to 6137.50
Nifty Growsect 15	10823.00	10713.10 to 10891.60
Nifty50 Pr 2x Lev	12378.10	12150.50 to 12432.25
Nifty50 Tr 2x Lev	18157.25	17823.40 to 18236.70
Nifty50 Value 20	12496.00	12311.90 to 12535.35
Nifty Mid Liq 15	13019.10	12855.45 to 13072.90
Nifty Pvt Bank	25232.70	24844.20 to 25298.25
Nifty Gs 8 13yr	2831.58	2829.35 to 2833.55
Nifty Gs 10yr	2504.67	2502.91 to 2506.77
Nifty Gs 10yr Cln	898.13	897.48 to 898.90
Nifty Gs 4 8yr	3055.86	3052.99 to 3055.86
Nifty Gs 11 15yr	3134.96	3132.92 to 3136.40
Nifty Gs 15yrplus	3454.16	3453.07 to 3461.87
Nifty Gs Compsite	2929.56	2928.03 to 2931.65
Endurance Techno. Ltd.	1964.55	1935.50 to 1996.30
Pnb Housing Fin Ltd.	860.80	823.45 to 867.25
Bond 8.00% Pa Tax Free S1	129.66	127.00 to 130.60
8.20 Ncd05mar27 Fv 1000	202.80	197.85 to 204.75
Idfcamc - Idfniftyet	254.00	251.56 to 255.10
Varun Beverages Limited	537.95	533.00 to 552.00
Ireda 8.80ncdtr I Sr Iiib	154.82	149.09 to 156.67
Agro Phos India Limited	31.12	29.89 to 31.33
Poddar Pigments Limited	303.30	300.00 to 310.00
Kiocl Limited	252.08	243.96 to 258.30
N.b.i. Ind. Fin. Co. Ltd	2369.55	2335.00 to 2409.30
Sheela Foam Limited	752.45	738.85 to 779.00
Tci Express Limited	670.50	665.00 to 685.00
Laurus Labs Limited	611.20	602.70 to 616.75
India Tour. Dev. Co. Ltd.	602.65	595.00 to 633.40
Hisar Metal Ind. Limited	205.71	204.01 to 209.99
Capital Trust Limited	94.85	91.15 to 98.00
Maheshwari Logistics Ltd.	56.62	56.01 to 57.51
Bhandari Hosiery Exp Ltd	5.12	5.06 to 5.28
Bse Limited	4779.75	4455.10 to 4850.00
Pricol Limited	448.90	420.00 to 454.35
Steel City Securities Ltd	104.33	100.30 to 105.45
Krishana Phoschem Limited	241.55	237.85 to 251.20
Jitf Infralogistics Ltd	405.05	390.25 to 449.70
Global Education Limited	49.91	48.00 to 52.24
Nitiraj Engineers Ltd	362.45	362.45 to 362.50
Sanginita Chemicals Ltd	12.36	12.11 to 13.60
Avenue Supermarts Limited	3892.20	3871.85 to 3948.80
Intense Technologies Ltd	98.97	96.36 to 101.40
Tasty Bite Eatables Ltd	8772.55	8465.40 to 8930.00
Airan Limited	28.49	26.99 to 29.75
Aksharchem India Limited	221.52	218.78 to 224.89
Euro (i) Fresh Foods Ltd	178.72	175.46 to 183.08
Laxmi Cotspin Limited	26.55	24.51 to 28.55
N R Agarwal Inds Ltd	231.00	225.00 to 233.10
Shankara Bldg Product Ltd	601.55	531.10 to 611.45
Focus Lightg & Fixtrs Ltd	77.83	77.83 to 77.83
Dev Info Technology Ltd	121.61	119.88 to 124.41
M K Proteins Limited	6.58	6.13 to 6.58
Dollar Industries Limited	404.20	400.20 to 407.50
Infobeans Techno. Ltd.	313.85	311.80 to 316.15
S Chand And Company Ltd	174.74	171.80 to 175.01
Zota Health Care Limited	810.65	790.35 to 825.95
Psp Projects Limited	633.55	627.90 to 637.90
Dhunseri Tea & Ind. Ltd.	182.65	180.61 to 185.57
Star Cement Limited	214.94	211.66 to 215.82
Globe Textiles (i) Ltd.	2.88	2.75 to 2.88
Tejas Networks Limited	799.90	709.20 to 835.00
Eris Lifesciences Limited	1390.90	1317.55 to 1401.15
Central Depo Ser (i) Ltd	1216.30	1169.00 to 1220.10
Gtpl Hathway Limited	114.10	111.04 to 120.00
Au Small Finance Bank Ltd	542.80	525.65 to 545.60
Axisamc - Axisnifty	254.00	251.58 to 254.44
Ace Integrated Solu. Ltd.	22.63	22.09 to 23.17
Dynemic Products Limited	292.80	284.10 to 325.95
Steel Exchange India Ltd	8.86	8.76 to 9.28
Avadh Sug & Energy Ltd	446.50	425.50 to 456.30
Ganges Securities Limited	145.91	137.09 to 145.96
Magadh Sugar & Energy Ltd	656.85	574.80 to 686.30
Palash Securities Ltd	129.20	121.62 to 130.00
Schaeffler India Limited	3649.15	3458.75 to 3736.95
Shanti Overseas (ind) Ltd	15.18	14.60 to 15.59
Total Transport Sys Ltd	74.41	70.50 to 77.84
Optiemus Infracom Ltd	452.30	446.00 to 469.65
Utiamc - Utinext50	67.11	65.79 to 67.32
Security Intell Services	315.25	305.60 to 333.75
Cochin Shipyard Limited	1438.25	1415.05 to 1474.70
Geekay Wires Limited	83.86	81.31 to 85.95
Servotech Power Sys Ltd.	127.07	122.80 to 129.40
Aditya Birla Capital Ltd.	185.52	177.46 to 186.41
Apex Frozen Foods Limited	231.81	231.00 to 238.79
Dixon Techno (india) Ltd	14056.80	13834.45 to 14122.95
Matrimony.com Limited	535.70	524.95 to 541.35
Dishman Carbo Amcis Ltd	226.81	225.50 to 232.98
Capacite Infraproject Ltd	354.50	351.80 to 360.85
Icici Lombard Gic Limited	1723.20	1701.30 to 1740.00
Worth Peripherals Limited	156.68	152.51 to 158.61
Nacl Industries Limited	101.66	99.00 to 105.00
Sbi Life Insurance Co Ltd	1546.40	1493.45 to 1553.30
Airo Lam Limited	97.56	95.84 to 97.90
Rkec Projects Limited	71.79	68.00 to 72.89
Balaxi Ventures Limited	69.23	68.00 to 72.30
Jash Engineering Limited	595.40	571.55 to 598.90
Reliable Data Service Ltd	78.53	75.61 to 80.50
Godrej Agrovet Limited	768.30	752.00 to 797.95
Tcpl Packaging Limited	4581.65	4303.85 to 4680.00
Mas Financial Serv Ltd	254.97	248.50 to 255.79
Indian Energy Exc Ltd	172.67	167.55 to 172.97
General Ins Corp Of India	445.35	409.50 to 449.40
Tube Invest Of India Ltd	2872.15	2863.60 to 2922.45
Mahindra Logistic Limited	268.60	263.50 to 284.90
The New India Assu Co Ltd	165.04	151.93 to 169.80
Khadim India Limited	316.50	311.75 to 329.05
Ifgl Refractories Limited	361.95	358.50 to 374.00
5paisa Capital Limited	352.30	336.15 to 355.00
Hdfc Stand Life In Co Ltd	679.60	669.05 to 681.10
Silver Touch Techno Ltd	656.40	638.30 to 670.00
Zodiac Energy Limited	419.55	410.00 to 443.35
Ice Make Refrigerat Ltd	914.50	868.00 to 969.70
Shalby Limited	202.71	202.10 to 205.55
Touchwood Entertain Ltd.	96.21	94.12 to 107.98
Shiva Texyarn Limited	188.80	181.10 to 189.50
Moksh Ornaments Limited	14.38	14.11 to 15.05
Apollo Micro Systems Ltd	125.18	118.16 to 128.05
Newgen Software Tech Ltd	1034.15	951.25 to 1094.85
Amber Enterprises (i) Ltd	6890.55	6840.00 to 7261.25
Nifty50 Eql Wgt	29151.45	28910.45 to 29244.30
Nifty100 Eql Wgt	30162.75	29883.40 to 30258.70
Nifty100 Lowvol30	18696.90	18507.60 to 18748.50
Nifty Alpha 50	46879.90	46217.90 to 46936.05
Galaxy Surfactants Ltd	2199.90	2140.00 to 2240.00
Sintercom India Limited	134.94	133.50 to 137.00
South West Pinnacle Ltd	109.67	108.00 to 111.41
Arvee Laboratories I Ltd	154.95	148.20 to 157.95
Aster Dm Healthcare Ltd.	433.00	429.20 to 436.85
Banka Bioloo Limited	83.93	83.00 to 87.39
H.g.infra Engineering Ltd	1127.75	1076.55 to 1134.80
Sarveshwar Foods Limited	7.07	7.00 to 7.24
Uniinfotelecomserviltd	19.63	19.00 to 21.36
Macpower Cnc Machines Ltd	849.35	806.50 to 878.10
Bharat Dynamics Limited	1293.10	1265.25 to 1317.65
Bandhan Bank Limited	144.96	141.00 to 145.28
Sundaram Finance Hold Ltd	322.48	291.50 to 335.00
Hindustan Aeronautics Ltd	3891.25	3812.50 to 3947.45
Nifty Midcap 100	51850.75	51011.50 to 51905.95
Nifty Smlcap 100	16184.95	15842.40 to 16203.40
Sandhar Technologies Ltd	401.40	386.65 to 405.00
Centrum Capital Limited	25.49	25.31 to 26.77
Icici Securities Limited	896.20	878.40 to 899.10
Mishra Dhatu Nigam Ltd	286.58	281.50 to 291.25
Kapston Facilities Mgmt L	220.73	219.20 to 221.99
Lemon Tree Hotels Ltd	139.14	135.44 to 139.90
Sri Havisha Hosp & Infr L	1.99	1.93 to 2.03
Mmp Industries Limited	250.64	239.45 to 255.80
Icicipramc - Bharatiwin	103.19	101.84 to 103.80
Jtekt India Limited	121.56	118.30 to 123.24
Aakash Exploration Ser L	8.78	8.59 to 8.82
Prism Johnson Limited	126.84	125.02 to 127.56
Orient Electric Limited	214.22	211.72 to 218.87
E2e Networks Limited	2189.65	2070.70 to 2189.65
Indostar Capital Fin Ltd	298.33	285.00 to 300.50
Sirca Paint India Limited	269.85	263.50 to 273.65
Pitti Engineering Limited	1009.70	1003.00 to 1045.25
Accord Synergy Limited	19.40	19.40 to 19.40
A And M Jumbo Bags Ltd	8.40	8.40 to 8.40
Asl Industries Limited	30.50	30.50 to 32.50
Beta Drugs Limited	1925.05	1820.00 to 1940.00
Emkay Tap & Cut. Tool Ltd	386.40	373.00 to 389.75
India Grid Trust	141.07	140.50 to 142.52
Mahickra Chemical Limited	110.00	97.50 to 110.80
Marvel Decor Limited	95.00	95.00 to 95.00
Milton Industries Limited	27.80	27.80 to 27.80
M P Today Media Limited	29.00	29.00 to 30.00
Arss Infra Proj. Ltd	36.17	36.17 to 36.17
Atlas Cycle (haryana) Ltd	90.32	88.00 to 90.32
Aditya Birla Money Ltd	168.18	158.01 to 168.18
Gkw Limited	1619.35	1585.00 to 1628.10
Ind-swift Limited	14.66	14.02 to 14.85
Jitf Infralogistics Ltd	399.15	390.00 to 399.15
Kalyani Forge Limited	547.25	544.55 to 547.25
Mahamaya Steel Inds Ltd	245.00	240.00 to 245.10
Onelife Cap Advisors Ltd	11.03	10.30 to 11.09
Praxis Home Retail Ltd	14.29	13.50 to 14.40
Regencyceramics-ltd	48.35	45.40 to 48.45
Shyam Century Ferrous Ltd	7.88	7.53 to 7.97
Soma Textilei Ndustries L	40.11	39.30 to 40.70
Tarapur Transformers Ltd	32.74	32.63 to 32.74
Tera Software Limited	195.14	191.15 to 206.95
Tamilnadu Telecommunicati	8.92	8.59 to 9.30
The Western India Ply Ltd	192.80	183.63 to 193.00
Zenith Exports Ltd	220.00	201.50 to 221.95
Educomp Solutions Ltd	1.67	1.66 to 1.80
Sgb2.50%jul2025sr-ii17-18	8702.47	8536.13 to 8799.99
2.50%goldbonds 2025tr-vii	8584.99	8541.00 to 8599.00
Sgb2.50%may2025sr-i 17-18	8741.73	8700.01 to 8780.00
2.50%goldbonds2026sr-i	8722.95	8630.01 to 8725.00
2.50% Goldbonds2025sr-vi	8700.00	8700.00 to 8700.00
2.50% Goldbonds2025sr-iii	8790.00	8652.21 to 8790.00
Felix Industries Ltd.	133.05	129.00 to 133.05
Pulz Electronics Limited	45.00	43.50 to 45.00
R M Drip & Sprink Sys Ltd	441.30	407.05 to 447.90
Gujarat Raffia Indust Ltd	38.70	37.16 to 40.39
Gangotri Textiles Ltd.	0.87	0.87 to 0.92
Unsecured Ncd	2115.00	2115.00 to 2118.00
2.50%goldbonds2025 Sr-xii	8907.86	8899.99 to 8925.00
2.50%goldbonds2025sr-xiii	8827.00	8790.00 to 8827.00
2.50%goldbonds 2025 Sr-xi	8899.34	8899.30 to 8899.34
Kkv Agro Powers Ltd.	555.00	555.00 to 555.00
2.50%goldbonds2025sr-viii	8836.25	8836.25 to 8836.25
Omfurn India Limited	93.75	87.50 to 94.90
2.50%goldbonds 2025 Sr-x	8899.00	8899.00 to 8899.00
2.50%goldbonds2026sr-xiv	8700.00	8700.00 to 8854.05
2.50% Goldbonds2025sr-vii	8625.01	8625.01 to 8800.00
2.50%goldbonds 2025sr-ix	8750.00	8750.00 to 8799.98
2.50% Goldbonds2025sr-iv	8732.99	8732.99 to 8732.99
2.50% Goldbonds2025sr-v	8673.61	8630.00 to 8699.99
Pashupati Cotspin Limited	618.75	614.00 to 620.00
Transwarranty Fin. Ltd.	15.55	14.40 to 15.60
Kernex Microsys(i) Ltd	771.45	735.75 to 790.00
Next Mediaworks Limited	6.28	6.08 to 6.56
W.s.industries (i) Ltd.	79.29	77.00 to 80.59
Gayatri Highways Limited	1.17	1.16 to 1.17
Blue Chip India Limited	7.56	7.45 to 7.69
Adani Green Energy Ltd	954.25	920.55 to 983.35
Fine Organic Ind. Ltd.	3968.40	3960.00 to 4062.20
Rites Limited	239.52	224.30 to 241.00
Varroc Engineering Ltd.	439.15	436.40 to 449.70
Mask Investments Limited	175.12	175.12 to 175.12
Solara Active Pha Sci Ltd	530.65	510.30 to 530.65
Jakharia Fabric Limited	76.00	76.00 to 76.00
Gujarat Lease Financing L	4.01	4.00 to 4.01
Nifty100 Qualty30	5196.80	5148.90 to 5219.85
Olectra Greentech Limited	1215.30	1108.00 to 1220.00
Hdfc Amc Limited	3994.55	3940.20 to 4074.00
Hb Stockholdings Limited	80.32	80.20 to 82.38
Garware Tech Fibres Ltd	827.25	822.00 to 849.95
Ushanti Colour Chem Ltd	58.95	58.95 to 58.95
Global Vec Helicorp Ltd	254.37	248.00 to 259.70
Visa Steel Limited	31.75	30.62 to 32.00
Times Guaranty Limited	173.51	167.82 to 179.99
Itc Ltd	401.60	401.60 to 401.60
Creditaccess Grameen Ltd	1009.50	965.25 to 1052.55
Gayatri Highways Limited	0.94	0.94 to 0.94
Signet Industries Limited	50.03	45.36 to 51.49
Delta Magnets Limited	65.11	62.02 to 65.12
Refex Industries Limited	377.50	354.55 to 382.75
Simbhaoli Sugars Ltd.	14.86	14.21 to 14.89
Ircon International Ltd	160.10	156.76 to 165.70
Aavas Financiers Limited	1981.05	1956.05 to 1993.20
Parin Furniture Limited	382.00	370.00 to 382.00
Garden Reach Ship&eng Ltd	1701.60	1683.55 to 1732.25
Inspirisys Solutions Ltd	79.67	77.86 to 81.98
Spectrum Electric Ind Ltd	1737.20	1678.90 to 1748.00
Shyam Telecom Limited	13.75	12.80 to 14.00
Ksb Limited	720.50	717.05 to 729.00
Energy Deve. Co.ltd	18.06	17.80 to 18.35
Eurotex Ind & Exports Ltd	13.00	11.94 to 13.00
Raj Tv Network Ltd	82.69	78.51 to 83.53
Shree Rama Newsprint Ltd	28.06	27.05 to 28.06
Ultra Wiring Conn Sys Ltd	173.40	173.40 to 173.40
2.50%goldbonds2026sr-ii	8785.00	8785.00 to 8785.00
Dhanlaxmi Bank Limited	26.09	24.50 to 26.21
Rajdarshan Industries Ltd	40.49	39.50 to 42.30
2.50%goldbonds2026sr-iii	8700.00	8700.00 to 8700.00
Shubhlaxmi Jewel Art Ltd	25.25	25.25 to 25.25
Sbiamc - Sbietfqlty	204.42	201.90 to 204.97
Shubhlaxmi Jewel Art Ltd	20.20	19.10 to 20.35
Techno Elec & Eng Co. Ltd	1034.50	1004.00 to 1048.00
Drs Dilip Roadlines Ltd.	112.85	112.85 to 112.85
Birlaslamc - Abslnn50et	65.40	63.55 to 65.81
Nila Spaces Limited	13.02	12.51 to 13.12
Dhunseri Ventures Limited	338.45	330.10 to 344.50
Tataaml - Netf	249.79	244.75 to 250.34
Radaan Mediaworks (i) Ltd	3.94	3.70 to 3.94
Trejhara Solutions Ltd	188.01	184.00 to 191.00
Nifty Midcap 150	19203.30	18914.65 to 19227.05
Nifty Smlcap 50	7803.95	7639.35 to 7816.10
Nifty Smlcap 250	15242.30	14914.20 to 15260.05
Nifty Midsml 400	17784.45	17477.15 to 17802.10
Nifty200 Qualty30	19010.35	18792.70 to 19072.05
Bajaj Consumer Care Ltd	164.07	163.11 to 167.28
Idfc First Bank Limited	56.29	55.71 to 56.65
Quintegra Solutions Ltd.	1.82	1.82 to 1.92
2.50%goldbonds2026sr-iv	8750.00	8750.00 to 8844.00
Odisha Cement Limited	1747.40	1680.00 to 1760.55
2.50%goldbonds2027sr-v	8636.00	8636.00 to 8700.00
Chalet Hotels Limited	815.85	797.10 to 825.90
Spencer's Retail Limited	65.42	63.08 to 66.90
Xelpmoc Design & Tech Ltd	97.88	97.25 to 102.80
Infosys Limited	1574.00	1574.00 to 1574.00
2.50%goldbonds2027sr-vi	8980.00	8950.00 to 8980.00
Utiamc - Utisxn50	82.70	81.97 to 83.00
Pioneer Embroideries Ltd	42.34	41.20 to 43.39
Mindpool Technologies Ltd	51.65	51.65 to 51.65
The Anup Engineering Ltd	3266.55	3065.20 to 3340.00
Axis Bank Limited	1034.15	1034.15 to 1034.15
Bharti Airtel Limited	1630.70	1630.70 to 1630.70
Reliance Industries Ltd	1238.85	1238.85 to 1238.85
Arvind Fashions Limited	405.75	391.00 to 410.00
Premier Limited	3.10	2.95 to 3.15
Vardhman Polytex Ltd.	9.78	9.51 to 10.20
Bajaj Finance Limited	8580.35	8580.35 to 8580.35
Il&fs Eng And Cons Co Ltd	35.24	33.55 to 35.24
Il&fs Trans Net Ltd	3.20	2.96 to 3.20
Indian Card	261.05	255.00 to 270.75
Renaissance Global Ltd	134.32	128.56 to 135.30
Cholamandalam Fin Hol Ltd	1692.30	1611.80 to 1717.45
Rail Vikas Nigam Limited	361.35	352.55 to 374.00
Mstc Limited	515.05	505.50 to 527.20
Essar Shipping Ltd	25.46	24.85 to 26.49
Expleo Solutions Limited	878.30	856.00 to 885.00
Keynote Fin Serv Ltd.	236.14	224.00 to 239.00
Kpit Technologies Limited	1323.40	1263.25 to 1328.00
Neogen Chemicals Limited	1776.50	1758.25 to 1805.70
Emami Paper Mills Limited	92.61	92.00 to 96.22
Procter & Gamble Health L	5503.35	5332.55 to 5600.05
Confidence Petro Ind Ltd.	51.55	50.21 to 52.20
2.50%goldbonds2027sr-i	8635.50	8590.00 to 8700.00
Smartlink Holdings Ltd	154.72	154.00 to 160.00
Nkindustries Ltd	63.00	59.69 to 63.00
Indiamart Intermesh Ltd	2142.05	2094.75 to 2150.00
Oriental Aromatics Ltd	304.00	298.35 to 315.15
Goi Loan 7.26% 2029	101.95	101.95 to 101.95
Goi Loan 7.40% 2035	104.25	104.25 to 104.25
Goi Loan 7.72% 2055	111.25	111.25 to 116.28
Satia Industries Limited	72.80	71.80 to 73.30
Goi Loan 7.72% 2049	107.99	106.80 to 108.26
Goi Loan 7.27% 2026	108.30	108.30 to 108.30
Goi Loan 7.62% 2039	107.40	107.40 to 107.40
Goi Loan 8.24%2027	103.98	103.98 to 103.99
Grand Foundry Ltd	8.42	7.62 to 8.42
Gfl Limited	55.96	55.55 to 58.37
Dcm Nouvelle Limited	170.70	169.01 to 174.40
Sumit Woods Limited	102.65	102.16 to 112.49
Hind Natl Glass & Ind Ltd	19.27	19.27 to 19.27
2.50%goldbonds2027sr-ii	8661.00	8622.11 to 8798.99
Affle (india) Limited	1541.65	1502.25 to 1548.00
Force Motors Limited	8460.05	7975.10 to 8574.75
Hindustan Foods Limited	555.55	552.05 to 567.45
Spandana Sphoorty Fin Ltd	267.35	258.15 to 270.00
Westlife Development Ltd	722.35	712.00 to 732.10
Man Coat Metal & Ind Ltd	83.34	80.00 to 86.04
Mcleod Russel India Ltd.	38.47	37.00 to 38.92
Sterling & Wilson So Ltd	255.75	234.15 to 258.95
Goi Loan 8.17% 2044	111.45	111.45 to 111.45
Alkem Laboratories Ltd.	4680.00	4680.00 to 4680.00
Prakash Pipes Limited	431.75	427.70 to 438.80
2.50%goldbonds2027sr-iii	8676.61	8660.00 to 8800.00
Tataaml - Npbet	260.00	255.50 to 260.00
Safari Ind (india) Ltd	2065.10	2050.00 to 2095.85
Salasar Exterior Cont Ltd	9.30	9.30 to 9.30
Industrial Inv Trust Ltd	284.40	283.00 to 284.70
Goi Loan 7.57% 2033	106.00	106.00 to 106.00
2.50%goldbonds2027sr-iv	8700.00	8699.00 to 8700.00
Goi Loan 8.13% 2045	108.90	108.45 to 108.90
Ortel Communications Ltd	1.88	1.88 to 2.07
Supreme Infra. Ltd	92.38	86.10 to 92.38
Goi Loan 7.63% 2059	105.45	105.45 to 105.45
Emami Realty Limited	107.45	107.45 to 107.45
Nagreeka Cap & Infr.ltd	28.38	28.00 to 29.00
Goi Loan 7.95% 2032	105.35	105.35 to 105.35
Cyber Media (india) Ltd.	14.92	14.53 to 15.49
Indian Rail Tour Corp Ltd	722.20	714.00 to 725.70
Kuantum Papers Limited	111.48	102.40 to 114.00
2.50%goldbonds2027sr-v	8681.30	8681.30 to 8734.99
Birlaslamc - Abslbanetf	51.27	50.35 to 51.43
Gujarat Fluorochem Ltd	3938.45	3900.05 to 4056.50
2.50%goldbonds2027sr-vi	8680.08	8660.27 to 8721.11
Landmark Pr.dev.co.ltd	8.08	7.62 to 8.43
Palred Technologies Ltd	50.10	48.11 to 50.14
R. S. Software (india) Li	67.88	67.88 to 67.88
Apollo Pipes Limited	365.05	341.00 to 369.90
Goi Loan 8.24% 2033	110.21	110.21 to 110.21
Goi Loan 7.59% 2026	102.25	102.10 to 102.25
Csb Bank Limited	301.15	298.25 to 303.00
Ascom Leasin & Invest Ltd	104.00	104.00 to 104.00
Coffee Day Enterprise Ltd	28.33	28.33 to 28.33
Reliance Communications L	1.49	1.49 to 1.49
Rossell India Limited	59.53	58.00 to 60.70
Ujjivan Small Financ Bank	35.62	35.06 to 36.34
2.50%goldbonds2027sr-vii	8702.00	8702.00 to 8750.00
Kesoram Industries Ltd	6.41	6.41 to 6.41
Edelamc - Ebbetf0430	1465.39	1463.00 to 1466.50
Nippon L I A M Ltd	563.10	554.30 to 583.00
2.50%goldbonds2028sr-viii	8900.00	8900.00 to 9620.00
Axiscades Engg Tech Ltd	963.40	934.15 to 963.40
Artemis Med Service Ltd	259.83	253.16 to 261.20
Sumitomo Chem India Ltd	535.05	517.50 to 537.90
Asso Alcohols & Brew Ltd	1425.55	1385.10 to 1459.90
Universus Imagings Ltd	194.21	189.10 to 196.85
2.50%goldbonds2028sr-ix	8887.90	8660.00 to 8887.90
Tata Consumer Product Ltd	961.20	956.60 to 972.15
Housing Dev & Infra Ltd	3.09	2.98 to 3.11
Alok Industries Limited	16.92	16.15 to 17.00
Andhra Paper Limited	72.48	71.26 to 73.59
Reliance Home Finance Ltd	3.49	3.33 to 3.58
Sbi Cards & Pay Ser Ltd	857.50	851.30 to 866.00
Goi Loan 7.17% 2028	101.70	101.70 to 101.70
Suven Pharmaceuticals Ltd	1211.25	1172.50 to 1219.90
2.50%goldbonds2028sr-x	8675.75	8650.00 to 8844.00
Goi Loan 8.28% 2027	102.75	102.51 to 107.00
Goi Loan 6.45% 2029	92.01	92.01 to 92.05
Goi Loan 6.01% 2028	96.01	96.01 to 96.01
Imagicaaworld Ent Ltd	65.76	65.30 to 67.20
Izmo Limited	281.20	281.20 to 281.20
Shakti Pumps (i) Ltd	1017.20	970.00 to 1029.80
Websol Energy System Ltd	935.65	902.05 to 941.55
Goi Loan 7.19% 2060	103.00	103.00 to 103.00
2.50%goldbonds2028sr-i	8736.67	8625.00 to 8775.00
Goi Loan 8.32% 2032	108.05	108.05 to 108.05
Rajratan Global Wire Ltd	325.25	303.00 to 328.45
Touchwood Entertain Ltd.	81.49	77.00 to 82.15
2.50%goldbonds2028sr-ii	8693.15	8681.00 to 8765.00
Indo Thai Sec Ltd	1976.15	1960.95 to 2025.00
Aarvee Den. & Exp. Ltd	145.98	142.50 to 150.00
Aksh Optifibre Ltd	8.23	7.93 to 8.33
2.5%goldbonds2028sr-iii	8680.00	8680.00 to 8749.99
Elgi Rubber Co. Ltd	64.37	62.99 to 64.39
Umang Dairies Limited	80.27	78.60 to 81.50
Goi Loan 5.22% 2025	100.25	100.25 to 100.25
Goi Loan 5.79% 2030	98.55	98.55 to 98.55
Bgr Energy Systems Ltd	84.16	84.16 to 84.16
Goi Loan 6.19% 2034	96.39	95.95 to 98.99
2.50%goldbonds2028sr-iv	8716.32	8661.00 to 8740.00
Edelamc - Ebbetf0425	1285.90	1285.50 to 1287.00
Edelamc - Ebbetf0431	1307.50	1306.00 to 1308.00
Mindspace Business P Reit	369.97	359.96 to 373.70
Nifty Finsrv25 50	26329.35	26056.85 to 26364.65
Nifty Alphalowvol	24985.55	24793.15 to 25074.40
Ndr Auto Components Ltd	768.20	753.05 to 773.95
Coforge Limited	7746.80	7370.10 to 7810.00
2.50%goldbonds2028sr-v	8722.66	8661.00 to 8777.40
Setco Automotive Ltd	18.92	18.00 to 19.20
Swelect Energy Sys Ltd	583.10	583.10 to 585.00
Max Healthcare Ins Ltd	1170.25	1119.75 to 1189.50
Utiamc - Utibanketf	51.77	51.12 to 51.89
Max India Limited	192.56	187.20 to 195.00
Route Mobile Limited	999.35	973.00 to 1012.55
Share Ind. Securities Ltd	178.57	176.47 to 185.90
2.50%goldbonds2028sr-vi	8689.46	8675.00 to 8725.00
Goi Loan 8.30% 2042	111.05	111.05 to 111.05
United Drilling Tools Ltd	227.42	226.47 to 231.98
Niraj Cement Struc Ltd	59.29	59.00 to 61.43
Computer Age Mngt Ser Ltd	3815.70	3691.60 to 3849.00
Valiant Organics Limited	271.75	250.60 to 282.15
Goi Loan 6.8% 2060	98.50	98.50 to 98.70
Nifty200momentm30	28205.75	27843.80 to 28301.85
Nifty100esgsecldr	3898.85	3862.50 to 3909.80
Mazagon Dock Shipbuil Ltd	2591.40	2576.85 to 2651.10
Uti Asset Mngmt Co Ltd	1070.20	990.55 to 1078.90
Privi Speciality Che Ltd	1550.60	1533.00 to 1564.90
Epl Limited	203.96	202.06 to 207.19
Sbiamc - Sbietfpb	255.81	252.89 to 255.99
Dhani Services Limited	61.36	60.40 to 62.35
Likhitha Infrastruc Ltd	285.30	283.60 to 293.95
Sterlite Technologies Ltd	86.71	86.10 to 89.28
2.50%goldbonds2028sr-vii	8712.06	8712.06 to 8779.99
Khaitan Chem & Fert Ltd	51.35	50.85 to 52.79
Hemisphere Prop Ind Ltd	132.25	124.56 to 132.95
Goi Loan 6.67% 2050	98.25	98.25 to 98.25
Axisamc - Axisbnketf	515.92	510.75 to 516.65
Bsl Ltd	180.46	173.00 to 184.00
Subex Ltd	13.09	12.94 to 13.54
Aarti Surfactants Limited	445.45	442.00 to 458.30
Borosil Limited	343.60	331.75 to 347.00
2.5%goldbonds2028sr-viii	8696.81	8686.26 to 8751.00
Mohit Industries Ltd	29.58	28.65 to 29.58
The Byke Hospitality Ltd	68.40	67.55 to 70.65
Spml Infra Limited	163.26	157.50 to 166.99
Indus Towers Limited	348.85	338.45 to 350.00
Mrs Bectors Food Spe Ltd	1560.70	1521.65 to 1593.15
Madhav Copper Limited	46.60	46.05 to 48.00
Antony Waste Hdg Cell Ltd	517.75	513.40 to 531.00
Anant Raj Global Limited	121.41	113.00 to 121.41
Giriraj Civil Devp Ltd	293.00	293.00 to 293.00
Fairchem Organics Limited	974.05	962.50 to 1003.95
Zenith Steel Pip Ind Ltd	6.83	6.66 to 6.95
Adani Total Gas Limited	630.70	619.00 to 638.00
Lokesh Machines Ltd	151.17	149.00 to 151.17
Macpower Cnc Machines Ltd	718.35	701.00 to 718.35
2.50%goldbonds2029sr-ix	8688.37	8685.00 to 8729.90
2.50%goldbonds2029sr-x	8706.00	8700.00 to 8750.00
Goi Loan 6.22% 2035	95.48	93.83 to 95.48
Rpsg Ventures Limited	843.20	825.00 to 853.85
Shradha Infraprojects Ltd	65.74	59.84 to 66.13
Home First Fin Co Ind Ltd	1103.15	1001.50 to 1121.70
Stove Kraft Limited	789.95	786.10 to 819.00
Goi Loan 7.72% 2025	101.75	101.75 to 101.75
Om Infra Limited	121.78	119.63 to 128.60
Brookfield India Ret	306.20	280.15 to 324.40
Generic Eng Cons Proj Ltd	29.63	28.52 to 30.00
2.50%goldbonds2029sr-xi	8749.95	8650.00 to 8799.00
Jubilant Pharmova Ltd	902.85	889.75 to 919.50
Best Agrolife Limited	286.50	271.00 to 299.40
Hle Glascoat Limited	253.85	250.16 to 260.79
Goi Loan 5.85% 2030	96.00	96.00 to 96.00
Railtel Corp Of Ind Ltd	309.75	295.35 to 321.65
Silgo Retail Limited	45.22	44.32 to 46.00
Bcl Industries Limited	39.26	38.33 to 39.39
Heranba Industries Ltd	235.42	227.91 to 241.79
Smc Global Securities Ltd	111.18	110.25 to 112.49
Mtar Technologies Limited	1344.00	1323.90 to 1362.75
Easy Trip Planners Ltd	13.54	13.08 to 13.64
2.50%goldbonds2029sr-xii	8700.20	8641.00 to 8724.90
Drc Systems India Limited	23.48	22.50 to 23.63
Laxmi Organic Indus Ltd	185.37	180.20 to 188.70
Kalyan Jewellers Ind Ltd	471.20	464.55 to 484.00
Suryoday Small Fin Bk Ltd	107.06	102.02 to 107.82
Nazara Technologies Ltd	969.95	951.50 to 974.40
Jubilant Ingrevia Limited	692.95	683.15 to 704.85
Rattanindia Ent Limited	43.82	42.38 to 44.71
Suvidhaa Infoserve Ltd	4.74	4.56 to 4.84
Macrotech Developers Ltd	1180.75	1164.55 to 1224.40
Wealth Frst Port. Mg. Ltd	946.55	895.00 to 955.00
Isgec Heavy Eng Ltd	1076.10	978.50 to 1088.75
Deep Industries Limited	500.20	491.50 to 504.90
Chaman Lal Setia Exp Ltd	325.05	319.20 to 329.45
Miraeamc - Mafang	122.12	120.67 to 123.75
Axisamc - Axisbpsetf	12.45	12.40 to 12.80
Incredible Industries Ltd	36.58	34.69 to 38.50
Axisamc - Axishcetf	142.25	140.92 to 142.55
2.5%goldbonds2029sr-i	8692.96	8688.00 to 8800.00
2.5%goldbonds2029sr-ii	8704.28	8690.00 to 8710.50
Goi Loan 6.64% 2035	98.60	98.60 to 98.60
Goi Loan 6.76% 2061	97.75	97.70 to 98.19
2.5%goldbonds2029sr-iii	8705.58	8683.51 to 8749.00
Arihant Capital Mkts Ltd	73.00	72.41 to 77.30
Goi Loan 5.77% 2030	94.00	94.00 to 95.00
Motilalamc - G5	59.82	59.21 to 60.00
Motilal Os Midcap100 Etf	55.66	54.36 to 55.71
Motilal Oswal M50 Etf	240.53	237.46 to 241.32
Motilal Os Nasdaq100 Etf	185.39	184.00 to 189.00
Tembo Global Ind Ltd	521.40	521.40 to 521.40
Abhishek Integrations Ltd	53.15	53.15 to 53.40
Shivalik Bimetal Con. Ltd	483.55	464.30 to 488.30
Shyam Metalics And Engy L	869.30	844.50 to 874.80
Sona Blw Precision Frgs L	509.35	503.15 to 518.00
Inox Wind Energy Limited	9572.90	8748.95 to 9681.90
Goi Loan 5.15% 2025	100.27	100.26 to 100.27
Dodla Dairy Limited	1148.30	1110.50 to 1175.00
Krishna Inst Of Med Sci L	614.15	585.50 to 618.00
Vineet Laboratories Ltd	36.95	35.42 to 38.01
Abhishek Integrations Ltd	56.25	53.50 to 56.25
India Pesticides Limited	138.52	136.05 to 139.59
Icdsltd	44.97	41.91 to 46.15
Kopran Ltd	168.30	167.00 to 174.90
Goi Loan 6.10% 2031	96.90	96.90 to 96.90
Clean Science & Tech Ltd	1237.00	1230.00 to 1267.60
G R Infraprojects Limited	1019.75	987.00 to 1034.45
Kothari Products	73.73	71.00 to 74.98
Naga Dhunseri Group Ltd	3552.75	3547.00 to 3660.00
Panache Digilife Limited	273.95	264.15 to 273.95
Rhi Magnesita India Ltd	470.25	447.25 to 473.40
Zomato Limited	227.52	220.00 to 228.85
Walpar Nutritions Limited	45.10	45.10 to 45.50
2.50%goldbonds2029sr-iv	8713.46	8668.50 to 8730.00
Tatva Chin Pharm Chem Ltd	702.70	684.20 to 714.30
Sbiamc - Sbietfcon	110.69	110.11 to 111.19
Frantemamc - Ficrf3gp	8.76	8.76 to 8.76
Aarey Drugs & Pharm Ltd	38.22	36.78 to 38.45
Nifty Healthcare	14011.90	13813.70 to 14031.65
Nifty Consr Durbl	36250.40	36192.10 to 36547.45
Nifty Oil And Gas	10544.20	10364.35 to 10638.80
Nifty500 Multicap	14683.60	14481.55 to 14697.40
Nifty Largemid250	14802.25	14624.85 to 14817.80
Ugro Capital Limited	177.41	173.82 to 179.00
Krsnaa Diagnostics Ltd	829.65	800.20 to 836.00
Windlas Biotech Limited	924.15	908.95 to 937.00
Goi Loan 6.62% 2051	93.34	92.60 to 94.09
Cartrade Tech Limited	1807.10	1692.55 to 1889.00
Nuvoco Vistas Corp Ltd	325.55	305.00 to 341.80
Aptus Value Hsg Fin I Ltd	304.10	295.30 to 305.65
Chemplast Sanmar Limited	463.35	434.85 to 469.00
2.50%goldbonds2029sr-v	8770.00	8685.00 to 8844.00
Jubilant Pharmova Ltd	856.25	856.25 to 856.25
Network People Srv Tech L	2277.55	1974.00 to 2310.00
Nandani Creation Limited	45.50	44.63 to 46.87
Meghmani Organics Limited	67.32	67.00 to 69.30
Yuken India Limited	818.55	794.05 to 824.70
Poonawalla Fincorp Ltd	334.80	318.00 to 337.90
Ami Organics Limited	2423.60	2326.80 to 2475.00
2.5%goldbonds2029sr-vi	8690.01	8673.00 to 8727.90
Ganesh Benzoplast Limited	117.86	116.83 to 119.90
Intl Conveyors Limited	71.57	70.78 to 72.50
Bew Engineering Limited	150.25	147.05 to 153.85
Goi Loan 6.67% 2035	104.62	104.62 to 104.62
Shrem Invit	114.50	107.00 to 114.50
Axisamc - Axiscetf	110.70	110.05 to 111.66
Sansera Engineering Ltd	1242.05	1211.35 to 1252.00
Miraeamc - Masptop50	51.84	51.25 to 52.65
Abm International Ltd	49.35	49.34 to 49.35
Bew Engineering Limited	152.00	147.10 to 156.95
Birlaslamc - Bslsenetfg	76.12	75.07 to 76.85
Jainam Fer Alloys (i) Ltd	221.00	221.00 to 221.00
Adit Birl Sun Lif Amc Ltd	638.60	633.60 to 653.65
Pasupati Acrylon Limited	54.58	54.00 to 57.25
Destiny Logistics & I Ltd	79.00	74.85 to 82.60
Quadpro Ites Limited	3.60	3.45 to 3.60
Paras Def And Spce Tech L	1001.40	995.65 to 1019.00
Digjam Ltd	39.63	39.20 to 40.99
Jainam Fer Alloys (i) Ltd	242.40	242.00 to 242.40
Medicamen Biotech Limited	492.60	466.00 to 498.90
Birlaslamc - Healthy	14.33	14.08 to 14.40
Kriti Industries Ind Ltd	109.88	106.99 to 109.88
Airtel Rs. 1.25 Ppd Up	1264.05	1241.70 to 1272.00
D K Enterprises Global L	66.75	66.75 to 66.75
Fsn E Commerce Ventures	172.52	167.01 to 174.60
2.5%goldbonds2029sr-vii	8698.27	8686.00 to 8779.99
Angel One Limited	2336.80	2235.00 to 2344.40
National Highw Infra Trus	135.00	135.00 to 135.00
Fino Payments Bank Ltd	236.46	234.45 to 239.82
Pb Fintech Limited	1603.00	1533.10 to 1608.40
Sjs Enterprises Limited	870.55	865.00 to 901.35
One 97 Communications Ltd	751.05	727.30 to 756.85
Latent View Analytics Ltd	381.50	372.85 to 384.65
Steelcast Limited	1041.10	1032.00 to 1058.70
Goi Loan 6.99% 2051	101.26	101.26 to 101.26
Bajaj Healthcare Limited	708.60	700.20 to 721.80
Tarsons Products Limited	331.35	308.60 to 335.90
Nitiraj Engineers Ltd	310.05	310.05 to 310.05
Black Box Limited	359.55	340.45 to 374.85
Asian Energy Services Ltd	283.34	280.90 to 290.54
Star Health & Al Ins Co L	364.45	359.90 to 373.60
Tega Industries Limited	1411.90	1360.00 to 1430.10
2.50%goldbonds2029sr-viii	8690.63	8644.15 to 8720.00
Anand Rathi Wealth Ltd	1774.75	1720.00 to 1791.90
Edelamc - Bbetf0432	1230.00	1230.00 to 1231.73
Dolat Algotech Limited	86.13	85.20 to 89.29
Linc Limited	112.44	110.41 to 116.15
Shriram Properties Ltd	74.00	72.25 to 74.90
Medplus Health Serv Ltd	730.40	709.05 to 735.00
Udaipur Cement Works Ltd	25.69	25.60 to 26.34
Data Patterns India Ltd	1713.35	1684.65 to 1746.00
Dcm Shriram Ind Ltd	165.19	157.81 to 166.00
Supriya Lifescience Ltd	726.25	641.00 to 733.90
Motilalamc - Monq50	80.83	79.00 to 82.00
Cms Info Systems Limited	489.05	455.25 to 497.00
Mic Electronics Ltd	61.55	60.16 to 62.00
Marine Electrical (i) Ltd	178.44	171.90 to 180.00
Monarch Networth Cap Ltd	339.25	336.00 to 347.90
Euro Panel Products Ltd	168.00	165.00 to 168.85
Nifty100 Esg	4563.15	4517.90 to 4575.20
Nifty M150 Qlty50	21940.95	21705.50 to 21972.70
Nifty India Mfg	13261.45	13211.45 to 13318.00
Nifty Mid Select	11507.00	11319.70 to 11528.80
Nifty Total Mkt	11962.80	11823.35 to 11975.00
Nifty Microcap250	21358.10	20943.05 to 21402.55
Nifty Ind Digital	8305.30	8084.50 to 8325.25
Hp Adhesives Limited	52.85	51.75 to 53.70
Foce India Limited	1688.10	1655.00 to 1691.00
A B Cotspin India Limited	466.35	450.00 to 474.00
Pcbl Limited	423.05	391.30 to 428.90
Vivo Collab Solutions Ltd	73.50	73.50 to 73.50
Goi Loan 5.63% 2026	101.49	101.49 to 101.49
Goi Loan 5.74% 2026	100.82	99.65 to 100.82
2.50%goldbonds2030sr-ix	8709.31	8705.00 to 8790.00
Cambridge Tech Enter Ltd	40.03	39.50 to 42.43
Precision Metaliks Ltd	30.30	29.10 to 30.40
Mallcom (india) Limited	1232.60	1177.45 to 1249.25
Goi Loan 6.54% 2032	100.50	100.26 to 100.50
Garware Hi-tech Films Ltd	4187.75	4021.30 to 4348.00
Adani Wilmar Limited	265.25	254.54 to 266.70
Precision Metaliks Ltd	25.70	25.30 to 26.00
Fiberweb India Limited	43.54	41.00 to 44.26
Pds Limited	457.60	452.35 to 459.95
Restaurant Brand Asia Ltd	64.00	62.11 to 65.11
Motilalamc - Momomentum	57.30	56.65 to 57.55
Priti International Ltd	94.17	90.60 to 95.63
Zydus Lifesciences Ltd	918.60	914.05 to 926.95
Richa Info Systems Ltd	58.90	56.50 to 58.90
Sepc Limited	16.09	15.68 to 16.34
Vaidya Sane Ayur Lab Ltd	104.90	102.00 to 107.65
Shigan Quantum Tech Ltd	72.15	69.00 to 76.05
2.50%goldbonds2030sr-x	8702.71	8671.02 to 8749.89
Shigan Quantum Tech Ltd	75.60	67.70 to 75.60
Indo Borax & Chemical Ltd	173.80	173.02 to 180.17
Motilalamc - Molowvol	35.12	34.66 to 35.21
Zf Com Ve Ctr Sys Ind Ltd	11983.75	11847.45 to 12050.00
Gateway Distriparks Ltd	61.60	61.01 to 62.60
Sejal Glass Limited	392.85	386.00 to 397.05
Gmr Pow And Urban Infra L	111.86	105.00 to 114.36
Orissa Bengal Carrier Ltd	53.98	52.00 to 55.00
Choice International Ltd	496.90	495.85 to 507.85
Tataaml - Tnidetf	85.12	83.07 to 85.75
Motherson Sumi Wrng Ind L	54.22	52.44 to 54.49
Swaraj Suiting Limited	178.25	162.60 to 179.95
Eldeco Hsg & Ind Ltd.	760.75	738.10 to 764.40
Ritco Logistics Limited	268.65	265.50 to 274.00
Empyrean Cashews Limited	224.00	224.00 to 226.00
Vaxtex Cotfab Limited	0.80	0.77 to 0.83
Roto Pumps Limited	229.75	226.01 to 234.50
Simplex Infrastructures L	271.05	269.05 to 279.00
Uniinfo Telecom Servi Ltd	17.25	16.26 to 17.72
Krishna Def And Ald Ind L	692.75	638.15 to 692.75
Uma Exports Limited	87.67	86.41 to 91.95
Kpi Green Energy Limited	428.95	414.30 to 435.65
Pix Transmissions Limited	1763.15	1724.15 to 1772.00
Hariom Pipe Industries L	381.75	368.00 to 384.70
Indo Amines Limited	128.60	123.12 to 134.65
Jeena Sikho Lifecare Ltd	1741.25	1680.00 to 1749.00
Starteck Finance Limited	300.60	298.20 to 309.95
Rainbow Childrens Med Ltd	1302.10	1298.00 to 1330.00
Nipponamc - Netfauto	221.70	220.61 to 224.05
Nip Ind Etf Consumption	119.59	118.92 to 120.16
Nip Ind Etf Div Opp	75.08	74.00 to 76.90
Relcapamc - Netfgilt5y	60.10	59.82 to 60.30
Nip Ind Etf Longterm Gilt	27.81	27.81 to 27.89
Nip Ind Etf Midcap 150	197.71	194.39 to 197.94
Nip Ind Etf Nifty 100	251.53	248.86 to 257.15
Nip Ind Etf Etf Nv20	144.66	141.81 to 146.00
Nipponamc - Netfpharma	22.05	21.77 to 22.09
Agi Greenpac Limited	741.65	711.25 to 758.70
Sonu Infratech Limited	101.85	97.00 to 101.85
Life Insura Corp Of India	791.35	779.50 to 793.95
Goi Loan 7.10% 2029	105.21	104.50 to 105.25
Prudent Corp Adv Ser Ltd	2323.55	2209.50 to 2382.90
Delhivery Limited	263.62	257.93 to 265.82
Goi Loan 8.33% 2026	102.95	102.95 to 102.95
Paradeep Phosphates Ltd	95.25	91.00 to 96.46
Ethos Limited	2584.90	2565.00 to 2631.00
Emudhra Limited	875.65	863.75 to 887.50
Goi Loan 7.54% 2036	108.39	108.22 to 108.46
Supreme Petrochem Limited	633.50	621.20 to 638.40
Venus Pipes & Tubes Ltd	1364.35	1352.00 to 1419.90
Samvrdhna Mthrsn Intl Ltd	131.34	129.27 to 132.80
We Win Limited	42.33	40.00 to 43.43
Cheviot Company Limited	1040.10	1034.05 to 1054.00
Jupiter Wagons Limited	347.90	312.05 to 362.80
Hindware Hme Inovaton Ltd	209.51	206.18 to 215.09
Rachana Infra Ltd	32.85	32.00 to 33.90
Manorama Industries Ltd	1037.00	1016.05 to 1040.00
Goi Loan 8.26% 2027	102.89	102.50 to 102.89
Goi Loan 8.97% 2030	114.00	114.00 to 114.00
Zuari Industries Limited	248.97	242.55 to 250.50
Goi Loan 7.38% 2027	103.65	103.50 to 103.73
2.50%goldbonds2030sr-i	8700.05	8700.00 to 8770.00
Ngl Fine Chem Limited	1057.85	996.00 to 1057.85
Goi Loan 8.20% 2025	100.75	100.10 to 100.75
Heads Up Ventures Limited	12.73	11.11 to 12.79
Radhika Jeweltech Limited	88.70	86.51 to 90.63
Csl Finance Limited	265.60	252.95 to 271.95
Goi Loan 8.28%2032	106.70	106.70 to 107.10
Goi Loan 8.30% 2040	112.25	112.25 to 112.25
Cosmo First Limited	653.50	638.15 to 668.50
Mangalam Worldwide Ltd	165.50	160.00 to 166.50
Skp Bearing Industri. Ltd	240.00	240.00 to 243.50
Nava Limited	477.75	469.05 to 484.00
Ram Ratna Wires Limited	530.80	528.60 to 535.05
Motilalamc - Mohealth	42.51	41.34 to 42.60
Uno Minda Limited	974.10	955.00 to 984.75
Hdfcamc - Hdfcnext50	63.65	62.10 to 63.98
Hdfcamc - Hdfcnif100	24.36	23.63 to 24.49
Yaari Digi Int Ser Ltd	14.89	14.50 to 15.37
Modison Limited	136.58	132.04 to 140.15
Birlaslamc - Momentum	28.60	28.16 to 28.90
Birlaslamc - Niftyqlity	19.59	19.32 to 19.84
Veekayem Fash & App Ltd	237.50	237.50 to 237.50
Sportking India Limited	84.15	81.37 to 84.95
Syrma Sgs Technology Ltd	468.90	462.70 to 476.00
Motilalamc - Moquality	174.03	172.44 to 174.69
Motilalamc - Movalue	94.79	92.90 to 95.49
Goi Loan 7.26% 2032	104.15	103.60 to 104.15
Goi Loan 8.6% 2028	106.75	106.75 to 106.75
Dreamfolks Services Ltd	233.40	232.40 to 238.85
Veekayem Fash & App Ltd	241.25	232.00 to 253.00
Grm Overseas Limited	276.70	273.35 to 284.99
Goi Loan 9.20% 2030	115.90	115.90 to 115.90
Dhampur Bio Organics Ltd	68.22	66.40 to 68.95
Jfl Life Sciences Limited	19.10	19.10 to 19.10
We Win Limited	39.92	39.00 to 39.94
Viviana Power Tech Ltd	720.25	690.00 to 723.55
Tamilnad Merca Bank Ltd	423.00	416.00 to 424.55
Ameya Precision Eng Ltd	100.90	98.10 to 100.90
Dhampur Bio Organics Ltd	60.35	59.10 to 62.87
Future Consumer Limited	0.50	0.50 to 0.55
Ksolves India Limited	453.00	442.40 to 461.70
2.50%goldbonds2030sr-ii	8749.99	8720.01 to 8785.00
Maks Energy Sol India Ltd	29.85	28.75 to 29.85
Hdfcamc - Hdfcgrowth	112.81	110.27 to 113.67
Hdfcamc - Hdfcqual	53.34	52.55 to 53.97
Hdfcamc - Hdfcvalue	130.10	126.27 to 130.48
Aptus Value Hsg Fin I Ltd	289.00	289.00 to 289.00
Mega Flex Plastics Ltd	58.40	52.90 to 58.40
Bharatiya Global Info Ltd	3.24	3.24 to 3.24
Avanti Feeds Limited	786.00	786.00 to 786.00
Kriti Nutrients Limited	103.03	102.50 to 109.02
Annapurna Swadisht Ltd	302.15	286.95 to 306.00
Kandarp Dg Smart Bpo Ltd	76.75	74.75 to 78.15
Maks Energy Sol India Ltd	27.90	26.75 to 29.55
Electronics Mart Ind Ltd	121.40	120.01 to 125.50
Hdfcamc - Hdfclowvol	18.98	18.55 to 19.16
Hdfcamc - Hdfcmoment	28.36	28.02 to 28.50
Dc Infotech And Comun Ltd	289.10	271.15 to 290.15
Tracxn Technologies Ltd	58.08	54.20 to 58.96
Phantom Digital Eff Ltd	186.00	177.15 to 186.00
Bohra Industries Limited	37.77	37.77 to 37.77
Swastik Pipe Limited	47.00	46.70 to 48.40
Piramal Pharma Limited	226.83	223.01 to 233.51
Goyal Aluminiums Limited	9.10	8.84 to 9.14
Hindprakash Industry Ltd	131.08	130.50 to 132.99
Sukhjit Starch & Chem Ltd	197.46	195.12 to 200.00
Dcx Systems Limited	243.89	238.61 to 255.60
Rite Zone Chemcon Ind Ltd	22.05	21.90 to 22.40
Fusion Micro Finance Ltd	158.98	150.52 to 160.20
Bikaji Foods Intern Ltd	697.00	691.60 to 707.65
Global Health Limited	1265.15	1229.60 to 1269.90
Carysil Limited	673.40	646.30 to 715.00
Syncom Formu (i) Ltd	16.95	16.65 to 17.25
Archean Chemical Ind Ltd	562.60	554.00 to 565.00
Five-star Bus Fin Ltd	726.80	702.75 to 729.80
Jtl Industries Limited	81.42	80.10 to 83.00
Kaynes Technology Ind Ltd	4848.30	4599.05 to 4890.00
Sheetal Cool Products Ltd	338.15	308.15 to 340.00
Hdfcamc - Hdfcpvtban	25.45	25.08 to 25.57
Inox Green Energy Ser Ltd	128.86	125.25 to 129.80
Keystone Realtors Limited	548.65	542.10 to 554.05
Integrated Perso Ser Ltd	344.95	340.00 to 349.95
Aaa Technologies Limited	79.95	74.70 to 81.39
Univa Foods Limited	10.66	10.66 to 10.66
Amiable Logistics (i) Ltd	81.65	78.55 to 84.80
Osia Hyper Retail Limited	27.35	26.50 to 27.54
Anzen Ind Ene Yld Plu Tru	105.70	105.70 to 105.70
Dharmaj Crop Guard Ltd	199.15	196.24 to 203.04
Uniparts India Limited	323.90	318.30 to 328.20
Edelamc - Ebbetf0433	1197.00	1196.51 to 1198.86
Shriram Finance Limited	676.80	667.65 to 679.00
Goi Loan 7.41% 2036	106.16	106.11 to 106.16
All E Technologies Ltd	436.65	429.05 to 444.45
Baheti Recycling Ind Ltd	519.50	504.50 to 523.00
Sula Vineyards Limited	285.90	278.30 to 287.65
Kfin Technologies Limited	1100.50	1043.40 to 1120.00
Elin Electronics Limited	120.43	118.42 to 123.98
Arihant Academy Limited	206.05	206.05 to 211.00
Rbm Infracon Limited	304.40	304.40 to 304.40
2.50%goldbonds2030sr-iii	8715.48	8701.02 to 8870.00
Dollex Agrotech Limited	36.90	34.20 to 37.20
Arihant Academy Limited	298.80	250.50 to 312.00
Nupur Recyclers Limited	62.68	62.11 to 64.38
Moxsh Overseas Educon Ltd	27.05	27.05 to 27.05
Homesfy Realty Limited	423.80	407.75 to 426.95
Baid Finserv Limited	10.13	9.97 to 10.43
Styrenix Performance Ltd	2726.10	2709.70 to 2795.05
360 One Wam Limited	942.75	914.20 to 982.00
Anlon Technology Sol Ltd	263.50	262.75 to 267.25
Sdl Tn 7.94% 2032	101.91	101.00 to 101.91
Sah Polymers Limited	84.69	83.10 to 87.16
Goi Loan 8.83% 2041	117.01	117.00 to 117.01
Aarti Surfactants Limited	196.45	196.45 to 196.45
Chaman Metallics Limited	143.00	139.00 to 143.00
Ducol Orgs And Colours Lt	115.30	111.05 to 119.95
Goi Loan 7.26% 2033	104.10	104.10 to 104.10
Goi Loan 6.79% 2027	102.35	102.35 to 102.35
Suratwwala Bus Group Ltd	46.25	46.25 to 46.25
Aarti Pharmalabs Limited	761.10	717.60 to 788.05
Aristo Bio T And Lifesc L	89.00	88.00 to 93.50
Gayatri Rubb And Chem Ltd	477.70	477.70 to 477.70
Nintec Systems Limited	502.65	501.55 to 512.45
Sec Re Ncgb 8.25% Strpp A	240.50	240.50 to 240.50
Sec Re Ncgb 8.25% Strpp B	240.00	240.00 to 240.00
Sec Re Ncgb 8.25% Strpp C	250.05	250.05 to 250.05
Sec Re Ncgb 8.25% Strpp D	248.63	248.63 to 248.63
Hdfcamc - Hdfcbse500	33.84	33.63 to 34.29
Hdfcamc - Hdfcmid150	19.35	18.93 to 19.49
Hdfcamc - Hdfcsml250	152.98	149.83 to 153.60
Agarwal Float Glass I Ltd	48.15	45.00 to 48.15
Shreeoswal S And Che Ltd	14.02	13.65 to 14.13
Bartronics India Limited	15.68	15.25 to 15.99
Sdl Hr 7.64% 2031	99.86	99.86 to 99.86
Shera Energy Limited	163.20	160.00 to 166.20
Nmdc Steel Limited	36.41	35.61 to 36.98
Pondy Oxides & Chem Ltd	591.25	565.05 to 617.65
Heubach Colorants Ind Ltd	582.45	576.50 to 586.35
Sdl Ga 7.62% 2032	102.75	102.75 to 102.75
Divgi Torqtransfer Syst L	484.35	477.20 to 496.00
Goi Loan 8.15% 2026	104.15	104.15 to 104.15
Vels Film International L	77.00	73.60 to 77.25
Srivasavi Adhesive Tape L	80.15	75.00 to 82.90
2.50%goldbonds2031sr-iv	8735.94	8730.00 to 8844.99
Nirman Agri Gentics Ltd	201.35	190.00 to 202.50
Systango Technologies Ltd	212.95	208.00 to 216.25
Vertexplus Technologies L	123.90	123.90 to 136.85
Axisamc - Axsensex	78.66	77.81 to 78.69
Sahyadri Industries Ltd	246.16	237.61 to 248.98
Asian Hotels (north) Ltd	399.55	372.50 to 399.65
Global Surfaces Limited	110.79	108.11 to 112.03
Goi Loan 7.06% 2028	104.02	104.02 to 104.04
Quality Foils (india) Ltd	84.85	84.85 to 84.85
Avalon Technologies Ltd	768.80	762.35 to 804.55
Goi Loan 7.17% 2030	105.00	105.00 to 105.00
Udayshivakumar Infra Ltd	41.37	41.07 to 42.40
Music Broadcast Limited	108.10	108.00 to 108.10
Goi Loan 6.99% 2026	102.94	102.90 to 102.98
Robust Hotels Limited	210.10	210.10 to 214.75
Kirloskar Pneumatic Com L	1212.60	1184.15 to 1219.00
Sotac Pharmaceuticals Ltd	128.85	128.00 to 128.85
Sdl Mh 7.61% 2029	99.00	99.00 to 99.00
Sdl Tn 7.64% 2029	104.90	104.90 to 104.90
Mos Utility Limited	268.60	258.50 to 269.90
Beml Land Assets Limited	202.41	201.00 to 205.54
Svp Global Textiles Ltd	2.87	2.85 to 2.87
A G Universal Limited	40.90	39.90 to 40.90
Mankind Pharma Limited	2415.05	2253.00 to 2450.00
Race Eco Chain Limited	277.90	267.60 to 284.60
De Neers Tools Limited	307.05	292.20 to 319.40
Atal Realtech Limited	13.46	13.11 to 13.90
Pvr Inox Limited	974.40	958.90 to 978.55
Oswal Greentech Limited	36.65	36.16 to 37.60
Pavna Industries Limited	370.55	337.25 to 392.00
Crayons Advertising Ltd	49.90	49.25 to 50.00
Kalpataru Project Int Ltd	973.55	928.25 to 983.90
Goi Loan 6.13% 2028	99.17	99.17 to 99.17
Electrotherm (i) Ltd.	762.95	762.95 to 762.95
Kritika Wires Limited	8.82	8.82 to 8.82
Mazda Limited	251.79	247.00 to 253.98
Osia Hyper Retail Limited	26.94	25.30 to 26.94
Ptc Industries Limited	13211.90	12538.55 to 13212.05
Sigma Solve Limited	261.60	259.80 to 266.00
Remus Pharmaceuticals L	2087.30	2020.00 to 2097.00
Goi Loan 7.25% 2063	105.16	104.65 to 105.47
Crayons Advertising Ltd	53.85	52.45 to 54.85
Vasa Denticity Limited	623.15	621.00 to 638.00
Ikio Lighting Limited	292.92	257.10 to 304.00
Hdfc Gold Etf	76.28	76.05 to 76.65
Hdfcamc - Hdfcnifban	51.49	50.29 to 51.74
Hdfcamc - Hdfcnifty	258.32	255.51 to 259.06
Hdfcamc - Hdfcsensex	85.54	85.00 to 86.65
Cie Automotive India Ltd	405.20	401.05 to 408.20
Titagarh Rail Systems Ltd	784.50	744.50 to 802.00
Sindhu Trade Links Ltd	18.34	18.11 to 19.10
Goi Loan 7.3% 2053	105.94	105.10 to 105.95
Infollion Research Ser L	459.00	452.00 to 459.50
Ghcl Textiles Limited	78.48	77.57 to 79.50
Mahalaxmi Rubtech Limited	216.76	212.00 to 224.90
Synergy Green Ind. Ltd	397.55	382.55 to 416.00
Orbit Exports Limited	158.64	154.50 to 162.63
Hma Agro Industries Ltd	32.63	31.77 to 33.00
Premier Polyfilms Ltd	59.68	57.12 to 59.68
Ideaforge Techno Ltd	386.75	381.85 to 402.00
Spectrum Talent Mgmt Ltd	142.35	141.80 to 142.35
Urban Enviro Waste Mgmt L	182.10	176.00 to 189.95
Cyient Dlm Limited	417.65	409.10 to 422.40
2.50%goldbonds2031sr-i	8744.80	8725.02 to 8835.00
Aatmaj Healthcare Limited	17.10	17.00 to 17.35
Senco Gold Limited	288.85	278.00 to 288.85
Vilin Bio Med Limited	18.90	16.90 to 19.50
Lloyds Metals N Energy L	1312.15	1257.80 to 1317.00
Gacm Technologies Limited	0.68	0.67 to 0.70
Essen Speciality Films L	461.45	446.25 to 493.15
Greenchef Appliances Ltd	64.15	63.45 to 64.65
Magson Retail And Dist L	99.50	96.60 to 100.00
Pentagon Rubber Limited	68.55	66.00 to 68.90
Utkarsh Small Fin Bank L	24.30	23.26 to 24.59
Global Pet Industries Ltd	114.75	114.00 to 115.00
Jet Freight Logistics Ltd	11.65	11.40 to 11.87
R.p.p Infra Projects Ltd.	142.69	138.10 to 145.00
Goi Loan 7.18% 2037	104.00	104.00 to 104.40
Miraeamc - Banketf	509.29	503.51 to 510.61
Netweb Tech India Ltd	1606.55	1500.00 to 1624.65
Tridhya Tech Limited	24.20	24.20 to 25.85
Lic Mf - Lic Gold Etf	8024.10	8000.10 to 8150.00
Avonmore Cap&mgt Serv Ltd	19.67	18.01 to 19.80
Yatharth Hosp & Tra C S L	431.20	415.50 to 441.00
Gacm Technologies Limited	0.87	0.83 to 0.92
Service Care Limited	65.00	65.00 to 65.00
Tvs Holdings Limited	8810.75	8547.00 to 8869.95
Sdl Ga 7.69% 2032	94.76	94.76 to 94.76
Sbfc Finance Limited	87.98	83.83 to 89.30
Sundarambrake Linings Ltd	786.20	773.00 to 808.00
Shree Vasu Logistics Ltd	391.95	390.00 to 414.50
Goi Loan 7.18% 2033	103.30	103.30 to 103.30
Concord Biotech Limited	1680.25	1640.05 to 1693.00
Shri Techtex Limited	76.05	75.50 to 76.90
Srg Housing Finance L	310.90	305.65 to 314.35
Dolphin Off Ent (ind) L	263.87	263.87 to 263.87
Niit Learning Systems Ltd	438.65	429.00 to 441.85
Tvs Supply Chain Sol L	141.38	135.49 to 142.88
Adani Energy Solution Ltd	831.70	811.85 to 846.95
Zeal Global Services Ltd	141.40	136.25 to 143.85
Iris Business Serv Ltd	411.65	399.55 to 411.65
Transindia Real Estate L	33.06	32.58 to 33.60
Oriana Power Limited	1250.30	1250.30 to 1250.30
Redtape Limited	161.29	159.31 to 163.36
Vinsys It Services Ind Lt	361.50	350.05 to 365.95
Aeroflex Industries Ltd	176.81	172.63 to 178.50
Sangani Hospitals Limited	53.00	53.00 to 53.00
Hdfcamc - Hdfcliquid	1003.40	1003.36 to 1003.42
Srivari Spices N Foods L	168.70	166.10 to 179.80
Miraeamc - Mafsetf	25.15	24.89 to 25.30
Miraeamc - Maesgetf	39.59	39.02 to 39.71
Miraeamc - Magoldetf	86.79	86.37 to 87.30
Miraeamc - Manv30f	190.12	189.41 to 190.51
Miraeamc - Mamfgetf	134.36	133.76 to 136.30
Miraeamc - Mam150etf	19.52	19.21 to 19.56
Miraeamc - Manxt50	641.44	634.00 to 643.88
Miraeamc - Man50etf	249.52	244.15 to 249.95
Dolphin Off Ent (ind) L	223.40	223.40 to 237.40
Jio Fin Services Ltd	229.12	228.05 to 235.94
Miraeamc - Mags813etf	28.22	28.16 to 28.23
Vishnu Prakash R Pungli L	174.93	165.05 to 176.00
Utiamc - Nifmid150	193.50	190.23 to 193.62
Sahaj Fashions Limited	7.95	7.70 to 7.95
C P S Shapers Limited	530.25	512.00 to 535.50
Epigral Limited	1923.95	1902.00 to 1974.20
Rishabh Instruments Ltd	228.45	226.00 to 234.39
Pyramid Technoplast Ltd	152.13	149.00 to 157.94
G-tec Jainx Education Ltd	32.26	31.95 to 34.50
Atal Realtech Limited	12.62	12.30 to 12.69
Jupiter Life Line Hosp L	1656.90	1636.05 to 1665.95
Diamond Power Infra Ltd	94.25	92.50 to 97.00
R R Kabel Limited	926.95	916.05 to 934.35
Ems Limited	660.85	642.40 to 670.00
Samhi Hotels Limited	151.65	147.76 to 152.75
Zaggle Prepa Ocean Ser L	362.75	342.75 to 364.40
Ratnaveer Precision Eng L	145.19	143.52 to 147.50
Sai Silks (kalamandir) L	142.38	136.73 to 143.80
Signatureglobal India Ltd	1157.95	1118.00 to 1203.85
Kody Technolab Limited	907.25	892.00 to 907.25
Saroja Pharma Indus Ind L	42.05	42.05 to 45.40
Yatra Online Limited	79.07	76.69 to 81.78
Hi Green Carbon Limited	217.85	215.90 to 221.50
Jsw Infrastructure Ltd	312.80	296.00 to 314.90
Manoj Vaibhav Gem N Jew L	218.76	213.83 to 222.00
Updater Services Limited	295.55	286.00 to 298.50
Newjaisa Technologies Ltd	51.35	49.00 to 51.35
Unihealth Consultancy Ltd	141.80	141.70 to 141.80
Motilalamc - Monifty500	21.51	21.10 to 21.65
Miraeamc - Sensexetf	78.08	77.30 to 78.20
Chavda Infra Limited	139.55	138.00 to 140.00
Cube Highways Trust	121.50	121.50 to 121.50
Holmarc Opto Mechatro L	154.00	146.00 to 154.00
Sdl Tn 7.52% 2033	101.00	101.00 to 101.00
Kundan Edifice Limited	113.45	105.40 to 114.70
Nuvama Wealth Manage Ltd	6344.55	5990.55 to 6399.00
Oneclick Logistics Ind L	157.45	146.00 to 159.40
Sical Logistics Limited	92.68	88.00 to 92.68
Karnika Industries Ltd	669.40	665.00 to 683.00
2.50%goldbonds2031sr-ii	8743.14	8720.00 to 8825.00
Master Components Limited	283.50	283.50 to 283.50
Orient Ceratech Limited	33.80	33.36 to 35.43
Secmark Consultancy Ltd	91.00	89.00 to 91.95
Committed Cargo Care Ltd	221.50	221.50 to 229.80
Inspire Films Limited	24.75	22.80 to 25.55
Newjaisa Technologies Ltd	49.40	48.50 to 52.00
Valiant Laboratories Ltd	84.89	83.85 to 86.00
Vinyas Innovative Tech L	820.85	790.00 to 821.05
Arabian Petroleum Limited	69.05	67.60 to 69.90
E Factor Experiences Ltd	155.00	147.10 to 159.50
Goi Loan 7.37% 2028	104.30	104.30 to 104.58
Canarys Automations Ltd	28.25	26.40 to 29.10
Goyal Salt Limited	176.05	174.00 to 182.00
Irm Energy Limited	285.50	262.60 to 288.45
Oneclick Logistics Ind L	166.35	154.00 to 172.00
Amara Raja Energy Mob Ltd	1063.90	1028.00 to 1076.10
Karnika Industries Ltd	645.20	625.00 to 666.10
Plaza Wires Limited	55.77	55.05 to 58.00
Sharp Chucks N Machines L	107.70	104.95 to 107.70
Womancart Limited	340.00	340.00 to 340.00
Miraeamc - Alphaetf	22.55	22.24 to 22.59
Cmi Limited	3.97	3.97 to 4.18
Poddar House & Dvpt Ltd	44.00	41.70 to 44.00
Blue Jet Healthcare Ltd	906.95	890.15 to 968.30
Patanjali Foods Limited	1761.05	1745.05 to 1775.00
On Door Concepts Limited	166.05	166.00 to 167.05
Goi Loan 7.33% 2026	103.22	103.20 to 103.22
Sbiamc - Liquidsbi	1000.01	999.99 to 1000.01
Shanthala Fmcg Products L	24.15	22.15 to 24.15
Cello World Limited	577.90	533.30 to 597.95
Lt Foods Limited	381.30	372.15 to 385.00
Honasa Consumer Limited	220.76	219.69 to 225.78
Gensol Engineering Ltd	238.35	231.65 to 246.00
Maitreya Medicare Limited	282.25	278.85 to 294.65
Goi Loan 7.46% 2073	108.21	108.00 to 108.26
Amines & Plasticizers Ltd	229.75	224.35 to 235.00
Esaf Small Finance Bank L	28.18	27.28 to 28.35
Edelamc - Egold	89.40	89.25 to 89.90
Lloyds Engg Work Limited	59.60	58.74 to 62.42
Ask Automotive Limited	454.10	436.45 to 459.20
Goi Loan 7.32% 2030	104.50	104.50 to 104.50
Maitreya Medicare Limited	254.95	248.10 to 256.00
Sar Televenture Limited	247.60	245.00 to 253.50
Gretex Industries Ltd.	240.00	240.00 to 242.00
Fedbank Financial Ser L	90.73	89.08 to 91.25
Gandhar Oil Refine Ind L	143.43	142.38 to 146.02
Tata Technologies Limited	685.75	665.90 to 706.30
Sdl Gj 7.4% 2027	101.00	101.00 to 101.00
Flair Writing Indust Ltd	237.40	224.82 to 239.75
Goldkart Jewels Limited	214.95	209.60 to 220.50
Sdl Cg 7.54% 2031	95.00	95.00 to 95.00
Sdl Rj 7.54% 2033	95.00	95.00 to 95.00
Sdl Gj 7.58% 2026	101.83	101.83 to 101.83
Sunrest Lifescience Ltd	58.40	58.00 to 58.40
Sdl Mh 7.7% 2033	100.00	100.00 to 100.00
Net Avenue Technologies L	6.70	6.70 to 6.70
Sdl Pn 7.77% 2033	102.00	102.00 to 102.00
Gacm Technologies Limited	0.85	0.83 to 0.88
Gacm Technologies Limited	0.64	0.63 to 0.66
Welspun Living Limited	137.45	130.07 to 139.50
Sdl Up 7.75% 2033	99.00	99.00 to 99.00
Presstonic Engineering L	91.75	85.00 to 91.95
Barodabnp - Bbnppgold	87.00	86.30 to 87.10
Doms Industries Limited	2972.30	2840.50 to 3032.30
India Shelter Fin Corp L	789.95	777.70 to 809.00
Icicipramc - Icicialplv	25.73	25.50 to 25.80
Icicipramc - Iciciauto	22.19	22.12 to 22.49
Icicipramc - Ipru5008	51.36	50.49 to 51.42
Icicipramc - Icici500	35.83	35.41 to 36.09
Icicipramc - Icicicommo	85.03	84.07 to 85.61
Icicipramc - Iciciconsu	110.80	110.55 to 111.52
Icicipramc-icicifin	26.56	26.14 to 26.63
Icicipramc - Icicifmcg	55.90	55.65 to 56.10
Icici Prudential Gold Etf	76.36	76.03 to 77.33
Icicipramc - Icici10gs	249.00	248.40 to 249.67
Icicipramc - Icici5gsec	60.07	60.07 to 60.07
Icicipramc - Icicipharm	143.11	141.01 to 143.40
Icicipramc - Iciciinfra	85.99	84.87 to 86.18
Icici Pr Nif Lw Vl 30 Etf	20.37	20.00 to 20.50
Icicipramc - Icicim150	19.75	19.27 to 19.79
Icici Prud Midcap Sel Etf	16.34	15.96 to 16.69
Icicipramc - Icicimom30	28.73	28.35 to 28.83
Icicipramc - Icicinxt50	65.64	65.00 to 65.80
Icici Prud Nifty 100 Etf	26.44	26.15 to 26.52
Icici Prud Nifty Etf	259.73	257.53 to 260.41
Icici Prudential Nv20 Etf	14.11	13.90 to 14.14
Icicipramc - Psubankici	61.71	60.68 to 62.11
Icicipramc - Icicibankp	25.24	24.94 to 25.30
Icicipramc - Iciciqty30	19.44	19.19 to 19.48
Icici Prud Sensex Etf	869.11	857.12 to 870.00
Inox India Limited	1050.25	1005.70 to 1055.00
Prudential Sugar Corporat	50.00	50.00 to 52.00
G-tec Jainx Education Ltd	35.20	33.25 to 35.70
Muthoot Microfin Limited	143.40	134.27 to 148.50
Sheetal Universal Limited	88.85	87.45 to 89.75
Suraj Estate Developers L	336.55	294.75 to 341.60
Happy Forgings Limited	824.75	795.00 to 850.20
Credo Brands Marketing L	134.49	133.23 to 139.07
Emkay Global Fin Serv Ltd	205.68	196.00 to 205.68
Rbz Jewellers Limited	139.32	132.00 to 142.30
Azad Engineering Limited	1435.60	1386.20 to 1439.90
Sdl Tn 7.68% 2030	93.00	93.00 to 93.00
Innova Captab Limited	918.45	892.20 to 928.35
Dhanuka Realty Limited	25.75	25.75 to 25.75
Indifra Limited	14.30	13.65 to 14.30
Supreme Power Equipment L	117.95	113.00 to 118.05
Sdl Gj 7.62% 2028	100.00	100.00 to 100.00
Presstonic Engineering L	111.75	111.00 to 118.85
Bajel Projects Limited	174.92	167.60 to 176.30
S J Logistics (india) Ltd	540.25	530.55 to 549.65
Hrh Next Services Limited	59.00	58.35 to 61.40
Shree Osfm E-mobility Ltd	93.70	90.00 to 96.00
Nifty200 Alpha 30	22441.70	22177.65 to 22482.65
Niftym150momntm50	55150.85	54117.10 to 55234.90
Motisons Jewellers Ltd	19.25	18.38 to 19.85
Electro Force (india) Ltd	38.50	37.65 to 38.90
Sundaram Clayton Limited	2240.30	2210.85 to 2339.70
Sdl Up 7.65% 2034	100.00	100.00 to 100.00
Jyoti Cnc Automation Ltd	1118.45	1017.00 to 1156.00
Ibl Finance Limited	50.35	50.00 to 51.00
Tataaml-tatagold	8.68	8.55 to 8.76
Medi Assist Health Ser L	443.65	440.95 to 452.00
Zerodhaamc - Liquidcase	107.67	107.66 to 107.68
Bfam - Bankbetf	50.98	50.25 to 51.18
Bfam - Niftybetf	235.93	234.27 to 237.08
Epack Durable Limited	358.40	357.00 to 375.40
Konstelec Engineers Ltd	68.85	65.70 to 68.85
2.50%goldbonds2031sr-iii	8807.26	8790.00 to 8900.00
Felix Industries Ltd.	154.00	152.20 to 158.10
Docmode Health Tech Ltd	41.60	37.70 to 41.60
Utiamc - Nif10getf	25.06	25.05 to 25.20
Utiamc - Nif5getf	60.65	60.35 to 60.65
Bls E-services Limited	163.90	155.00 to 164.80
Narmada Agrobase Limited	17.69	16.90 to 17.84
Hdfcamc Hdfcpsubk	61.64	60.83 to 61.79
Dspamc - Healthadd	140.58	140.00 to 140.69
Parkhotels	155.82	151.21 to 157.25
Addictive Learning Tech L	206.45	198.00 to 210.00
Capital Small Fin Bank L	282.40	278.10 to 286.00
Jana Small Fin Bank Ltd	434.80	430.55 to 437.85
Ndr Invit Trust	107.50	107.00 to 107.50
Rashi Peripherals Limited	295.10	288.40 to 298.30
Modern Threads India Ltd	40.62	39.05 to 41.00
Signpost India Limited	252.48	239.99 to 252.64
Dspamc - Dspbanketf	51.36	50.81 to 51.42
Dspamc - Dspnewetf	301.78	297.38 to 304.20
Dspamc - Dspgoldetf	86.69	86.33 to 87.48
Dspamc - Dspq50etf	224.41	222.57 to 224.55
Dspamc - Dspn50etf	241.59	239.81 to 242.95
Dspamc - Dsppsbketf	61.36	60.51 to 61.47
Dspamc - Dsppvbketf	25.37	25.06 to 25.46
Dspamc - Dspsenxetf	78.08	76.95 to 78.23
Delaplex Limited	151.50	144.00 to 152.75
Polysil Irrigation Syst L	21.65	21.65 to 21.65
Wise Travel India Limited	155.45	155.45 to 155.45
Licnamc - Licnmid100	52.01	51.34 to 52.19
Atmastco Limited	218.40	218.35 to 225.90
Esconet Technologies Ltd	194.40	185.00 to 196.80
Italian Edibles Limited	36.25	36.25 to 37.20
Zenith Drugs Limited	64.05	61.00 to 65.40
Juniper Hotels Limited	272.80	270.50 to 278.30
Alpex Solar Limited	599.90	590.00 to 617.00
Gpt Healthcare Limited	146.12	142.00 to 149.50
Miraeamc - Smallcap	42.48	41.60 to 42.54
Polysil Irrigation Syst L	14.85	14.65 to 16.00
2.50%goldbonds2032sr-iv	8837.89	8809.00 to 8924.00
Goi Tbill 364d-27/02/25	99.72	99.67 to 99.72
Zerodhaamc - Goldcase	14.04	13.96 to 14.14
Owais Metal & Mineral	528.85	528.85 to 528.85
Exicom Tele Systems Ltd	153.91	146.00 to 153.91
Vibhor Steel Tubes Ltd	181.57	176.29 to 191.00
Archidply Decor Limited	72.82	68.71 to 76.40
Atmastco Limited	207.10	201.00 to 212.30
Interiors & More Limited	390.00	360.00 to 393.90
R K Swamy Limited	241.96	232.20 to 245.70
J.g.chemicals Limited	338.20	333.30 to 345.90
Zenith Drugs Limited	56.40	54.15 to 57.15
Sona Machinery Limited	86.30	86.30 to 90.10
Sdl Gj 7.58% 2032	100.00	100.00 to 100.00
Goi Tbill 364d-06/03/25	99.75	99.75 to 99.75
Gopal Snacks Limited	282.15	276.05 to 283.25
Shree Karni Fabcom Ltd	691.00	688.30 to 691.00
Sdl Ts 7.7% 2038	99.00	99.00 to 99.00
Goi Tbill 364d-13/03/25	99.85	99.85 to 99.85
Platinum Industries Ltd	290.40	275.30 to 299.75
Kotakmamc - Kotakalpha	45.01	44.40 to 45.18
Kotakmamc-kotakbketf	519.09	513.37 to 519.64
Kotakmamc - Kotakcons	110.23	108.79 to 111.57
Kotakmamc - Kotakliq	1041.38	1041.35 to 1041.39
Kotakmamc - Kotaklovol	19.35	19.11 to 19.60
Kotakmamc - Kotakmid50	148.59	147.10 to 149.02
Kotakmamc - Kotakmnc	26.73	26.53 to 27.32
Kotak Nifty Etf	254.90	252.05 to 255.96
Kotak Psu Bank	611.43	601.75 to 612.30
Krystal Integrated Ser L	494.60	469.65 to 505.00
Lords Chloro Alkali Ltd	142.50	136.20 to 143.00
Motilalamc - Morealty	86.32	85.15 to 87.70
Motilalamc - Mosmall250	15.22	14.07 to 15.30
Mukka Proteins Limited	34.30	33.25 to 34.89
Enfuse Solutions Limited	256.75	255.00 to 268.00
Sdl Ka 7.64% 2039	99.69	99.69 to 99.69
Goi Tbill 364d-20/03/25	99.95	99.95 to 99.95
Gvp Infotech Limited	10.06	10.01 to 10.55
Ahimsa Industries Ltd.	22.10	22.10 to 22.10
Ambuja Cements Ltd	507.05	510.00 to 510.00
Sona Machinery Limited	92.60	92.20 to 95.80
Sri Adhikari Bro Tele N L	551.50	551.50 to 551.50
Sdl Kl 7.62% 2038	100.00	100.00 to 100.00
Srm Contractors Limited	326.65	315.00 to 328.95
Viceroy Hotels Limited	119.29	118.40 to 122.95
Blue Pebble Limited	188.50	180.00 to 188.50
Dspamc - Liquidadd	1063.61	1063.59 to 1063.62
Shipping Corp Of Ila Ltd	48.76	48.16 to 50.20
Goi Loan 7.37% 2054	100.00	100.00 to 100.00
Tac Infosec Limited	1223.75	1220.00 to 1223.75
Nifty Tata 25 Cap	15053.90	14943.20 to 15130.30
Nifty Midsml Hlth	41196.65	40431.10 to 41282.90
Nifty Multi Mfg	14023.70	13937.90 to 14066.80
Nifty Multi Infra	12941.50	12754.05 to 12966.35
Goi Tbill 364d-03/04/25	99.70	99.70 to 99.70
Enfuse Solutions Limited	255.00	255.00 to 255.00
Sinclairs Hotels Limited	90.06	86.61 to 92.03
Goi Loan 7.1% 2034	105.00	105.00 to 105.00
Sdl Ap 7.71% 2031	100.50	100.50 to 100.50
Shreeoswal S And Che Ltd	13.87	13.49 to 14.04
Goi Tbill 364d-11/04/25	99.53	99.53 to 99.53
Ujaas Energy Limited	410.25	410.25 to 410.25
Dcg Cables & Wires Ltd	69.05	65.50 to 69.05
Teerth Gopicon Limited	328.45	315.40 to 328.45
Goi Loan 7.23% 2039	104.75	104.75 to 104.75
Kotak Gold Etf	74.45	74.25 to 74.99
Blue Pebble Limited	209.00	207.00 to 211.00
Goi Tbill 364d-18/04/25	99.56	99.56 to 99.56
Authum Invest & Infra Ltd	1552.10	1535.25 to 1639.70
L&t Finance Limited	155.09	148.52 to 156.05
Dj Mediaprint & Log Ltd	113.32	113.32 to 113.32
Heads Up Ventures Limited	11.92	11.40 to 12.29
Tara Chand Infra Soln Ltd	64.74	61.70 to 64.74
Goi Loan 7.34% 2064	106.90	106.35 to 107.00
Sdl As 7.67% 2032	103.35	103.35 to 103.35
Gloster Limited	597.55	590.40 to 599.95
Balu Forge Industries Ltd	601.75	501.25 to 602.55
Vadivarhe Spclty Chem Ltd	27.35	27.35 to 27.35
Jnk India Limited	360.70	330.00 to 360.70
Dcg Cables & Wires Ltd	63.00	62.55 to 68.00
Goi Tbill 364d-24/04/25	99.14	99.14 to 99.14
Sec Re Ncd 9.21% Sr 1	986.00	986.00 to 987.80
Sec Re Ncd 9.00% Sr I	1030.00	1030.00 to 1030.00
Sec Re Ncd 7.90% Strpp A	310.55	310.55 to 312.10
Sec Re Ncd 7.90% Strpp B	312.00	308.40 to 312.00
Bond 8.10% Pa Tax Free S2	1077.00	1077.00 to 1077.00
8.20 Ncd05mar27 Fv 1000	1046.00	1044.00 to 1046.00
Bond 8.30% Pa Tax Free S2	1084.00	1082.49 to 1084.00
Ireda 8.55ncdtr I Sr Ii A	1083.10	1083.10 to 1083.10
Sec Re Ncd 9.20% Sr Iii	1050.00	1050.00 to 1050.00
Sec Re Ncd 9.57% Sr 3	980.00	980.00 to 980.00
Sec Re Ncd 10% Sr 4	1009.00	1009.00 to 1009.00
Sec Re Ncd 7.90% Strpp C	415.70	415.00 to 415.70
8.66%s-r-ncd Series 3a	1240.00	1220.01 to 1240.00
Sec Re Ncd 9.60% Sr. Iii	1000.00	1000.00 to 1000.00
Sec Red Ncd 10.40% Sr.iii	997.01	997.00 to 1003.00
Unsec Re Ncd 10% Sr.i	1001.00	1001.00 to 1003.60
Sec Re Ncd 7.80% Sr V	1045.00	1045.00 to 1045.00
Sec Re Ncd 8.40% Sr.v	1050.00	1050.00 to 1050.00
Sec Re Ncd 9.45% Sr.i	1005.00	1002.90 to 1015.50
Sec Re Ncd 10.25% Sr.ii	1000.00	1000.00 to 1000.00
Sec Re Ncd 10% Sr. V	1010.00	1010.00 to 1010.00
Sec Re Ncd 8.10% Sr Vi	1045.00	1045.00 to 1045.00
8.79% Sec Red Bond S2b	1095.00	1095.00 to 1096.99
Sec Red Ncd 8.88% Sr. V	932.90	932.90 to 932.90
Sec Red Ncd 9.57% Sr. V	990.00	990.00 to 990.00
Unsec Red Ncd 10.0% Sr. V	1001.00	1000.00 to 1001.00
Sec Red Ncd 10% Sr. Vi	1040.05	1039.00 to 1042.00
8.75% Tax Free Tr I S Iib	1136.09	1125.00 to 1137.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	5569.02	5563.00 to 5590.00
Bond 9.01%pa Tf Tr-i S 3b	6304.94	6295.00 to 6320.00
Sec Red Ncd 9.25% Sr. Vi	949.00	949.00 to 949.00
Sec Re Ncd 8.25% Sr 1	1055.00	1045.90 to 1055.00
8.49% Sec Non-cum Red Ncd	5.38	5.35 to 5.41
Sec Re Ncd Sr 2	1130.00	1126.00 to 1130.00
Sec Red Ncd Sr. Vii	2235.00	2235.00 to 2235.00
Sec Re Ncd 10.25% Sr I	975.00	975.00 to 975.00
Serencd8.65%sr.iiiciii&iv	1078.00	1059.81 to 1078.00
Sec Re Ncd 8.75% Sr.iv	1043.00	1043.00 to 1043.00
Sec Re Ncd 10.00% Sr. I	999.90	992.01 to 1000.00
Bond 8.71% Tax Free S2b	1116.00	1114.00 to 1117.50
Sec Re Ncd 9.25% Sr Iii	1004.64	1004.64 to 1004.64
Bond 8.65% Pa Tf Ti-siib	1196.50	1196.50 to 1196.50
Unserencd9.1%sriiiciii&iv	1074.50	1066.99 to 1074.50
Sec Re Ncd 9% Sr.v	1054.00	1054.00 to 1054.00
Tfb 7.36% 2025 Sr. 1b	1037.00	1037.00 to 1039.70
Un Se Re Ncd 8.55% Sr.vi	1039.99	1030.10 to 1046.00
Sec Re Ncd 10.65% Sr.iv	1000.00	985.01 to 1010.00
Sec Re Ncd 8.43% Sr.vi	952.00	952.00 to 952.00
Bond 8.63% Pa Tf Tii-siia	1190.99	1190.99 to 1190.99
Unserencd8.85%srivciii&iv	1167.00	1167.00 to 1167.00
Unsec Red Ncd 10.00% Sr.v	992.00	955.00 to 1190.00
Sec Re Ncd 9.70% Sr Vii	1014.00	1002.00 to 1014.00
Tax Free 7.69% Sr. Iib	1132.68	1132.18 to 1133.00
Bond 8.88% Pa Tf Tii-siib	1200.00	1199.90 to 1204.00
Sec Re Ncd 0% Sr.viii	1160.25	1160.25 to 1160.25
Unse Re Ncd 9.6% Sr.ii	945.56	944.99 to 949.95
Tax Free 7.28% Sr. 103	1106.00	1100.10 to 1106.00
Unse Re Ncd 0% Sr.iii	1345.00	1345.00 to 1355.80
Sec Re Ncd 7.69% Sr.iv	982.81	970.00 to 984.20
Tax Free 7.32% Sr. 102 A	1038.05	1037.00 to 1040.00
Tax Free 7.53% Sr. 103 A	1116.00	1115.00 to 1116.00
Sec Re Ncd 8.20% Sr.v	1075.00	1075.00 to 1075.00
Sec Re Ncd 8.42% Sr.v	967.00	960.62 to 967.00
Sec Re Ncd 8.75% Sr.vi	995.00	995.00 to 995.00
Tax Free 7.64% Sr. 108a	1128.05	1123.55 to 1130.00
Sec Red Ncd 10.15% Sr. Vi	995.00	995.00 to 999.00
Sec Re Ncd 9% Sr.vi	965.00	965.00 to 965.00
Sec Re Ncd 8.35% Sr.i	1043.20	1043.20 to 1043.20
Sec Re Ncd 8.65% Sr.v	949.80	949.80 to 949.80
Sec Re Ncd 10.49% Sr.vii	1000.00	1000.00 to 1006.00
Sec Red Ncd 9.03% Sr. Ii	1030.00	1030.00 to 1064.99
Sec Red Ncd 9.70% Sr. V	1050.01	1050.01 to 1050.01
Sec Red Ncd 9.70% Sr. V	1042.00	1042.00 to 1048.00
Sec Red Ncd 9.7% Sr.vii	1059.90	1050.00 to 1059.90
Aurum Rs. 3.12 Ppd Up	131.00	128.00 to 135.00
Sec Re Ncd 9.05% Sr Ii	1010.00	1010.00 to 1010.00
Taxfree Sec Ncd Tr1 S2	1067.40	1067.40 to 1067.40
7.51 Ncd 16feb28 Tr1 Sr2	1053.00	1053.00 to 1053.00
8.50% Tax Free Tr I S Iia	1102.00	1102.00 to 1102.00
8.73%s-r-ncd Series 2b	1101.15	1101.15 to 1101.15
Sec Re Ncd 9.80% Sr.ii	1001.00	1001.00 to 1001.00
Bond 8.46% Tax Free S2a	1113.99	1105.00 to 1113.99
Sec Red Ncd 10.50% Sr.iii	1026.80	1026.80 to 1026.80
Bond 7.19% Pa Tax Free S2	1037.00	1037.00 to 1037.00
Sec Re Ncd 9.10% Sr I	1000.00	1000.00 to 1000.00
Bond 8.40% Pa Tf Ti-siia	1157.10	1157.10 to 1157.10
Sec Re Ncd 10.40% Sr.ii	1004.00	950.00 to 1004.00
Sec Re Ncd 8.40% Sr 5	1026.00	1026.00 to 1029.00
Sec Re Ncd 10.5% Sr Iv	890.00	890.00 to 890.00
Sec Re Ncd Sr Viii	1165.10	1165.10 to 1165.10
Tax Free7.50% Sr.104 A	1170.10	1170.10 to 1190.00
Sec Re Ncd 7.97% Sr.vi	1005.00	1005.00 to 1005.00
Tax Free 7.29% Sr. 107a	1044.99	1044.99 to 1044.99
Sec Re Ncd 8.75% Sr.iii	999.00	999.00 to 999.00
Sec Re Ncd 0% Sr.vii	1124.40	1115.00 to 1124.40
Sec Re Ncd 0% Sr.ii	1136.80	1136.80 to 1136.80
Goi Tbill 364d-02/05/25	98.80	98.80 to 98.80
Sec Red Ncd 9.40% Sr. V	1082.00	1075.10 to 1082.00
Sec Red Ncd 9.30% Sr. Ii	1033.00	1033.00 to 1035.00
Sec Red Ncd 9.31% Sr.iii	1000.00	1000.00 to 1005.00
Sec Red Ncd Sr.x	1679.90	1679.90 to 1679.90
Grill Splendour Ser Ltd	102.90	102.90 to 102.90
Ramdevbaba Solvent Ltd	118.60	116.70 to 119.30
9.00% Unsecured Ncd	1073.88	1073.80 to 1074.50
8.91% Tax Free Ncd	1239.60	1239.60 to 1242.05
8.30% Tax Free Ncd	1080.00	1080.00 to 1086.00
Ireda 8.80ncdtr I Sr Ii B	1123.98	1123.98 to 1123.98
Unsec Re Ncd 0% Sr.iii	1310.00	1284.41 to 1310.00
7.64% Tax Freetri Sr2b	1109.78	1109.78 to 1109.78
8.92% Tax Free Ncd	1263.25	1263.25 to 1263.25
Tfb 7.37% 2035 Sr. 3a	1159.00	1159.00 to 1159.00
Tfb 7.53% 2030 Sr. 2b	1100.10	1100.10 to 1100.10
Sec Re Ncd 8.40% Sr 1	1028.97	1028.97 to 1029.07
Sec Re Ncd 8.75% Sr.vii	915.00	915.00 to 915.00
Bond8.88% Pa Tf Tr Ii S2b	1149.40	1130.00 to 1149.40
Sec Re Ncd 0% Sr.vii	1042.00	1042.00 to 1047.10
Sec Re Ncd 0% Sr.vi	1320.95	1320.95 to 1320.96
Sec Red Ncd 8.75% Sr.iii	1005.03	1005.00 to 1008.00
Sec Re Ncd 8% Sr I	1029.40	1029.40 to 1029.40
7.40% Tax Freetri Sriii	1431.00	1102.00 to 1431.00
7.36% Tax Free Ncd	1046.01	1046.01 to 1046.01
Sec Re Ncd 9.35% Sr Iv	1012.00	1012.00 to 1012.00
Unsec Red Ncd 10.5% Sr.vi	923.50	916.00 to 1364.00
Sec Re Ncd 10.35% Sr Iii	664.18	659.99 to 680.00
Bond 8.62% Tax Free S3b	1230.00	1230.00 to 1230.00
9.01% Tax Freetrii Sr3b	1301.00	1301.00 to 1301.00
8.12/8.32% Tax Free Ncd	1100.31	1100.00 to 1100.50
Sec Re Ncd 0% Sr.iv	1150.51	1150.51 to 1150.51
Slone Infosystems Limited	266.00	258.00 to 269.75
Sec Re Ncd Sr.vi	1130.00	1130.00 to 1130.00
7.74% Tax Free Ncd	1108.00	1108.00 to 1108.00
Sec Re Ncd 8.30% Sr 3	1032.00	1032.00 to 1032.00
7.69% Tax Freetrii Sr2b	1127.80	1127.80 to 1127.80
Sec Re Ncd Sr 2	1100.00	1100.00 to 1100.00
Unsec Red Ncd Sr. Vi	1725.00	1714.80 to 1725.00
Sec Re Ncd 7.90% Sr.iii	1016.10	1016.10 to 1016.10
7.43% Tax Free Tri Sr3b	1155.00	1155.00 to 1155.00
Sec Re Ncd 0% Sr.vii	1315.00	1315.00 to 1315.00
Goi Tbill 364d-08/05/25	98.59	98.59 to 98.80
Sec Red Ncd 9.30% Sr. Ii	1050.00	1050.00 to 1050.00
Sec Re Ncd 8.85% Sr I	1060.00	1060.00 to 1060.00
Sec Re Ncd 8.97% Sr V	1010.52	1010.50 to 1020.00
Sec Re Ncd 9.35% Sr Vi	1075.00	1075.00 to 1075.00
Bond 7.04% Pa Tax Free S2	1055.10	1055.10 to 1055.10
Bond 8.37% Tax Free S3a	38900.00	38900.00 to 58000.00
Sec Re Ncd 9.70% Sr Viii	1138.00	1110.00 to 1138.00
Bond8.86% Pa Tf Tr Ii S3b	1265.00	1265.00 to 1265.00
Sec Re Ncd 8.5% Sr.iii	1025.80	1010.00 to 1025.80
Sdl Up 7.73% 2034	97.90	97.90 to 97.90
Sec Re Ncd 9% Sr.vi	984.60	984.60 to 992.00
Refractory Shapes Limited	69.45	68.00 to 69.45
Sec Re Ncd Sr Ii	1053.80	1053.80 to 1053.80
8.54% Sec Red Bond S2a	1104.00	1104.00 to 1104.00
Sec Red Ncd 10.27% Sr. Vi	1180.00	1180.00 to 1180.00
Sec Re Ncd 11.02% Sr.v	1050.00	1050.00 to 1050.00
Sec Re Ncd 10.75% Sr Ii	1000.00	972.00 to 1000.00
Tax Free 7.29% Sr. Ib	1041.33	1041.33 to 1041.33
Sec Re Ncd 8.30% Sr.iii	1059.50	1059.50 to 1062.80
7.60% Tax Free Ncd	1177.50	1177.50 to 1177.50
Sec Re Ncd Sr.iv	1130.00	1130.00 to 1130.00
Tax Free7.35% Sr.iia	1075.10	1075.10 to 1075.10
Sec Red Ncd 9.10% Sr.vi	1009.00	1009.00 to 1009.00
Energy Mission Mach Ind L	207.30	197.45 to 207.30
Sec Re Ncd 9.10% Sr Iii	1087.99	1085.00 to 1087.99
Sec Re Ncd 8.50% Sr.iv	969.95	969.95 to 969.95
Sec Re Ncd 11.19% Sr.v	1015.00	1015.00 to 1015.00
Sec Re Ncd 8.60% Sr 5	1005.00	1000.44 to 1005.00
Sec Re Ncd Sr. Vi	1258.45	1258.45 to 1258.45
Sec Re Ncd Sr Ii	1130.00	1130.00 to 1130.00
Serencd 9.05% Sr.vi Opii	1100.00	1098.00 to 1100.00
Serencd 8.65% Sr.vi Op12	1028.00	1028.00 to 1028.00
Goi Tbill 364d-15/05/25	98.77	98.77 to 98.77
8.92% Sec Red Bond S3b	1248.00	1247.99 to 1248.00
Veritaas Advertising Ltd	87.00	85.60 to 87.00
Se Re Ncd 9.35% Sr.v Op2	1068.00	1053.00 to 1068.00
Sec Re Ncd 0% Sr.iv	1089.10	1070.00 to 1089.10
Indian Emulsifiers Ltd	116.75	116.75 to 116.75
Sec Re Ncd 11% Sr V	960.10	960.10 to 995.00
Sec Re Ncd 7.60% Sr.ii	1034.11	1034.11 to 1034.11
Tax Free 7.39% Sr. Iia	1115.00	1115.00 to 1154.00
Birlaslamc-abslpse	9.33	9.17 to 9.45
8.66% Tax Free Ncd	1239.90	1239.90 to 1239.90
Sec Re Ncd 10.75% Sr.iii	1052.50	1052.50 to 1052.51
Serencd 8.70% Sr.vii Opii	1030.00	1015.00 to 1030.00
Goi Loan 7.02% 2027	102.27	97.71 to 103.25
Sec Re Ncd Sr Iv	1060.00	1060.00 to 1060.00
Sec Re Ncd Sr 6	1099.95	1099.95 to 1099.95
Goi Tbill 364d-23/05/25	98.64	98.52 to 98.64
Miraeamc - Midsmall	44.04	43.30 to 44.16
Winsol Engineers Limited	184.10	182.40 to 193.00
Sec Re Ncd 8.05% Sr Iii	1010.01	1010.01 to 1011.00
Sdl Py 7.29% 2026	100.00	100.00 to 100.00
Awfis Space Solutions Ltd	619.50	602.00 to 626.00
Silkflex Polymers India L	71.25	71.25 to 71.25
Gsm Foils Limited	125.00	121.70 to 125.00
Bond 8.88%pa Tf Tr-i S 2b	5575.00	5575.00 to 5576.00
Goi Tbill 364d-29/05/25	98.60	98.60 to 98.60
Bfam - Liquidbetf	1022.00	1021.88 to 1022.01
Veritaas Advertising Ltd	73.90	72.55 to 73.90
Goi Loan 7.04% 2029	103.50	103.50 to 103.50
Sec Re Ncd Sr Ii	1105.00	1105.00 to 1105.00
Sec Re Ncd Sr Iv	1100.00	1100.00 to 1100.00
Sec Re Ncd 0% Sr.v	1240.65	1240.65 to 1240.65
Z-tech (india) Limited	595.00	595.00 to 600.00
Sec Re Ncd 9.40% Sr V	980.00	980.00 to 980.00
Sec Re Ncd 8.50% Sr 3	1000.00	1000.00 to 1000.00
Aegis Logistics Limited	795.70	787.70 to 802.00
United Spirits Limited	1391.60	1386.05 to 1420.05
Tbi Corn Limited	84.55	83.05 to 87.50
Nhb 8.90 Ncd Tr Ii Sr 3 B	6129.00	6129.00 to 6129.00
Le Travenues Technology L	140.70	137.88 to 141.58
Vilas Transcore Limited	357.05	350.55 to 369.80
Mahindra Epc Irrig Ltd	121.79	117.49 to 123.53
Sdl Kl 7.63% 2043	99.50	99.50 to 99.50
Goi Tbill 364d-05/06/25	98.42	98.42 to 98.42
Goi Tbill 364d-12/06/25	98.32	98.32 to 98.32
Zerodhaamc - Mid150case	9.50	9.40 to 9.52
Zerodhaamc - Top100case	9.89	9.73 to 9.91
Goi Loan 7.02% 2031	103.50	102.37 to 103.50
Tax Free 7.07% Sr. 102	1030.00	1030.00 to 1030.00
Aimtron Electronics Ltd	428.30	420.40 to 453.80
Borosil Scientific Ltd	126.64	124.05 to 132.00
Skil Infrastructure Ltd.	3.72	3.59 to 3.84
Gp Eco Solutions India L	273.95	273.95 to 273.95
Goi Tbill 364d-19/06/25	98.16	98.16 to 98.16
Barodabnp - Bbnpnbetf	50.35	49.92 to 51.10
Kronox Lab Sciences Ltd	151.71	150.76 to 155.00
Sec Re Ncd 9.20% Sr I	958.50	958.50 to 958.50
Dee Development Eng Ltd	259.33	248.00 to 264.66
Falcon Technoproj Ind Ltd	32.30	31.25 to 32.40
Solar Act Rs.3.50 Ppd Up	272.10	271.85 to 272.10
Sec Re Ncd 10.00% Sr Iv	1099.00	930.00 to 1225.00
Sec Re Ncd 10.03% Sr V	975.00	975.00 to 985.00
Stanley Lifestyles Ltd	344.20	334.05 to 347.75
Bohra Industries Limited	25.03	23.84 to 25.03
Mason Infratech Limited	98.25	93.60 to 98.25
Bright Solar Limited	2.80	2.80 to 2.85
Sec Re Ncd 10.90% Sr.iii	1020.00	1020.00 to 1020.00
Nxt-infra Trust	110.00	110.00 to 110.00
Divine Power Energy Ltd	96.50	95.25 to 97.00
Sec Re Ncd 10.50% Sr Vi	990.00	990.00 to 990.00
Sec Re Ncd Sr 4	1118.99	1110.00 to 1118.99
Equinox India Dev Ltd	119.28	114.22 to 119.99
Sec Red Ncd 10.75% Sr.vii	1175.00	1175.00 to 1175.00
Sec Re Ncd 9.60% Sr Ii	1039.00	1039.00 to 1039.25
Shriram - Liquidshri	1044.39	1044.39 to 1044.40
Akme Fintrade (india) Ltd	70.34	69.36 to 72.20
Bansal Wire Industries L	364.35	362.15 to 380.00
Emcure Pharmaceuticals L	1028.35	994.10 to 1058.10
Falcon Technoproj Ind Ltd	31.05	29.40 to 32.15
Jhs Svendgaard Retail V L	38.56	37.24 to 38.99
Sdl Gj 7.62% 2029	100.00	96.76 to 100.00
Goi Tbill 364d-26/06/25	97.92	97.92 to 97.92
Birlaslamc - Abgsec	106.68	106.51 to 107.15
Ganesh Green Bharat Ltd	357.05	355.00 to 367.00
Goi Tbill 364d-03/07/25	97.94	97.90 to 97.95
Agi Infra Limited	931.10	831.40 to 949.00
Mason Infratech Limited	96.00	86.00 to 99.70
Goi Tbill 364d-10/07/25	97.80	97.80 to 97.80
Akiko Global Services L	83.00	82.45 to 83.00
Divine Power Energy Ltd	123.45	121.20 to 126.45
N.b.i. Ind. Fin. Co. Ltd	2339.10	2301.00 to 2390.00
Sec Re Ncd Sr 4	1089.57	1086.11 to 1089.57
Miraeamc - Evindia	27.24	27.01 to 27.42
Diensten Tech Limited	130.00	130.00 to 138.00
Vraj Iron And Steel Ltd	172.49	166.50 to 174.54
Prizor Viztech Limited	132.70	129.45 to 135.95
Sati Poly Plast Limited	81.00	77.90 to 83.50
7.35% Tax Free Tri Sriia	1105.00	1089.00 to 1105.00
Sbiamc - Sbineqwetf	29.24	29.03 to 29.49
Icicipramc - Oilietf	10.63	10.47 to 10.72
Continental Seed Chem Ltd	29.00	29.00 to 30.00
8.48%s-r-ncd Series 2a	1103.94	1099.10 to 1103.94
Sec Re Ncd 11% Sr.v	1087.00	1087.00 to 1087.00
Sammaan Capital Limited	117.95	110.51 to 119.00
Sanstar Limited	92.63	90.86 to 94.10
Bond8.61% Pa Tf Tr Ii S3a	1800.00	1800.00 to 1800.00
Effwa Infra & Research L	176.50	175.00 to 182.75
Rnfi Services Limited	226.95	212.00 to 226.95
Goi Tbill 364d-24/07/25	97.40	97.40 to 97.40
Ravindra Energy Limited	133.25	127.51 to 136.80
Sec Re Ncd 9.65% Sr.i	1088.80	1088.80 to 1088.80
Sec Re Ncd 9.71% Sr Viii	860.00	860.00 to 860.00
Sec Re Ncd 9.39% Sr.viii	700.00	700.00 to 700.00
Sec Re Ncd 10.75% Sr Xi	975.00	975.00 to 975.00
Bond 7.04% Pa Tax Free S2	1053.50	1053.50 to 1053.50
Sec Red Ncd 9.0% Sr. Vi	998.25	990.01 to 998.25
Sec Re Ncd Sr Iii	1084.90	1084.90 to 1084.90
Sec Re Ncd 10.25% Sr Xii	960.00	960.00 to 960.00
Sec Re Ncd 9.65% Sr I	925.20	925.20 to 925.20
Sec Re Ncd Sr.v	1200.00	1200.00 to 1202.65
Sec Re Ncd 10.25% Sr Xii	940.10	940.10 to 940.10
Avantel Limited	121.05	116.15 to 123.46
Manglam Infra & Eng Ltd	24.65	24.65 to 24.65
Sec Re Ncd Sr.iii	1188.39	1156.35 to 1188.39
Sec Re Ncd 9.25% Sr Ii	972.85	972.85 to 972.85
Sec Re Ncd Sr Iii	1129.90	1129.90 to 1129.90
Tfb 7.11% 2025 Sr. 1a	1032.00	1032.00 to 1032.00
Sec Re Ncd 9.65% Sr I	864.00	864.00 to 864.00
Sec Re Ncd 9.55% Sr.vii	965.70	920.00 to 965.70
Sec Re Ncd 10.75% Sr Xi	1000.00	1000.00 to 1000.00
Sec Re Ncd 10.25% Sr Xii	827.00	827.00 to 827.00
Aprameya Engineering Ltd	104.45	104.45 to 104.45
Sec Re Ncd 9.71% Sr Viii	900.00	900.00 to 900.00
Sec Red Ncd 8.85% Sr. Vi	986.16	980.55 to 992.00
Sec Re Ncd Sr Iii	1034.87	1033.02 to 1035.88
Sec Re Ncd 9.55% Sr.iv	432.00	432.00 to 432.00
Sahaj Solar Limited	422.15	407.30 to 426.85
Esprit Stones Limited	112.90	112.90 to 112.90
Sec Re Ncd 9.90% Sr Iv	725.00	725.00 to 725.00
Sec Re Ncd 9.48% Sr V	849.99	849.99 to 849.99
Sdl Up 7.73% 2033	100.00	100.00 to 100.00
Goi Tbill 364d-18/07/25	97.74	97.74 to 97.74
Sec Re Ncd 9.65% Sr I	982.90	982.90 to 982.90
Sec Re Ncd Sr.v	1208.60	1208.60 to 1208.60
Sec Re Ncd Sr Vi	907.00	907.00 to 940.30
Sec Re Ncd Sr.vi	1175.01	1165.61 to 1175.01
Sec Re Ncd 9.71% Sr.viii	760.10	760.10 to 760.10
Sec Re Ncd 10.25% Sr Xii	999.90	999.90 to 999.90
Sec Re Ncd Sr 4	1010.10	1010.10 to 1010.10
Goi Tbill 364d-31/07/25	97.32	97.32 to 97.32
Bulkcorp International L	64.00	63.50 to 66.80
Sec Re Ncd 9.65% Sr I	1035.55	1035.55 to 1035.55
8.67% Sec Red Bond S3a	1180.10	1180.10 to 1180.10
Sec Re Ncd 9% Sr.iv	1078.65	1078.65 to 1078.65
Sec Re Ncd Sr.v	1260.55	1260.55 to 1260.55
Sec Re Ncd 8.89% Sr.viii	940.00	940.00 to 940.00
Sec Re Ncd 8.94% Sr.vi	972.45	972.45 to 972.45
Sec Re Ncd Sr Iii	1124.45	1124.45 to 1124.45
Sec Re Ncd 9.25% Sr.vii	972.55	970.65 to 972.55
Sec Re Ncd 9.25% Sr Ii	956.82	956.82 to 960.03
Sec Re Ncd 9.15% Sr.viii	946.50	926.25 to 955.00
Ceigall India Limited	262.95	256.85 to 264.75
Raghav Productivity Enh L	546.05	540.55 to 558.50
Sec Re Ncd 9.90% Sr.iv	455.00	455.00 to 472.00
Sec Re Ncd 8.89% Sr.viii	945.51	922.94 to 945.51
Sec Re Ncd 9.55% Sr.vii	988.00	988.00 to 988.00
Sec Re Ncd 9.16% Sr.v	460.00	460.00 to 460.00
Ola Electric Mobility Ltd	56.07	51.27 to 56.87
Shekhawati Industries Ltd	24.38	23.23 to 24.39
Goi Loan 6.97% 2034	99.80	99.80 to 99.80
Sec Re Ncd 9.80% Sr.vii	910.00	910.00 to 910.00
Unicommerce Esolutions L	123.75	119.33 to 125.25
Sec Re Ncd 10.25% Sr Xii	886.25	880.00 to 890.00
Sdl Gj 7.4% 2026	104.40	104.40 to 104.40
Sec Re Ncd 9.25% Sr Ii	968.23	966.00 to 968.23
Chetana Education Limited	89.00	89.00 to 95.05
Balaji Telefilms Ltd.	57.46	57.00 to 58.80
Sarla Perf. Fibers Ltd	81.75	80.00 to 83.50
Sms Lifesciences (i) Ltd	1100.70	1090.60 to 1191.30
Sec Re Ncd 9.9% Sr Iv	1012.28	1004.00 to 1013.36
Trom Industries Limited	168.40	158.00 to 171.00
Sec Re Ncd 9.25% Sr Ii	965.87	960.00 to 979.00
Sec Re Ncd Sr 6	1080.00	1080.00 to 1080.00
Sec Re Ncd 9.15% Sr.viii	952.00	952.00 to 952.00
Birlaslamc - Gsec10absl	105.05	104.99 to 105.05
Sec Red Ncd Sr. Vii	1950.00	1950.00 to 1950.00
Sec Re Ncd 8.89% Sr.viii	971.00	971.00 to 975.00
Icicipramc - Metalietf	9.21	9.17 to 9.38
Bulkcorp International L	69.85	65.00 to 71.00
Sathlokhar Syn E&c Glob L	434.00	427.00 to 443.45
Solve Plastic Products L	35.50	35.50 to 35.55
Sec Re Ncd 9.48% Sr V	700.00	640.00 to 700.00
Sec Re Ncd 8.66% Sr.vi	980.00	980.00 to 980.00
Utssav Cz Gold Jewels Ltd	192.85	187.00 to 199.00
Sec Re Ncd 9.25% Sr.vii	984.65	984.65 to 984.65
Sec Re Ncd 9.65% Sr I	995.00	995.00 to 995.00
Growwamc - Growwev	27.35	26.85 to 27.42
Interarch Building Prod L	1512.65	1490.55 to 1525.00
Forcas Studio Limited	80.40	80.40 to 80.40
Goi Tbill 364d-15/08/25	97.47	97.47 to 97.47
Sec Re Ncd 10.75% Sr Xi	990.00	990.00 to 990.00
Motilalamc - Modefence	68.47	67.21 to 69.18
Sec Re Ncd 10.15% Sr.vii	930.00	930.00 to 930.00
Sec Re Ncd 9.25% Sr Ii	989.80	989.80 to 999.00
Sec Red Ncd 8.65% Sr. V	960.00	960.00 to 960.00
Aesthetik Engineers Ltd	71.35	69.00 to 73.95
Filatex Fashions Limited	0.57	0.55 to 0.58
Goi Tbill 364d-21/08/25	96.79	96.79 to 97.06
Sec Re Ncd 9.48% Sr V	960.00	960.00 to 960.00
Goi Tbill 364d-07/08/25	97.07	97.07 to 97.07
Ortin Global Limited	13.27	12.80 to 13.55
Premier Energies Limited	915.70	900.90 to 952.00
Jay Bee Laminations Ltd	249.30	232.50 to 249.30
Goi Tbill 182d-27/02/25	99.70	99.70 to 99.70
Goi Tbill 364d-28/08/25	96.13	96.11 to 96.54
Solve Plastic Products L	32.80	31.60 to 34.50
Ecos (india) Mob & Hosp L	204.92	199.01 to 211.10
Sec Re Ncd 9.25% Sr.vii	1025.40	1025.40 to 1025.40
Sec Re Ncd 9.65% Sr I	1015.21	1015.20 to 1015.21
Goi Loan 7.09% 2054	102.50	102.20 to 102.50
Miraeamc - Multicap	14.69	14.52 to 14.75
Boss Packaging Solu Ltd	42.20	42.20 to 42.20
Sec Re Ncd Sr.vi	1163.35	1137.02 to 1163.35
Eureka Forbes Limited	540.15	517.50 to 558.00
Orient Technologies Ltd	346.65	330.15 to 346.65
Sdl Ga 7.75% 2033	100.00	100.00 to 100.00
Dspamc - Top10add	92.63	91.27 to 92.86
Sec Re Ncd 8.94% Sr.vi	980.00	980.00 to 980.00
Bajaj Housing Finance Ltd	123.61	118.55 to 126.99
Kross Limited	185.65	181.70 to 186.97
Xtglobal Infotech Limited	35.84	35.01 to 36.99
Tolins Tyres Limited	117.19	115.99 to 118.60
Aditya Ultra Steel Ltd	28.15	27.00 to 28.15
Sec Re Ncd 9.25% Sr I	1024.10	1023.22 to 1024.21
Sec Re Ncd 9.32% Sr Iii	1049.00	1049.00 to 1049.00
Sec Re Ncd 9.65% Sr Iv	1048.99	1048.99 to 1048.99
Sec Re Ncd 9.56% Sr Vi	1024.47	1024.00 to 1025.00
Sec Re Ncd 9.90% Sr Vii	1055.00	1055.00 to 1055.00
Sec Re Ncd 10.03% Sr X	950.01	873.95 to 950.01
Goi Tbill 364d-11/09/25	96.24	96.24 to 96.24
Edelamc - Ebanknifty	50.58	49.74 to 50.77
Jay Bee Laminations Ltd	246.65	230.20 to 261.00
P N Gadgil Jewellers Ltd	533.40	528.00 to 543.05
Vdeal System Limited	120.35	113.00 to 121.00
Uns Red Ncd 8.79% Sr.viii	951.00	936.00 to 951.00
Sec Re Ncd Sr Viii	1020.00	1020.00 to 1020.00
Sdl Ap 7.25% 2037	95.00	95.00 to 95.00
Goi Tbill 364d-04/09/25	96.49	96.49 to 96.49
Sec Re Ncd 9.71% Sr Viii	902.20	902.20 to 902.20
Sec Re Ncd Sr Ii	1010.00	1010.00 to 1010.00
Boss Packaging Solu Ltd	41.00	40.50 to 44.90
Gala Precision Eng Ltd	874.65	861.00 to 882.25
Sec Re Ncd Sr V	1032.00	1032.00 to 1032.00
Arkade Developers Limited	158.05	154.44 to 160.93
Northern Arc Capital Ltd	175.48	171.67 to 179.75
Osel Devices Limited	249.90	235.05 to 249.90
Pelatro Limited	340.90	325.00 to 341.25
Namo Ewaste Management L	165.30	153.00 to 166.45
Sec Re Ncd 10.03% Sr X	900.00	900.00 to 900.00
Growwamc - Growwliqid	103.18	102.80 to 103.30
Alldigi Tech Limited	951.00	939.00 to 960.00
Vision Infra Equip Sol L	138.00	126.15 to 140.00
Avi Ansh Textile Limited	101.00	97.50 to 101.00
Sec Re Ncd 10.25% Sr Xii	900.00	900.00 to 900.00
Goi Tbill 182d-13/03/25	99.42	99.35 to 99.42
Aditya Ultra Steel Ltd	29.00	29.00 to 29.65
Tips Music Limited	685.30	666.80 to 700.95
Tolins Tyres Limited	110.29	107.72 to 119.00
Mcnally Bh. Eng. Co.ltd	3.27	2.96 to 3.27
Techindia Nirman Limited	21.12	20.15 to 22.15
Rappid Valves (india) Ltd	252.25	235.10 to 253.50
Sec Re Ncd 9.25% Sr Ii	964.44	960.00 to 970.00
Motilalamc - Momentum50	47.61	46.91 to 47.76
Sec Re Ncd 9.65% Sr I	941.00	941.00 to 995.00
Sec Re Ncd 9.71% Sr Viii	954.05	954.05 to 954.05
U. Y. Fincorp Limited	19.13	19.00 to 19.90
Techera Engineer (ind) L	139.50	132.70 to 140.00
Thinking Hats Enter Sol L	31.50	31.05 to 31.70
Sec Re Ncd Sr Iii	975.00	975.00 to 989.90
Sec Re Ncd 9.48% Sr.v	450.00	450.00 to 450.00
Hvax Technologies Limited	641.00	640.00 to 641.00
Saj Hotels Limited	74.90	74.90 to 75.90
Sec Re Ncd 8.70% Sr.viii	996.00	996.00 to 996.00
Sec Re Ncd 9.48% Sr V	950.00	940.00 to 950.00
Goi Tbill 364d-03/10/25	96.50	96.50 to 96.50
Miraeamc - Bankpsu	61.32	60.69 to 61.32
Envirotech Systems Ltd	111.50	105.10 to 114.95
Veedol Corporation Ltd	1455.95	1429.00 to 1468.70
Pashupati Cotspin Limited	618.00	613.75 to 641.20
R M Drip & Sprink Sys Ltd	404.70	388.05 to 404.70
Goi Loan 6.79% 2034	103.20	103.20 to 103.20
Miraeamc - Metal	9.22	9.18 to 9.37
Aditya Birla Real Est Ltd	2038.40	1939.75 to 2055.00
Lmw Limited	16206.45	15970.00 to 16453.15
Sdl Rj 7.59% 2046	100.00	100.00 to 100.00
Kalana Ispat Limited	49.70	49.00 to 50.95
Hercules Hoi. Ltd.	174.94	166.20 to 178.75
Growwamc - Growwdefnc	62.69	61.01 to 62.90
Bikewo Green Tech Limited	19.15	18.90 to 19.40
S D Retail Limited	108.90	108.40 to 113.95
Serencd 8.50% Sr.vi Op11	1024.00	1023.00 to 1024.00
Sec Re Ncd 10.75% Sr Xi	939.98	939.98 to 939.98
Garuda Construct N Eng L	112.88	110.64 to 114.51
Manba Finance Limited	139.90	138.01 to 142.50
Wol 3d India Limited	134.05	133.00 to 140.00
Goi Tbill 182d-10/04/25	99.19	99.19 to 99.19
Goi Tbill 364d-09/10/25	96.25	96.25 to 96.25
Lloyds Enterprises Ltd	43.43	42.86 to 44.51
Thinking Hats Enter Sol L	33.00	29.60 to 33.00
Sec Re Ncd 9.9% Sr Iv	1000.00	1000.00 to 1000.00
Diffusion Engineers Ltd	241.80	232.60 to 261.40
Forge Auto Internation L	73.80	72.50 to 74.00
Sahasra Electronic Solu L	368.80	310.00 to 376.85
Vintage Coffee N Bvrgs L	89.96	88.81 to 91.00
Nhb 8.68 Ncd Tr Ii Sr 2 A	5939.00	5939.00 to 5939.00
Hyundai Motor India Ltd	1697.60	1625.90 to 1708.40
Icicipramc - Val30ietf	12.37	12.20 to 12.46
Transworld Ship Lines Ltd	277.07	273.70 to 285.95
Lakshya Powertech Limited	175.35	171.25 to 184.45
Growwamc - Growwgold	87.78	87.52 to 88.28
Ankit Met & Pow Ltd	2.51	2.51 to 2.65
Eros Intl Media Ltd	8.17	8.17 to 8.17
Secur Credentials Limited	1.89	1.89 to 2.08
Deepak Builders & Eng I L	143.04	135.90 to 145.43
Waaree Energies Limited	2352.90	2233.00 to 2374.00
Sec Re Ncd 10.40% Sr Iii	995.00	995.00 to 995.00
Goi Tbill 364d-16/10/25	96.15	96.15 to 96.15
United Heat Transfer Ltd	60.75	59.15 to 61.00
Sec Re Ncd 10.15% Sr I	1000.00	1000.00 to 1000.00
Godavari Biorefineries L	182.25	176.02 to 188.00
Sec Re Ncd 9.9% Sr Iv	1055.00	1055.00 to 1055.00
Usha Financial Services L	57.65	53.50 to 58.00
Goi Tbill 364d-23/10/25	96.15	96.15 to 96.15
Afcons Infrastructure Ltd	485.45	464.40 to 488.00
Sec Re Ncd 10.25% Sr Ii	998.00	998.00 to 998.00
Sec Re Ncd Sr Vi	1119.00	1119.00 to 1119.00
Goi Tbill 182d-24/04/25	99.22	99.22 to 99.22
Sec Re Ncd 10.03% Sr X	957.00	957.00 to 957.00
Lakshya Powertech Limited	194.55	172.35 to 200.50
Edelamc - Emultimq	38.11	37.70 to 38.46
Bharatbond-apr25	1309.91	1309.80 to 1309.91
Bharatbond-apr30	1474.47	1473.93 to 1474.47
Bharatbond-apr31	1344.21	1343.61 to 1344.21
Bharatbond-apr32	1227.17	1225.95 to 1227.17
Bharatbond-apr33	1194.57	1192.67 to 1194.57
Nifty Ind Defence	6248.00	6177.85 to 6266.25
Nifty Ind Tourism	8649.55	8544.90 to 8660.65
Nifty Capital Mkt	3336.10	3223.30 to 3347.55
Nifty500momentm50	47770.45	47068.40 to 47829.55
Niftyms400 Mq 100	43914.05	43157.40 to 43983.55
Niftysml250mq 100	42494.05	41640.75 to 42569.50
Nifty Top 10 Ew	9209.70	9071.75 to 9223.90
Master Trust Limited	121.68	114.79 to 122.40
Sagility India Limited	43.44	42.50 to 44.00
Acme Solar Holdings Ltd	202.26	196.90 to 204.65
Danish Power Limited	794.55	776.05 to 805.00
Occl Limited	86.00	78.63 to 87.40
United Heat Transfer Ltd	66.30	63.00 to 68.35
Sec Re Ncd 9.25% Sr Ii	965.25	965.25 to 965.25
Miraeamc - Liquidplus	1023.70	1023.70 to 1023.72
Knowledge Marine & En W L	1562.75	1537.20 to 1604.65
K.p. Energy Limited	386.95	382.90 to 396.40
Ngil Rs. 6 Ppd Up	19.71	18.32 to 19.74
Niva Bupa Health Ins Co L	74.60	74.25 to 76.40
Neelam Linens & Gar (i) L	33.30	33.30 to 33.30
Goi Tbill 182d-17/04/25	98.62	98.62 to 98.63
Vccl 12% 2027 Sr C	98000.00	98000.00 to 98000.00
Jsw Holdings Limited	15276.00	15153.00 to 16198.95
Loyal Textile Mills Ltd	232.04	229.35 to 240.00
Onyx Biotec Limited	60.50	60.50 to 62.45
Goi Loan 6.92% 2039	102.00	102.00 to 102.00
Goi Tbill 182d-15/05/25	98.42	98.42 to 98.42
Revathi Equipment India L	1008.75	971.10 to 1019.65
Goi Loan 7.09% 2074	102.60	102.55 to 102.60
Goi Tbill 364d-06/11/25	95.90	95.90 to 95.90
Sec Re Ncd 9.48% Sr V	950.00	950.00 to 950.00
Ntpc Green Energy Limited	102.44	98.75 to 102.93
Racl Geartech Limited	760.35	734.10 to 777.00
Goi Tbill 182d-08/05/25	98.89	98.89 to 98.89
Enviro Infra Engineers L	217.02	209.70 to 222.80
Iifl Capital Services Ltd	218.94	211.36 to 221.75
Neelam Linens & Gar (i) L	21.30	20.65 to 24.70
C2c Advanced Systems Ltd	349.45	349.45 to 349.45
Apex Ecotech Limited	87.80	81.00 to 87.80
Kitex Garments Ltd	171.41	167.00 to 176.40
Goi Tbill 364d-21/11/25	95.54	95.54 to 95.54
Suraksha Diagnostic Ltd	289.30	285.60 to 297.45
Banarasbeadsltd-rollsett	123.11	118.05 to 124.22
Goi Tbill 364d-27/11/25	95.59	95.59 to 95.59
Rossell Techsys Limited	286.15	273.25 to 286.15
Arvind Port And Infra Ltd	55.30	54.10 to 55.65
Omfurn India Limited	85.65	81.35 to 87.00
Gmr Airports Limited	77.36	76.35 to 77.75
Goi Loan 6.64% 2027	101.20	101.20 to 101.20
Sec Re Ncd 10.50% Sr.vii	820.15	820.15 to 820.20
Nifty Aql 30	20676.15	20559.95 to 20778.75
Nifty Aqlv 30	19021.55	18835.95 to 19083.70
Nifty Ev	2729.45	2702.75 to 2739.80
Nifty Highbeta 50	3328.90	3271.50 to 3334.85
Nifty New Consump	10616.05	10520.70 to 10652.05
Nifty Corp Maatr	33581.70	33444.90 to 33846.50
Nifty Low Vol 50	23339.75	23150.95 to 23393.10
Nifty Mobility	18694.30	18533.80 to 18790.05
Nifty Qlty Lv 30	16169.30	16016.15 to 16216.40
Nifty Sml250 Q50	24569.90	23988.35 to 24598.00
Nifty Top 15 Ew	9673.85	9587.40 to 9709.35
Nifty100 Alpha 30	16725.70	16637.55 to 16815.90
Nifty100 Enh Esg	4597.90	4552.25 to 4610.05
Nifty200 Value 30	12315.80	12149.00 to 12388.30
Nifty500 Ew	12784.80	12551.80 to 12794.30
Nifty Multi Mq 50	37921.40	37431.15 to 38051.65
Nifty500 Value 50	13287.40	13119.45 to 13362.60
Nifty Top 20 Ew	8691.90	8606.65 to 8724.40
Nifty Corehousing	14727.65	14645.70 to 14804.00
Nifty Finserexbnk	26198.50	25890.50 to 26234.75
Nifty Housing	10766.80	10659.50 to 10802.80
Nifty Ipo	1831.40	1798.35 to 1835.25
Nifty Ms Fin Serv	14811.20	14440.75 to 14838.20
Nifty Ms Ind Cons	18505.40	18267.10 to 18588.80
Nifty Ms It Telcm	9174.75	8830.95 to 9198.60
Nifty Noncyc Cons	14970.50	14886.05 to 15002.75
Nifty Rural	13877.60	13775.35 to 13910.40
Nifty Shariah 25	7831.80	7714.40 to 7865.65
Nifty Trans Logis	20827.45	20682.50 to 20960.20
Nifty50 Shariah	4626.50	4560.80 to 4648.20
Nifty500 Lms Eql	16085.35	15839.85 to 16099.90
Nifty500 Shariah	6691.60	6605.35 to 6705.30
Dhanlaxmi Crop Science L	58.55	58.55 to 58.55
Sec Re Ncd Sr.iii	1178.80	1178.80 to 1178.80
C2c Advanced Systems Ltd	539.55	539.55 to 539.55
Goi Tbill 91d-13/03/25	99.81	99.81 to 99.81
One Mobikwik Systems Ltd	320.40	315.30 to 340.50
Sai Life Sciences Limited	726.45	718.65 to 736.00
Vishal Mega Mart Limited	102.10	99.80 to 103.20
Ambani Orgochem Limited	106.40	106.40 to 115.45
Tsi 9.35% 32 Sr I-f	105709.00	105709.00 to 105709.00
Sec Re Ncd 10.25% Sr.iv	750.00	750.00 to 750.00
Goi Tbill 182d-05/06/25	97.79	97.76 to 98.32
Aries Agro Ltd.	251.56	245.00 to 254.00
Goi Tbill 91d-06/03/25	99.95	99.95 to 99.95
Anuh Pharma Limited	157.96	156.21 to 160.00
Ganesh Infraworld Limited	145.35	143.50 to 148.10
Internatio Gemm Ins (i) L	361.35	347.55 to 361.35
Hbl Engineering Ltd	465.30	459.45 to 478.45
Rossell Techsys Limited	282.10	267.65 to 293.80
Tsi 9.35% 27 Sr I-a	103022.00	103022.00 to 103022.00
Sec Re Ncd 10.05% Sr.iv	981.28	981.28 to 981.28
Sec Re Ncd 10.03% Sr.viii	902.25	902.25 to 902.25
Goi Loan 6.75% 2029	101.00	101.00 to 101.00
Goi Tbill 91d-20/03/25	99.90	99.90 to 99.90
Dmcc Speciality Chemicals	285.50	273.00 to 285.75
Concord Enviro Systems L	538.05	510.25 to 547.35
Dam Capital Advisors Ltd	231.39	222.31 to 232.90
Sanathan Textiles Limited	343.00	333.55 to 346.40
Shree Ram Proteins Ltd.	1.15	1.10 to 1.19
Suumaya Industries Ltd	2.83	2.65 to 2.88
Varanium Cloud Limited	8.90	8.90 to 8.90
Serencd9.20%srviiciii&iv	954.45	952.00 to 954.45
Sec Re Ncd 9.85% Sr.viii	790.00	724.00 to 790.00
Goi Tbill 364d-13/11/25	95.66	95.66 to 95.66
Carraro India Limited	333.55	320.05 to 335.00
Senores Pharmaceuticals L	627.10	616.15 to 637.00
Ventive Hospitality Ltd	793.15	785.00 to 810.40
Innovative Tyre & Tube Lt	34.80	34.80 to 34.80
Sec Re Ncd 8.85% Sr I	970.20	970.20 to 970.20
Goi Tbill 182d-19/06/25	97.83	97.83 to 97.83
Goi Tbill 364d-18/12/25	95.10	95.10 to 95.10
Unimech Aerospace N Mfg L	1009.05	952.05 to 1020.00
Indo Us Biotech Ltd	171.90	165.45 to 173.20
Sunflag Iron And Steel Co	242.16	235.05 to 246.00
Sec Re Ncd Sr Ii	972.80	972.80 to 972.80
Sec Re Ncd 10.75% Sr Xi	1010.00	1010.00 to 1010.00
Scl 10.15% 2029 Sr Vii	950.00	950.00 to 950.00
Scl 10.25% 2034 Sr Xii	970.00	970.00 to 970.00
Sec Re Ncd 9.80% Sr.v	653.00	653.00 to 653.00
Miraeamc - Consumer	10.64	10.54 to 10.67
Supreme Facility Mgmt Ltd	38.25	37.00 to 38.95
Scl 9.65% 2026 Sr I	910.20	910.20 to 910.20
Arshiya Limited	2.97	2.97 to 2.97
Goi Loan 6.79% 2031	100.58	100.58 to 100.58
Tsi 9.35% 34 Sr I-h	105977.86	105977.86 to 105977.86
Scl 9.90% 2027 Sr Iv	948.78	948.78 to 948.78
Sec Re Ncd Sr.v	1100.30	1100.30 to 1100.30
Ge Vernova T&d India Ltd	1622.05	1526.95 to 1622.60
Vedika Credit 11.9% 2026	95000.00	95000.00 to 95000.00
Sec Re Ncd 8.65% Sr Iii	973.05	973.05 to 973.05
Sec Re Ncd Sr Vi	1094.80	1094.80 to 1094.80
Edelamc - Ecapinsure	19.13	18.96 to 19.25
Tsi 9.35% 31 Sr I-e	102578.19	102578.19 to 102578.19
Goi Tbill 182d-12/06/25	98.04	98.04 to 98.04
Prozone Realty Limited	32.00	31.15 to 32.30
Goi Tbill 364d-01/01/26	94.94	94.94 to 94.94
Sec Re Ncd 8.90% Sr Vi	970.00	970.00 to 970.00
Goi Tbill 182d-03/07/25	98.09	98.09 to 98.09
Mamata Machinery Limited	393.70	362.55 to 422.80
Sagility India Limited	42.86	41.30 to 44.70
A B Infrabuild Limited	95.65	93.43 to 96.75
Standard Glass Lin Tech L	155.19	153.30 to 158.78
Iti Ltd	261.82	253.00 to 264.00
Goi Loan 6.98% 2054	98.50	98.50 to 98.50
Quadrant Future Tek Ltd	514.65	509.20 to 528.00
Goi Tbill 364d-08/01/26	94.14	94.14 to 94.15
Ddev Plastiks Ind Ltd	253.24	243.87 to 256.20
Sec Re Ncd 9.57% Sr.ii	996.00	996.00 to 996.00
Sdl Tn 7.43% 2053	94.00	94.00 to 94.00
Avg Logistics Limited	251.85	251.85 to 251.85
Goi Tbill 182d-27/06/25	98.23	98.23 to 98.23
Goi Tbill 182d-10/07/25	97.42	97.42 to 97.79
Alivus Life Sciences Ltd	1100.60	1094.00 to 1136.25
Laxmi Dental Limited	442.95	435.90 to 460.00
Swan Defence N Hevy Ind L	82.11	82.11 to 82.11
Goi Loan 6.79% 2034	96.00	96.00 to 96.00
Tsiic 9.35% 2033 Sr 1- G	105778.60	105778.60 to 105778.60
Goi Tbill 91d-28/03/25	99.75	99.74 to 99.75
Sec Re Ncd 10.03% Sr X	949.50	949.50 to 949.50
Kabra Jewels Limited	128.90	126.90 to 129.40
Goi Tbill 91d-10/04/25	99.60	99.60 to 99.60
Indus Infra Trust	112.77	110.76 to 113.45
Lloyds Metals N Energy L	1165.00	1165.00 to 1165.00
Goi Tbill 364d-22/01/26	94.53	94.53 to 94.53
Goi Tbill 182d-17/07/25	97.96	97.92 to 98.00
Goi Tbill 364d-15/01/26	94.85	94.85 to 94.85
Goi Tbill 91d-03/04/25	99.60	99.60 to 99.60
Goi Tbill 91d-24/04/25	99.32	99.32 to 99.32
Sat Kartar Shopping Ltd	163.95	158.05 to 165.25
Revathi Equipment India L	971.10	970.00 to 1033.00
Supreme Holdin N Hosp I L	93.81	88.02 to 96.50
Trans & Recti. Ltd	486.00	438.00 to 487.05
Goi Tbill 182d-24/07/25	97.52	97.52 to 97.52
Dr Agarwals Health Care L	444.90	436.30 to 457.00
Kabra Jewels Limited	140.85	125.00 to 148.40
Scl 9.25% 2026 Sr Ii	950.00	950.00 to 950.00
Moschip Technologies Ltd	162.66	156.59 to 164.31
Sec Re Ncd 10.15% Sr Vii	870.45	870.45 to 891.90
Goi Tbill 182d-23/05/25	98.33	98.33 to 98.53
Dspamc - Next30add	35.66	35.48 to 35.90
Ema Partners India Ltd	122.95	121.80 to 125.00
Onesource Specl Pharma L	1648.45	1600.05 to 1705.95
Protean Egov Techno Ltd	1369.45	1330.10 to 1388.00
Nibe Limited	889.15	866.60 to 889.15
Growwamc - Growwrail	34.85	33.60 to 35.05
Goi Tbill 364d-05/02/26	94.55	94.55 to 94.55
Denta Water N Infra Sol L	302.45	291.05 to 308.55
Itc Hotels Limited	198.89	181.90 to 204.51
Chamunda Electrical Ltd	50.75	50.75 to 50.90
Ken Enterprises Limited	59.70	57.00 to 62.85
Goi Tbill 364d-04/12/25	95.46	95.46 to 95.46
Readymix Constru Machi L	83.95	78.05 to 83.95
Jubilant Agri N Con Pro L	1246.75	1240.00 to 1313.00
Eleganz Interiors Limited	112.65	109.65 to 114.00
Sdl Gj 7.65% 2029	100.45	100.45 to 100.45
Goi Tbill 182d-29/05/25	98.48	98.38 to 98.48
Jyoti Structures Limited	0.53	0.53 to 0.67
Chandan Healthcare Ltd	149.70	149.70 to 160.80
Sec Re Ncd 9.25% Sr I	1031.63	1025.00 to 1031.63
Sdl Jk 7.56% 2048	99.29	99.29 to 99.29
Godavari Biorefineries L	162.06	158.00 to 164.70
Maxvolt Energy Indus L	174.00	172.00 to 179.20
P S Raj Steels Limited	139.00	130.00 to 139.00
Voler Car Limited	89.00	85.15 to 89.70
Sdl Tn 7.62% 2053	100.00	100.00 to 100.00
Goi Tbill 182d-14/08/25	97.26	97.26 to 97.26
Sdl Cg 7.38% 2032	100.97	100.97 to 100.97
Indef Manufacturing Ltd	245.60	245.60 to 245.60
Ngl Fine Chem Limited	1135.00	1135.00 to 1140.00
Thangamayil Jewellery Ltd	207.55	110.00 to 207.55
Sdl Kl 7.47% 2039	101.00	96.00 to 101.00
Quality Power Elec Equp L	352.35	345.70 to 363.00
Royal Arc Electrodes Ltd	118.00	118.00 to 119.00
Tejas Cargo India Limited	168.05	165.50 to 169.00
Sec Re Ncd 9.4% Sr Iv	970.00	811.25 to 970.00
Chamunda Electrical Ltd	45.45	44.00 to 47.45
Suratwwala Bus Group Ltd	34.15	34.15 to 34.15
Goi Tbill 91d-17/04/25	99.25	99.25 to 99.25
Sdl Mh 6.95% 2031	95.00	95.00 to 95.00
Goi Tbill 91d-01/05/25	99.10	99.10 to 99.16
Kotakmamc - Msciindia	27.50	27.34 to 27.50
Readymix Constru Machi L	79.55	72.40 to 81.00
Hp Telecom India Limited	112.50	110.00 to 114.00
Goi Tbill 364d-20/02/26	93.00	93.00 to 93.00
Growwamc - Growwn200	10.41	10.21 to 10.53
Eleganz Interiors Limited	114.20	110.00 to 116.25
Jubilant Agri N Con Pro L	1301.75	1281.15 to 1310.00
Goi Tbill 364d-12/02/26	94.41	94.41 to 94.41
Goi Tbill 364d-29/01/26	94.50	94.50 to 94.50
Chandan Healthcare Ltd	186.60	180.00 to 192.95
Pudumjee Paper Pro. Ltd	102.34	101.50 to 105.00
Sdl Rj 7.62% 2043	100.00	100.00 to 100.63
Kotakmamc - Nifty100ew	30.16	29.99 to 30.40
Sdl Gj 7.11% 2031	101.47	101.47 to 101.47
Sdl Ap 7.52% 2042	100.00	100.00 to 100.00
Sdl Br 7.74% 2038	101.00	101.00 to 101.00
Aoneamc - Aonetotal	10.68	10.50 to 10.77
Maxvolt Energy Indus L	169.70	165.00 to 174.25
P S Raj Steels Limited	137.70	137.50 to 138.50
Voler Car Limited	85.50	85.00 to 89.95
Heranba Industries Ltd	230.91	227.20 to 233.00
Calsoft Rs.2.50 Ppd Up	4.08	3.80 to 4.08
Goi Tbill 182d-07/08/25	97.25	96.96 to 97.54
Goi Tbill 182d-31/07/25	97.60	97.60 to 97.60
Goi Tbill 91d-08/05/25	98.48	98.47 to 98.48
Balaji Phosphates Limited	79.95	78.80 to 80.30
Sdl Cg 7.39% 2033	100.00	100.00 to 100.00
Goi Tbill 91d-05/06/25	97.00	97.00 to 97.00
Dhunseri Tea & Ind. Ltd.	187.20	187.20 to 187.20
Dhunseri Ventures Limited	333.50	333.50 to 333.50
Indef Manufacturing Ltd	262.60	260.00 to 275.00
Sdl Nl 7.67% 2033	95.00	95.00 to 95.00
Ema Partners India Ltd	119.05	118.00 to 120.55
Royal Arc Electrodes Ltd	127.95	124.25 to 128.00
Tejas Cargo India Limited	168.00	155.00 to 168.15
Unse Re Ncd 9.75% Sr.ix	943.32	820.20 to 945.96
Goi Tbill 91d-15/05/25	98.42	98.42 to 98.42
Sec Re Ncd 9.48% Sr V	900.00	815.35 to 900.00
Sec Re Ncd 10.03% Sr X	860.20	860.20 to 860.20
Manav Infra Projects Ltd	0.80	0.60 to 0.80
Sdl Rj 7.03% 2036	97.86	97.86 to 97.86
Motilalamc - Mocapital	33.40	32.46 to 33.41
Nifty500 Qlty50	17528.65	17216.80 to 17569.90
Nifty500 Lowvol50	19912.20	19774.15 to 19969.00
Nifty500 Mqvlv50	28417.90	28112.40 to 28505.90
Hp Telecom India Limited	113.35	109.30 to 114.90
Sec Re Ncd 9.25% Sr Ix	1010.00	1010.00 to 1010.00
Miraeamc - Equal200	11.93	11.82 to 11.96
360oneamc - Gold360	87.25	87.00 to 88.20
Miraeamc - Selectipo	42.53	41.94 to 43.80
Sdl Tn 7.57% 2033	101.59	101.59 to 101.59
Sdl Jh 7.58% 2031	101.90	101.90 to 101.90
Sdl Ga 7.62% 2032	102.16	102.16 to 102.16
Sdl Wb 7.64% 2032	102.43	102.43 to 102.43
Sdl Ka 7.65% 2034	102.45	102.45 to 102.45
Sdl Ka 7.68% 2031	102.00	102.00 to 103.33
Sdl Gj 7.6% 2032	102.63	102.63 to 102.63
Sdl Ka 7.6% 2032	102.19	102.19 to 102.19
Prabha Energy Limited	190.37	190.37 to 190.37
Sutlej Text & Indus Ltd	39.35	38.01 to 40.50
Icicipramc - Cashietf	1002.16	1002.15 to 1002.17
Cp Capital Limited	380.85	365.15 to 384.65
Suyog Telematics Limited	921.10	880.00 to 926.00
Axisamc - Axisvalue	26.83	25.75 to 26.85
Sdl Ap 7.45% 2038	97.00	95.00 to 99.00

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner UPTRENDING forming stock list

3027 stocks found forming UPTRENDING

Back to top | Use Dark Theme