NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

1733 stocks found forming UPTRENDING

Company	Close	Range
20 Microns Limited	65.05	64.60 to 67.55
A2Z INFRA ENGINEERING LIMITED	5.65	5.55 to 5.90
Aarti Industries Limited	890.90	880.30 to 897.00
Aarvee Denims & Exports Limited	24.45	24.45 to 26.75
Aban Offshore Limited	50.20	48.15 to 50.20
Abbott India Limited	17815.85	17418.55 to 17850.00
ACC Limited	2337.55	2292.50 to 2375.00
Action Construction Equipment Limited	246.10	229.60 to 260.30
Ador Welding Limited	737.70	692.05 to 741.90
Agarwal Industrial Corporation Limited	347.30	345.30 to 363.95
Asian Hotels (East) Limited	208.25	180.20 to 215.00
Asian Hotels (West) Limited	270.45	265.50 to 305.00
Ajanta Pharma Limited	2166.30	2117.05 to 2179.95
Ajmera Realty & Infra India Limited	305.65	298.30 to 312.00
Alicon Castalloy Limited	820.45	799.00 to 835.95
Alkali Metals Limited	86.35	85.20 to 89.30
Alkyl Amines Chemicals Limited	4024.60	3875.00 to 4125.00
Allcargo Logistics Limited	178.75	166.00 to 180.00
Alpa Laboratories Limited	50.15	49.55 to 51.50
Ambika Cotton Mills Limited	1403.85	1390.00 to 1457.00
Ambuja Cements Limited	402.30	400.50 to 409.50
Ansal Properties & Infrastructure Limited	8.85	8.85 to 9.45
Apar Industries Limited	612.80	560.00 to 623.00
Apcotex Industries Limited	327.55	325.80 to 335.70
APL Apollo Tubes Limited	1622.50	1602.00 to 1665.00
Apollo Hospitals Enterprise Limited	3918.90	3913.00 to 3999.75
Aptech Limited	260.75	241.35 to 264.95
Archies Limited	27.90	25.40 to 27.90
Aries Agro Limited	175.10	174.05 to 182.00
Arihant Foundations & Housing Limited	25.80	24.25 to 26.30
ARSS Infrastructure Projects Limited	32.90	32.50 to 34.40
Arvind Limited	104.85	104.00 to 109.40
Asahi Songwon Colors Limited	363.65	350.20 to 380.50
Automotive Stampings and Assemblies Limited	76.75	72.20 to 76.75
Ashiana Housing Limited	161.45	160.50 to 165.35
Ashima Limited	19.80	19.60 to 20.20
Asian Hotels (North) Limited	89.75	86.00 to 98.70
Asian Paints Limited	3083.75	3078.05 to 3129.60
Agro Tech Foods Limited	1009.15	985.65 to 1068.65
Aurionpro Solutions Limited	206.15	196.20 to 215.00
Aurobindo Pharma Limited	963.70	960.30 to 976.00
Ausom Enterprise Limited	108.50	103.65 to 114.75
Automotive Axles Limited	1371.45	1346.85 to 1387.00
Autoline Industries Limited	54.20	53.25 to 54.20
AVT Natural Products Limited	78.55	78.15 to 83.00
AXISCADES Engineering Technologies Limited	99.70	97.10 to 102.00
B.A.G Films and Media Limited	3.80	3.70 to 3.95
Bajaj Electricals Limited	1121.80	1071.00 to 1130.00
Bajaj Finserv Limited	13201.20	12945.05 to 13243.95
Bajaj Hindusthan Sugar Limited	21.85	21.85 to 22.35
Bajaj Finance Limited	6180.90	6140.00 to 6225.00
Balaji Telefilms Limited	73.00	65.75 to 74.00
Balaji Amines Limited	3045.90	2960.15 to 3120.00
Balkrishna Industries Limited	2333.05	2318.20 to 2360.00
Bal Pharma Limited	97.50	96.50 to 100.25
Banaras Beads Limited	84.85	78.10 to 91.90
Bannari Amman Sugars Limited	1804.35	1751.00 to 1840.00
Banco Products (I) Limited	164.75	158.00 to 167.75
Bang Overseas Limited	48.70	46.30 to 51.50
Banswara Syntex Limited	205.35	203.45 to 218.80
BASF India Limited	2726.60	2704.75 to 2779.70
Bannari Amman Spinning Mills Limited	89.65	85.65 to 89.85
Bata India Limited	1598.55	1571.90 to 1607.45
Bayer Cropscience Limited	5783.95	5751.00 to 5897.65
Beardsell Limited	13.80	13.35 to 14.15
Bharat Electronics Limited	182.65	181.60 to 185.20
Berger Paints (I) Limited	854.25	851.35 to 864.00
BF Investment Limited	397.95	396.00 to 409.60
BF Utilities Limited	499.60	491.75 to 511.85
BGR Energy Systems Limited	66.10	65.60 to 68.95
Bharat Gears Limited	120.80	118.30 to 124.80
Bharti Airtel Limited	548.30	532.75 to 560.65
Bhartiya International Limited	235.10	232.05 to 241.70
Biocon Limited	398.15	387.30 to 401.55
Birla Corporation Limited	1474.25	1444.00 to 1585.00
Birla Cable	114.45	112.50 to 119.90
Aditya Birla Money Limited	76.70	76.00 to 79.70
BLB Limited	11.35	11.35 to 11.35
Blue Coast Hotels Limited	6.15	6.15 to 6.15
Bodal Chemicals Limited	119.40	118.05 to 123.35
Bombay Dyeing & Mfg Company Limited	103.15	102.10 to 106.95
Bharat Petroleum Corporation Limited	461.35	459.30 to 465.80
BPL Limited	43.90	39.30 to 43.90
Bombay Rayon Fashions Limited	10.45	10.25 to 11.15
BSL Limited	61.95	61.35 to 63.35
The Byke Hospitality Ltd	28.75	28.30 to 29.85
Can Fin Homes Limited	532.30	529.15 to 553.00
Caplin Point Laboratories Limited	791.95	742.70 to 800.00
Carborundum Universal Limited	666.30	636.35 to 672.30
Career Point Limited	153.45	142.45 to 157.70
CCL Products (India) Limited	421.35	399.10 to 429.90
Celebrity Fashions Limited	10.80	10.80 to 10.80
Centum Electronics Limited	498.00	488.95 to 509.80
Century Plyboards (India) Limited	425.80	423.00 to 434.00
Century Textiles & Industries Limited	703.80	700.00 to 723.00
CESC Limited	818.35	814.00 to 833.60
Chambal Fertilizers & Chemicals Limited	304.00	302.45 to 306.80
Colgate Palmolive (India) Limited	1795.05	1780.00 to 1811.90
Compucom Software Limited	15.00	15.00 to 15.90
Consolidated Finvest & Holdings Limited	126.55	126.05 to 130.95
Cosmo Films Limited	1186.85	1103.80 to 1198.00
Country Condo's Limited	2.85	2.75 to 2.85
Creative Eye Limited	3.10	3.05 to 3.10
Crest Ventures Limited	135.90	134.00 to 142.20
CRISIL Limited	3053.55	2982.00 to 3227.00
Cambridge Technology Enterprises Limited	77.55	77.55 to 77.55
Cubex Tubings Limited	28.25	27.80 to 29.00
Cyber Media (India) Limited	12.90	12.75 to 13.35
Cybertech Systems And Software Limited	192.05	189.00 to 204.65
Cyient Limited	1002.90	998.05 to 1067.30
Dabur India Limited	590.15	585.65 to 594.10
Datamatics Global Services Limited	296.55	294.55 to 322.70
DB (International) Stock Brokers Limited	14.85	14.15 to 15.15
DCM Limited	43.35	42.15 to 43.95
DCM Shriram Limited	953.35	936.55 to 985.00
Deccan Cements Limited	718.00	710.15 to 749.00
Delta Magnets Limited	53.10	52.30 to 55.75
Dhanuka Agritech Limited	1004.95	986.75 to 1035.00
Dhunseri Investments Limited	663.15	655.25 to 684.60
Divi's Laboratories Limited	4824.75	4801.70 to 4850.00
DLF Limited	334.15	325.00 to 335.50
D-Link (India) Limited	157.10	155.25 to 161.70
Donear Industries Limited	53.85	53.10 to 55.05
Dynacons Systems & Solutions Limited	150.90	150.10 to 153.55
Dwarikesh Sugar Industries Limited	77.30	76.30 to 79.25
Eastern Silk Industries Limited	3.70	3.70 to 3.90
Edelweiss Financial Services Limited	90.65	90.10 to 92.85
EID Parry India Limited	412.30	411.50 to 417.30
Elecon Engineering Company Limited	140.35	139.00 to 146.20
Elgi Rubber Company Limited	40.35	40.00 to 43.70
Emkay Global Financial Services Limited	121.40	120.10 to 127.00
Emmbi Industries Limited	120.95	113.60 to 125.00
Entertainment Network (India) Limited	196.25	195.50 to 206.40
Essar Shipping Limited	10.80	10.55 to 11.25
Eurotex Industries and Exports Limited	10.15	10.15 to 10.15
Eveready Industries India Limited	319.20	315.00 to 329.00
Everest Industries Limited	444.40	436.00 to 448.95
Fineotex Chemical Limited	102.30	97.90 to 114.00
FDC Limited	379.35	378.00 to 388.70
63 Moons Technologies Ltd	111.15	109.35 to 114.80
Finolex Cables Limited	526.45	515.50 to 545.00
Flexituff International Limited	24.00	22.95 to 24.90
Fortis Healthcare Limited	241.90	237.25 to 243.80
Foseco India Limited	1662.85	1631.00 to 1687.00
Future Ent. DVR	14.15	13.70 to 14.25
Firstsource Solutions Limited	220.85	219.20 to 228.80
Gyscoal Alloys Limited	2.50	2.45 to 2.50
Gallantt Metal Limited	81.25	80.10 to 84.95
Gallantt Ispat Limited	56.40	55.60 to 58.35
Gandhi Special Tubes Limited	473.05	467.05 to 488.80
Ganesh Housing Corporation Limited	110.65	109.30 to 114.00
GATI Limited	167.90	167.00 to 173.75
Gayatri Projects Limited	42.25	41.55 to 44.00
GeeCee Ventures Limited	182.95	178.55 to 188.70
Genesys International Corporation Limited	162.25	159.00 to 169.90
Geojit Financial Ser L	91.60	91.10 to 94.30
GHCL Limited	304.65	302.20 to 313.25
Gillanders Arbuthnot & Company Limited	60.35	60.00 to 62.50
Gillette India Limited	6081.05	6031.10 to 6215.65
Ginni Filaments Limited	40.05	39.75 to 42.30
Gujarat Industries Power Company Limited	98.45	96.10 to 99.45
GKW Limited	729.65	718.00 to 751.00
GlaxoSmithKline Pharmaceuticals Limited	1681.75	1627.00 to 1687.00
Gujarat Lease Financing Limited	2.95	2.85 to 2.95
Global Vectra Helicorp Limited	58.00	57.10 to 60.85
Gujarat Narmada Valley Fertilizers and Chemicals Limited	364.60	361.00 to 372.00
Goa Carbon Limited	399.50	395.70 to 407.00
Godfrey Phillips India Limited	1044.00	1031.65 to 1049.95
Godrej Consumer Products Limited	980.15	962.25 to 984.00
Godrej Properties Limited	1561.55	1544.00 to 1580.00
Golden Tobacco Limited	58.30	57.95 to 63.85
Goldiam International Limited	576.15	575.00 to 592.40
Goldstone Technologies Limited	13.30	12.80 to 13.30
Good Luck Steel Tubes Limited	225.50	225.50 to 225.50
Granules India Limited	379.45	378.00 to 387.50
Graphite India Limited	660.90	655.00 to 680.85
Grasim Industries Limited	1549.50	1545.15 to 1588.95
Gravita India Limited	177.25	176.10 to 180.20
Greaves Cotton Limited	168.95	161.55 to 170.55
Greenlam Industries Limited	1353.15	1334.60 to 1377.00
Gujarat State Fertilizers & Chemicals Limited	117.85	114.55 to 118.85
Gujarat State Petronet Limited	338.35	330.30 to 343.75
GSS Infotech Limited	78.20	77.70 to 82.55
GTL Infrastructure Limited	3.30	3.30 to 3.30
GTN Textiles Limited	9.80	9.80 to 9.90
Gujarat Alkalies and Chemicals Limited	466.80	463.15 to 477.35
Gujarat Apollo Industries Limited	240.05	240.00 to 245.00
Gulshan Polyols Limited	207.70	206.00 to 216.25
Harrisons Malayalam Limited	223.55	218.40 to 232.65
Havells India Limited	1143.75	1139.25 to 1166.95
HBL Power Systems Limited	54.30	53.80 to 58.00
HCL Technologies Limited	994.00	982.60 to 1003.90
Hercules Hoists Limited	167.60	167.00 to 171.50
Himachal Futuristic Communications Limited	84.75	83.00 to 87.75
Hikal Limited	528.45	522.45 to 540.00
HIL Limited	4727.50	4675.05 to 4822.45
Hilton Metal Forging Limited	12.15	11.70 to 12.15
Himatsingka Seide Limited	240.90	238.00 to 258.45
Hindustan Copper Limited	144.35	139.25 to 147.40
Hindusthan National Glass & Industries Limited	49.40	48.15 to 51.85
Hindustan Oil Exploration Company Limited	120.90	117.55 to 122.90
Hindustan Petroleum Corporation Limited	277.40	275.05 to 279.00
Johnson Con. Hit	2271.15	2258.20 to 2299.00
Hi-Tech Gears Limited	326.50	316.90 to 342.30
Hitech Corporation Ltd	237.60	231.15 to 241.95
Honda Siel Power Products Limited	1255.95	1251.00 to 1297.00
HOV Services Limited	82.40	82.40 to 82.40
HSIL Limited	276.60	253.30 to 287.50
HT Media Limited	31.65	31.25 to 34.30
Hubtown Limited	29.85	28.20 to 29.85
Indiabulls Real Estate Limited	170.15	158.20 to 171.70
Indiabulls Housing Finance Limited	283.65	272.20 to 285.00
ICICI Bank Limited	676.65	650.75 to 677.85
Indo Count Industries Limited	226.50	220.50 to 231.00
ICRA Limited	3751.65	3700.00 to 3877.15
IDFC Limited	58.70	57.10 to 59.45
IFB Agro Industries Limited	603.60	580.10 to 608.80
Igarashi Motors India Limited	543.55	523.35 to 554.90
IG Petrochemicals Limited	688.95	686.10 to 711.00
Industrial Investment Trust Limited	74.30	73.50 to 77.00
Indian Metals & Ferro Alloys Limited	730.60	693.00 to 737.80
Indbank Merchant Banking Services Limited	32.45	31.25 to 33.45
The India Cements Limited	197.15	196.25 to 202.65
Indian Bank	138.90	138.00 to 141.10
Indian Card Clothing Company Limited	216.65	216.10 to 227.95
India Nippon Electricals Limited	395.00	370.00 to 404.25
Indo Thai Securities Limited	65.25	65.05 to 67.45
Ind-Swift Laboratories Limited	109.30	107.75 to 113.40
INFOMEDIA PRESS LIMITED	5.50	5.50 to 5.50
Infosys Limited	1590.45	1585.05 to 1598.50
Ingersoll Rand (India) Limited	1012.35	1005.00 to 1033.45
Inox Wind Limited	104.50	103.10 to 113.25
Insecticides (India) Limited	754.85	751.00 to 793.50
Intellect Design Arena Limited	853.55	815.00 to 871.00
Indian Overseas Bank	25.75	23.90 to 26.30
IOL Chemicals and Pharmaceuticals Limited	665.80	660.70 to 688.10
IPCA Laboratories Limited	2203.65	2170.05 to 2211.05
Intrasoft Technologies Limited	112.75	111.05 to 116.50
ITC Limited	212.40	206.50 to 213.60
IL&FS Investment Managers Limited	7.20	7.00 to 7.45
IZMO Limited	111.50	107.00 to 115.70
Jai Balaji Industries Limited	61.00	60.50 to 63.80
Jayant Agro Organics Limited	255.95	236.70 to 260.00
Jayshree Tea & Industries Limited	122.85	114.75 to 127.60
JBM Auto Limited	489.35	486.00 to 506.80
Jindal Photo Limited	73.65	73.00 to 74.50
Jindal Poly Films Limited	1055.90	1033.00 to 1070.05
Jindal Saw Limited	129.35	127.55 to 131.30
Jindal Steel & Power Limited	397.70	394.00 to 400.55
Jindal Drilling And Industries Limited	133.60	132.20 to 139.00
Jindal Worldwide Limited	78.55	74.70 to 80.80
Jain Irrigation Systems Limited	20.65	20.40 to 21.65
J.Kumar Infraprojects Limited	217.15	202.55 to 219.75
JK Lakshmi Cement Limited	696.45	691.45 to 714.55
JM Financial Limited	102.30	102.00 to 107.60
Jocil Limited	233.30	198.60 to 234.75
Jaypee Infratech Limited	2.10	2.10 to 2.10
Jindal Stainless Limited	154.70	139.05 to 158.40
JSW Energy Limited	240.75	217.25 to 246.40
JSW Holdings Limited	4825.10	4794.15 to 4900.45
JSW Steel Limited	717.55	712.00 to 727.00
Jubilant Foodworks Limited	3569.35	3390.05 to 3638.55
Jubilant Industries Limited	374.35	372.55 to 388.35
Kabra Extrusion Technik Limited	231.90	223.45 to 239.00
Kakatiya Cement Sugar & Industries Limited	256.65	251.50 to 258.20
Kalpataru Power Transmission Limited	475.95	468.00 to 480.00
Kamat Hotels (I) Limited	49.60	48.00 to 50.30
Kanoria Chemicals & Industries Limited	173.20	170.55 to 176.25
Kansai Nerolac Paints Limited	624.05	620.70 to 634.00
Karma Energy Limited	23.65	22.10 to 23.65
Kaushalya Infrastructure Development Corporation Limited	2.75	2.75 to 2.75
Kavveri Telecom Products Limited	2.00	2.00 to 2.00
KCP Limited	158.50	157.05 to 164.00
KEC International Limited	431.10	420.90 to 437.80
Kirloskar Electric Company Limited	19.95	19.80 to 21.15
Khandwala Securities Limited	18.15	16.80 to 18.15
Kilitch Drugs (India) Limited	189.60	177.95 to 196.65
Kirloskar Oil Engines Limited	268.40	257.30 to 277.70
Kitex Garments Limited	172.60	171.00 to 182.80
KNR Constructions Limited	270.20	264.50 to 273.90
Kokuyo Camlin Limited	73.55	71.20 to 74.45
Kopran Limited	249.65	239.00 to 249.65
K.P.R. Mill Limited	1846.05	1810.65 to 1863.95
Kalyani Steels Limited	437.90	408.90 to 442.15
Lambodhara Textiles Limited	105.75	105.15 to 108.75
La Opala RG Limited	273.40	270.00 to 277.25
Lakshmi Machine Works Limited	7760.90	7750.00 to 7970.00
LCC Infotech Limited	1.85	1.85 to 1.90
Lakshmi Finance & Industrial Corporation Limited	80.85	79.40 to 81.85
LG Balakrishnan & Bros Limited	478.95	476.05 to 488.40
LGB Forge Limited	8.65	8.65 to 8.65
Liberty Shoes Limited	185.60	182.50 to 189.50
Linc Pen & Plastics Limited	203.15	195.55 to 205.95
Lokesh Machines Limited	44.10	43.60 to 46.45
Lotus Eye Care Hospital Limited	52.85	52.60 to 58.15
Lovable Lingerie Limited	117.95	117.00 to 121.90
Larsen & Toubro Limited	1611.75	1606.85 to 1645.95
Lumax Auto Technologies Limited	168.55	168.00 to 174.40
Lupin Limited	1181.20	1176.05 to 1186.00
Lyka Labs Limited	62.50	61.40 to 64.00
Maan Aluminium Limited	401.35	390.00 to 410.00
Madhav Marbles and Granites Limited	67.05	66.10 to 71.30
Madhucon Projects Limited	7.10	7.10 to 7.75
Mahindra CIE Automotive Limited	246.25	240.05 to 248.00
Mahindra Lifespace Developers Limited	720.80	711.05 to 792.70
Maharashtra Scooters Limited	4028.35	3811.90 to 4140.00
Maithan Alloys Limited	1082.25	1060.05 to 1099.00
Manaksia Aluminium Company Limited	18.05	17.75 to 18.70
Manaksia Limited	70.75	69.85 to 73.00
Manaksia Steels Limited	34.15	33.70 to 34.95
Manappuram Finance Limited	195.45	191.65 to 198.40
Mangalam Drugs And Organics Limited	169.00	166.00 to 170.30
Mangalam Cement Limited	449.10	446.00 to 470.00
Man Industries (India) Limited	126.15	121.25 to 127.05
Man Infraconstruction Limited	65.95	63.00 to 67.40
Manugraph India Limited	14.00	13.90 to 14.45
Maral Overseas Limited	70.55	70.35 to 74.95
Marico Limited	533.95	528.20 to 537.35
Mastek Limited	2716.15	2675.00 to 2800.00
Vip Clothing Limited	24.25	21.95 to 24.25
McDowell Holdings Limited	57.05	56.30 to 57.90
United Spirits Limited	683.45	663.80 to 688.40
Mcleod Russel India Limited	30.80	30.80 to 33.50
Multi Commodity Exchange of India Limited	1643.60	1638.00 to 1691.00
Menon Bearings Limited	84.35	81.30 to 86.90
Mercator Limited	2.00	1.95 to 2.00
Mahindra Holidays & Resorts India Limited	324.30	302.70 to 338.90
Sastasundar Ventures Ltd	358.95	336.15 to 359.00
Minda Industries Limited	735.20	721.00 to 739.00
MindTree Limited	2721.25	2708.05 to 2789.30
Mirza International Limited	63.05	59.60 to 64.00
Mold-Tek Packaging Limited	525.20	522.10 to 529.70
Motilal Oswal Financial Services Limited	1056.65	1043.15 to 1090.35
The Motor & General Finance Limited	22.50	21.35 to 22.80
MphasiS Limited	2530.15	2472.05 to 2677.00
MPS Limited	631.70	626.35 to 645.05
MRO-TEK Limited	34.15	32.60 to 35.00
MSP Steel & Power Limited	10.80	10.65 to 11.35
MT Educare Limited	8.65	8.60 to 9.20
Mukand Limited	135.80	134.75 to 143.00
Munjal Showa Limited	148.80	147.30 to 150.00
Muthoot Finance Limited	1567.05	1560.00 to 1616.05
Nahar Capital and Financial Services Limited	248.80	239.70 to 257.90
Nahar Industrial Enterprises Limited	112.85	110.00 to 113.60
Nahar Poly Films Limited	208.55	207.25 to 217.00
Nahar Spinning Mills Limited	292.55	281.00 to 302.00
Natco Pharma Limited	1094.45	1078.15 to 1101.45
Navin Fluorine International Limited	3940.10	3881.30 to 3958.00
NCL Industries Limited	262.50	259.20 to 273.70
Nandan Denim Limited	70.10	70.10 to 77.30
Nelcast Limited	88.75	86.45 to 91.45
Nestle India Limited	18143.95	17882.25 to 18224.00
NRB Industrial Bearings Limited	18.15	17.55 to 18.55
NIIT Limited	291.35	290.25 to 299.40
Nilkamal Limited	2510.10	2502.05 to 2547.75
Indo-National Limited	1105.40	1032.70 to 1159.00
Nitin Spinners Limited	194.30	190.60 to 197.50
NMDC Limited	173.50	172.65 to 179.10
Nalwa Sons Investments Limited	1806.85	1767.00 to 1830.00
Nucleus Software Exports Limited	695.10	690.30 to 716.15
Oberoi Realty Limited	696.50	662.20 to 700.00
Oracle Financial Services Software Limited	4012.10	4000.50 to 4099.00
Omax Autos Limited	68.80	67.35 to 70.10
Omkar Speciality Chemicals Limited	12.25	12.25 to 12.25
Onward Technologies Limited	256.45	232.55 to 256.45
Orient Abrasives Limited	34.70	34.55 to 36.75
Orient Bell Limited	357.70	335.50 to 369.00
Orient Cement Limited	151.75	149.55 to 154.80
Page Industries Limited	33376.95	32620.55 to 33789.55
Paramount Communications Limited	21.05	19.60 to 21.50
Parsvnath Developers Limited	18.60	18.60 to 18.60
Patspin India Limited	9.95	9.95 to 9.95
PDS Multinational Fashions Limited	1225.00	1221.00 to 1260.00
Pennar Industries Limited	38.70	36.70 to 39.05
Persistent Systems Limited	3039.15	2925.00 to 3130.00
Power Finance Corporation Limited	128.45	128.15 to 129.75
Prime Focus Limited	61.60	57.80 to 62.05
PTC India Financial Services Limited	21.80	20.80 to 22.35
Pearl Global Industries Limited	313.40	313.00 to 321.05
The Phoenix Mills Limited	878.30	855.80 to 886.95
Pidilite Industries Limited	2306.60	2300.60 to 2327.70
PI Industries Limited	3026.00	3012.55 to 3130.00
Pioneer Distilleries Limited	134.50	131.45 to 136.00
Pioneer Embroideries Limited	60.90	58.40 to 62.25
Pritish Nandy Communications Limited	39.90	39.80 to 41.75
Poly Medicure Limited	1003.95	981.20 to 1016.10
Polyplex Corporation Limited	1534.65	1510.55 to 1545.00
Power Grid Corporation of India Limited	233.00	232.05 to 233.95
PPAP Automotive Limited	275.45	267.00 to 282.00
Prajay Engineers Syndicate Limited	18.80	17.85 to 18.80
Precot Meridian Limited	272.95	269.00 to 285.00
Premier Limited	3.95	3.85 to 4.05
Premier Polyfilm Limited	75.45	68.85 to 79.00
Pressman Advertising Limited	33.45	33.20 to 34.70
Prestige Estates Projects Limited	348.80	340.25 to 356.00
Prime Securities Limited	107.60	98.70 to 109.00
Prozone Intu Properties Limited	31.95	31.55 to 33.45
PTL Enterprises Limited	52.80	52.30 to 55.00
Punjab Chemicals & Crop Protection Limited	1418.20	1409.55 to 1466.10
Puravankara Projects Limited	106.70	105.40 to 109.80
Radaan Mediaworks India Limited	1.75	1.75 to 1.75
Radico Khaitan Limited	861.70	842.40 to 874.80
Rain Industries Limited	253.80	247.45 to 255.75
Rajesh Exports Limited	580.50	576.00 to 585.00
Rajshree Sugars & Chemicals Limited	28.80	28.60 to 30.55
Ramco Industries Limited	346.95	332.25 to 350.95
Ramky Infrastructure Limited	149.95	136.50 to 149.95
Rane Engine Valve Limited	336.70	334.00 to 353.50
Rane Holdings Limited	742.80	707.80 to 755.00
Raymond Limited	448.60	446.55 to 461.45
Rane Brake Lining Limited	1034.30	1012.00 to 1069.00
Reliance Communications Limited	3.60	3.60 to 3.60
Rural Electrification Corporation Limited	152.90	152.55 to 154.80
Relaxo Footwears Limited	1169.75	1162.10 to 1179.65
Reliance Industries Limited	2105.70	2102.05 to 2134.45
Religare Enterprises Limited	161.85	158.35 to 165.70
Shree Renuka Sugars Limited	41.30	38.05 to 41.30
Rico Auto Industries Limited	55.95	51.70 to 57.35
Ravi Kumar Distilleries Limited	18.85	17.50 to 18.85
Ramkrishna Forgings Limited	796.60	772.20 to 813.00
Rane (Madras) Limited	407.90	404.20 to 419.90
Rossell India Limited	188.40	187.25 to 196.80
RPG Life Sciences Limited	461.00	456.05 to 468.00
R.P.P. Infra Projects Limited	90.35	90.05 to 94.25
R. S. Software (India) Limited	36.55	36.15 to 38.50
RSWM Limited	362.80	360.10 to 373.95
R Systems International Limited	189.00	186.85 to 193.45
RattanIndia Power Limited	8.85	8.80 to 9.70
The Ruby Mills Limited	279.65	275.95 to 294.00
Rushil Decor Limited	277.40	272.10 to 295.00
Sagar Cements Limited	1234.15	1221.00 to 1284.80
Steel Authority of India Limited	126.55	126.00 to 131.00
Saksoft Limited	682.40	680.00 to 716.10
Sakuma Exports Limited	13.65	13.30 to 14.35
The Sandesh Limited	941.75	932.30 to 981.00
Sanghi Industries Limited	63.40	62.20 to 64.80
Sanghvi Movers Limited	213.80	210.15 to 221.40
Sanofi India Limited	7992.35	7948.00 to 8020.00
Sasken Communication Technologies Limited	1307.85	1270.05 to 1331.70
State Bank of India	428.90	419.50 to 429.95
Shipping Corporation Of India Limited	112.70	111.60 to 115.60
Som Distilleries & Breweries Limited	56.95	54.00 to 56.95
Seamec Limited	501.10	468.70 to 505.00
S.E. Power Limited	9.45	9.45 to 10.35
Seshasayee Paper and Boards Limited	215.35	211.75 to 223.00
STL Global Limited	15.10	15.00 to 15.65
Shalimar Paints Limited	112.15	110.30 to 114.25
Shanthi Gears Limited	151.70	149.10 to 155.00
Shemaroo Entertainment Limited	138.15	137.15 to 143.00
Shilpa Medicare Limited	631.05	624.95 to 651.50
Shivam Autotech Limited	25.45	25.05 to 26.95
Shree Cements Limited	27986.40	27855.20 to 28227.65
Shree Rama Multi-Tech Limited	14.40	14.15 to 14.85
Shreyas Shipping & Logistics Limited	221.10	208.00 to 221.10
Shriram City Union Finance Limited	1795.15	1775.75 to 1809.75
Shyam Telecom Limited	16.40	15.15 to 16.40
Sicagen India Limited	24.35	24.00 to 25.80
Sical Logistics Limited	15.10	14.55 to 15.50
SIL Investments Limited	340.70	312.55 to 355.30
Simplex Infrastructures Limited	49.35	48.50 to 50.50
Sintex Industries Limited	4.45	4.45 to 4.65
Siti Networks	1.65	1.60 to 1.70
Siyaram Silk Mills Limited	401.65	396.10 to 411.95
SKF India Limited	2773.10	2680.90 to 2860.00
SKIL Infrastructure Limited	3.50	3.35 to 3.50
SMS Pharmaceuticals Limited	187.20	186.15 to 194.40
Snowman Logistics Limited	53.80	50.85 to 54.25
Sobha Limited	604.70	594.05 to 635.00
Somany Ceramics Limited	601.30	590.00 to 609.00
Soma Textiles & Industries Limited	7.50	7.25 to 7.50
Sonata Software Limited	782.45	780.00 to 795.00
Savita Oil Technologies Limited	1486.60	1480.10 to 1503.40
Sun Pharma Advanced Research Company Limited	265.90	247.65 to 268.45
Speciality Restaurants Limited	72.05	70.25 to 75.00
Southern Petrochemicals Industries Corporation Limited	60.80	60.20 to 63.25
SPL Industries Limited	52.85	52.60 to 56.50
SPML Infra Limited	11.95	11.05 to 12.05
SRF Limited	7901.90	7875.00 to 7969.00
Sree Rayalaseema Hi-Strength Hypo Limited	334.10	325.00 to 341.90
Steel Strips Wheels Limited	1248.10	1240.00 to 1305.00
Stel Holdings Limited	112.55	111.00 to 114.90
Sterling Tools Limited	206.20	204.00 to 207.70
Sudarshan Chemical Industries Limited	755.30	751.90 to 763.75
Summit Securities Limited	648.70	645.50 to 654.80
Sundaram Clayton Limited	3934.10	3901.25 to 4088.75
Sundaram Brake Linings Limited	451.40	442.10 to 461.65
Sunflag Iron And Steel Company Limited	84.40	83.80 to 88.30
Sun Pharmaceuticals Industries Limited	694.00	681.60 to 698.95
Sunteck Realty Limited	378.10	368.20 to 386.40
Sun TV Network Limited	532.25	530.10 to 538.00
Superhouse Limited	164.20	161.55 to 172.75
Suprajit Engineering Limited	312.30	310.00 to 316.00
SURANA SOLAR LIMITED	14.45	14.45 to 15.25
Surya Roshni Limited	540.30	525.10 to 553.80
Sutlej Textiles and Industries Limited	73.05	72.70 to 76.15
Swan Energy Limited	142.25	138.20 to 142.50
Swaraj Engines Limited	1800.40	1791.30 to 1819.65
Swelect Energy Systems Limited	256.15	251.85 to 261.90
Symphony Limited	1069.45	1065.05 to 1116.15
Tainwala Chemical and Plastic (I) Limited	104.40	95.00 to 104.40
Take Solutions Limited	64.10	61.25 to 65.20
Tarapur Transformers Limited	4.95	4.90 to 5.25
Tarmat Limited	90.45	87.35 to 94.50
Tata Coffee Limited	208.35	201.50 to 210.50
Tata Communications Limited	1373.75	1355.00 to 1396.00
Tata Investment Corporation Limited	1167.10	1155.00 to 1170.20
Tata Metaliks Limited	1260.55	1255.25 to 1289.80
Tata Steel Limited	1281.40	1274.00 to 1295.50
Tribhovandas Bhimji Zaveri Limited	83.75	82.55 to 85.00
Transport Corporation of India Limited	412.00	410.45 to 421.95
TCI Finance Limited	5.95	5.85 to 6.00
TECHINDIA NIRMAN LIMITED	5.05	4.80 to 5.30
Tech Mahindra Limited	1131.00	1115.10 to 1141.50
Texmo Pipes and Products Limited	53.55	51.00 to 53.55
Transwarranty Finance Limited	5.70	5.60 to 6.10
TGB BANQUETS AND HOTELS LIMITED	8.30	7.95 to 8.40
Themis Medicare Limited	913.15	898.70 to 935.20
Thermax Limited	1430.15	1399.75 to 1437.00
Tilaknagar Industries Limited	44.60	42.85 to 46.45
Tide Water Oil Company (India) Limited	15882.60	15882.10 to 16400.00
Technocraft Industries (India) Limited	619.85	612.95 to 640.00
TIL Limited	180.20	176.50 to 189.90
Times Guaranty Limited	56.05	55.35 to 58.00
Timken India Limited	1550.35	1496.15 to 1564.00
The Tinplate Company of India Limited	244.20	243.00 to 251.60
Thirumalai Chemicals Limited	179.85	178.00 to 184.60
Tamilnadu PetroProducts Limited	133.65	124.60 to 135.00
Torrent Pharmaceuticals Limited	3043.20	2995.95 to 3069.00
TRF Limited	157.20	155.55 to 170.00
Trigyn Technologies Limited	160.70	159.55 to 173.00
Transformers And Rectifiers (India) Limited	34.45	33.50 to 35.20
Triveni Turbine Limited	128.40	127.85 to 134.20
TTK Prestige Limited	9241.65	9170.00 to 9349.00
T T Limited	69.65	68.60 to 74.80
Titagarh Wagons Limited	73.60	73.00 to 74.40
United Breweries Limited	1444.45	1418.20 to 1453.70
UFO Moviez India Limited	103.15	102.50 to 106.60
Ujaas Energy Limited	2.80	2.80 to 2.95
UltraTech Cement Limited	7490.30	7470.00 to 7638.95
Usha Martin Education & Solutions Limited	4.10	4.05 to 4.30
Unichem Laboratories Limited	333.90	333.00 to 344.00
Uniphos Enterprises Limited	136.60	134.50 to 139.20
The United Nilgiri Tea Estates Company Limited	378.80	343.05 to 412.00
Usha Martin Limited	68.60	64.00 to 69.00
Uttam Galva Steels Limited	5.50	5.50 to 6.00
Uttam Sugar Mills Limited	270.00	269.00 to 282.75
Vadilal Industries Limited	1055.30	1040.00 to 1077.90
Vardhman Polytex Limited	31.70	31.20 to 31.70
Venus Remedies Limited	463.95	456.45 to 469.50
Vesuvius India Limited	1223.45	1205.00 to 1228.00
Vardhman Holdings Limited	3257.25	3200.05 to 3283.25
Vikas Ecotech	2.10	2.10 to 2.10
Vimta Labs Limited	323.45	303.35 to 339.85
Vindhya Telelinks Limited	1388.05	1371.65 to 1415.90
Vinyl Chemicals (India) Limited	157.05	156.25 to 159.90
VIP Industries Limited	413.70	408.10 to 424.00
Vipul Limited	40.05	38.65 to 40.50
Visaka Industries Limited	827.15	800.00 to 839.00
Visa Steel Limited	10.60	9.70 to 10.60
Vishnu Chemicals Limited	660.10	640.10 to 707.40
Visagar Polytex Limited	0.80	0.80 to 0.85
Vivimed Labs Limited	23.70	23.50 to 24.55
VLS Finance Limited	239.10	236.10 to 258.00
V-Mart Retail Limited	3355.30	3271.25 to 3432.00
Voltas Limited	1045.40	1043.10 to 1056.00
Vardhman Special Steels Limited	260.25	258.10 to 272.50
V.S.T Tillers Tractors Limited	2050.70	2021.35 to 2062.05
Vardhman Textiles Limited	1785.90	1767.40 to 1820.00
Welspun India Limited	127.30	125.50 to 129.00
Wendt (India) Limited	4922.55	4275.00 to 5140.00
Wheels India Limited	831.30	824.70 to 863.60
Williamson Magor & Company Limited	22.45	20.90 to 22.60
Windsor Machines Limited	39.75	38.05 to 40.85
Wipro Limited	599.15	583.70 to 601.80
Xchanging Solutions Limited	130.55	125.05 to 140.15
Xpro India Limited	308.10	308.10 to 308.10
Zee Media Corporation Limited	13.40	12.55 to 13.40
Zenith Exports Limited	84.65	84.65 to 86.90
Zensar Technologies Limited	375.80	372.50 to 386.55
Zen Technologies Limited	96.95	96.20 to 99.65
Zodiac Clothing Company Limited	136.90	135.65 to 142.70
Zodiac JRD- MKJ Limited	32.95	32.85 to 35.65
ZUARI GLOBAL LIMITED	164.75	155.15 to 165.90
Zydus Wellness Limited	2213.75	2211.00 to 2243.80
Alkem Laboratories Ltd.	3394.70	3344.00 to 3431.95
Arvind Smartspaces Ltd	133.95	131.10 to 141.50
Bhageria Industries Ltd	284.70	282.00 to 294.90
Bharat Wire Ropes Ltd.	80.20	78.55 to 81.00
BIRLA SUN LIFE ASS NIFTY GROWTH	175.54	174.76 to 176.05
Gokul Agro Resources Ltd	41.75	40.70 to 42.20
GUJARAT GAS LIMITE INR10 NEW	730.60	716.50 to 742.80
HDFCAMC - HDFCSENETF	569.25	562.10 to 570.00
GOLDMAN SACHS HANG HANG SENG BE	355.30	351.75 to 356.20
GOLDMAN SACHS INFR BENCHMARK AS	462.11	460.47 to 471.47
Jindal Stainless (H) Ltd	268.60	249.50 to 274.80
NIFTY JR BENCHMARK ETF	410.01	408.05 to 411.99
KAMDHENU LIMITED	175.95	174.35 to 180.60
KAYA LIMITED INR10	499.50	496.00 to 516.95
KOTAK MAHINDRA ASS KOTAK NIFTY	166.54	165.36 to 166.99
KOTAKMAMC - KTKNV20ETF	87.70	86.41 to 87.95
Kridhan Infra Limited	5.90	5.90 to 6.35
Dr. Lal Path Labs Ltd.	3441.85	3332.95 to 3483.90
LICNAMC - LICNMFET	22.13	21.91 to 22.48
Lincoln Pharma Ltd	372.75	362.25 to 384.00
Lux Industries Limited	4049.25	3925.00 to 4125.00
MAX FINANCIAL SERV LTD	1081.50	1058.00 to 1120.00
MUTHOOT CAPITAL SE INR10	472.05	462.00 to 496.00
NAVKAR CORPORATION INR10	51.15	50.80 to 53.90
Narayana Hrudayalaya Ltd.	500.20	492.10 to 507.00
NIFTY BMARK EXCH. TRD FND	170.57	166.05 to 172.78
EDELWEISS MUTUAL F EDELWEISS ET	20100.00	19900.00 to 20100.00
Balkrishna Paper	29.00	29.00 to 29.00
Oriental Carbn & Chem Ltd	1074.60	1058.55 to 1089.45
PNC INFRATECH LIMI INR10	318.45	315.00 to 329.00
Precision Camshafts Ltd.	102.50	98.10 to 105.45
Sequent Scientific Ltd.	294.15	292.10 to 309.25
SBI-ETF NIFTY 50	161.31	160.58 to 161.95
SBI-ETF NIFTY NEXT 50	408.90	405.95 to 410.99
SHARDA MOTOR INDUS INR10	677.25	660.00 to 692.90
SHYAM CENTURY FERR INR1	18.50	18.50 to 20.35
SKIPPER LTD INR1	93.25	92.30 to 98.00
SYNGENE INTERNATIO INR10	628.15	614.45 to 638.00
Teamlease Services Ltd.	3960.05	3840.00 to 4000.00
TPL PLASTECH LTD. INR10	267.80	267.00 to 274.40
TTK Healthcare Limited	793.90	791.00 to 817.05
Umang Dairies Limited	87.90	81.60 to 91.00
UTI MUTUAL FUND UTI NIFTY ETF	1667.41	1652.10 to 1670.45
Vidhi Spclty F Ingrdnts L	283.05	282.35 to 300.80
A B M Internatl.	108.75	108.75 to 108.75
Albert David	573.70	571.40 to 593.50
Arrow Greentech	150.75	150.00 to 156.00
Aspinwall & Co	243.35	238.00 to 254.80
Coral India Fin.	51.70	51.15 to 54.15
Crompton Gr. Con	458.90	453.95 to 484.90
Damodar Indust.	51.90	49.35 to 53.60
Edel ETS Banking	3710.00	3710.00 to 3710.00
Edel.ETF Nify 30	388.19	386.00 to 388.50
GNA Axles	523.90	510.00 to 538.00
Goldman Sach S&P	405.92	405.92 to 411.20
Goodyear India	1257.85	1250.45 to 1270.75
GPT Infraproject	94.25	94.00 to 98.00
Hi-Tech Pipes	615.00	585.00 to 619.00
HPL Electric	83.45	80.25 to 85.10
ICICI Pru Life	645.05	632.00 to 647.50
KDDL Ltd	350.05	342.25 to 357.00
L & T Infotech	4361.20	4344.00 to 4425.00
L&T Technology	3496.20	3476.55 to 3580.00
LIC ETF SENSEX	563.00	559.00 to 564.90
M B Agro Prod.	128.75	125.00 to 130.00
Mahamaya Steel	108.30	105.85 to 115.00
Marathon Nextgen	80.50	79.55 to 84.50
Max Ventures	88.85	80.40 to 90.85
Mindteck (India)	103.35	103.35 to 103.35
Mold-Tek Technol	99.15	96.90 to 100.75
N K Inds.	25.10	25.00 to 27.50
Nagarjuna Fert.	19.60	17.80 to 19.60
Pokarna	369.85	356.00 to 372.35
Prem. Explosives	213.40	207.00 to 217.80
Quantum Index	1650.00	1646.00 to 1650.00
Quess Corp	799.25	780.00 to 812.00
Rajdarshan Inds	17.05	16.15 to 17.75
S & S Power Swit	20.25	19.70 to 20.65
S P Apparels	299.15	296.40 to 313.40
Salona Cotspin	185.70	182.15 to 198.50
Sanco Industries	9.55	9.30 to 10.10
Sh. Digvijay Cem	92.60	91.65 to 95.10
TV Vision	1.85	1.85 to 1.95
Ujjivan Fin.Ser.	237.10	233.20 to 238.95
Nifty 50	15856.05	15768.40 to 15899.80
Nifty It	29894.30	29848.05 to 30059.70
Nifty Next 50	39312.35	39122.00 to 39521.85
Nifty 500	13687.00	13629.65 to 13728.40
Nifty 100	16119.10	16032.00 to 16161.65
Nifty Realty	401.05	391.45 to 403.00
Nifty Infra	4456.35	4452.60 to 4505.10
Nifty Fmcg	36558.65	36210.50 to 36683.60
Nifty Mnc	17755.85	17723.50 to 17865.40
Nifty Pharma	14597.85	14500.05 to 14630.05
Nifty Serv Sector	22015.30	21806.85 to 22069.35
Nifty Metal	5353.80	5341.50 to 5408.55
Nifty 200	8422.70	8382.30 to 8444.20
Nifty Div Opps 50	3396.20	3389.90 to 3415.80
Nifty Commodities	5303.25	5296.05 to 5345.50
Nifty Consumption	6433.40	6406.20 to 6455.15
Nifty50 Div Point	89.87	89.87 to 89.87
Nifty100 Liq 15	4086.60	4049.50 to 4097.95
Nifty Growsect 15	7671.30	7634.40 to 7690.15
Nifty50 Pr 2x Lev	7536.95	7454.35 to 7578.15
Nifty50 Tr 2x Lev	10175.30	10063.85 to 10230.95
Nifty50 Value 20	8131.80	8107.75 to 8162.25
Nifty Gs 8 13yr	2263.13	2263.13 to 2263.82
Nifty Gs 4 8yr	2434.41	2432.98 to 2434.92
Nifty Gs 11 15yr	2420.08	2418.87 to 2420.70
Nifty Gs Compsite	2315.82	2314.69 to 2316.10
Endurance Techno. Ltd.	1657.50	1627.70 to 1662.75
Mazda Limited	615.80	590.80 to 635.00
Idfcamc - Idfniftyet	166.22	165.79 to 167.67
Poddar Pigments Limited	407.10	400.10 to 424.00
Rollatainers Limited	3.20	3.20 to 3.40
Cmi Limited	55.55	55.00 to 59.90
Sheela Foam Limited	2371.40	2353.10 to 2406.60
The Mandhana Ret Vent Ltd	20.75	20.50 to 20.80
Tci Express Limited	1649.75	1627.75 to 1714.45
Dfm Foods Limited	401.70	397.25 to 407.00
Tera Software Limited	74.85	74.20 to 82.00
Hisar Metal Ind. Limited	152.65	146.10 to 165.00
Libas Designs Limited	71.40	70.30 to 72.00
Capital Trust Limited	111.15	110.00 to 112.45
Bse Limited	1164.85	1159.05 to 1255.50
Neueon Towers Limited	1.75	1.75 to 1.75
Steel City Securities Ltd	77.05	75.35 to 84.90
Krishana Phoschem Limited	126.95	119.05 to 128.00
Sanginita Chemicals Ltd	31.95	31.50 to 33.30
Avenue Supermarts Limited	3413.20	3393.05 to 3425.00
Intense Technologies Ltd	104.20	100.00 to 104.20
Airan Limited	27.85	27.50 to 30.35
Aksharchem India Limited	438.45	435.00 to 455.45
Arihant Superstruct Ltd	92.00	91.40 to 92.95
Shankara Bldg Product Ltd	544.00	532.00 to 553.85
Anjani Portland Cem Ltd	462.10	456.70 to 484.70
Infobeans Techno. Ltd.	410.75	406.00 to 423.90
S Chand And Company Ltd	133.70	130.65 to 140.70
Psp Projects Limited	480.50	468.20 to 489.95
Dhunseri Tea & Ind. Ltd.	520.95	515.00 to 534.75
Star Cement Limited	113.55	113.10 to 117.70
Eris Lifesciences Limited	762.75	756.45 to 768.00
Central Depo Ser (i) Ltd	1501.70	1480.00 to 1577.45
Axisamc - Axisnifty	165.21	164.50 to 165.99
Shrenik Limited	1.90	1.85 to 1.90
Steel Exchange India Ltd	73.80	66.55 to 74.50
Avadh Sug & Energy Ltd	485.50	484.10 to 499.90
Ganges Securities Limited	97.10	93.00 to 101.95
Magadh Sugar & Energy Ltd	339.00	334.95 to 347.70
Palash Securities Ltd	75.35	74.00 to 78.85
Schaeffler India Limited	6569.65	5850.00 to 6887.00
Total Transport Sys Ltd	60.05	59.00 to 64.95
Sintex Plastics Tech Ltd	5.65	5.60 to 5.90
Utiamc - Utinext50	40.58	40.41 to 41.89
Geekay Wires Limited	96.00	94.75 to 98.00
Bharat Road Network Ltd	35.90	35.05 to 37.50
Lasa Supergenerics Ltd	81.50	81.00 to 88.50
Capacite Infraproject Ltd	234.75	231.00 to 237.65
Worth Peripherals Limited	103.60	103.00 to 109.95
Sbi Life Insurance Co Ltd	1050.45	1023.55 to 1053.95
Balaxi Ventures Limited	619.00	612.85 to 650.00
Tcpl Packaging Limited	552.80	530.80 to 567.00
Indian Energy Exc Ltd	443.60	435.95 to 454.60
Mahindra Logistic Limited	593.75	580.25 to 630.95
Ice Make Refrigerat Ltd	88.80	86.55 to 90.35
Shradha Infraproj (n) Ltd	55.55	52.55 to 57.00
Diligent Media Corp Ltd.	2.65	2.55 to 2.65
Shalby Limited	200.25	190.05 to 207.00
Future Supp Chain Sol Ltd	87.10	86.50 to 89.50
Touchwood Entertain Ltd.	107.80	106.00 to 111.45
Shiva Texyarn Limited	189.70	185.00 to 197.40
Astron Paper Bord Mil Ltd	66.10	65.40 to 69.40
Ajooni Biotech Limited	54.95	51.40 to 54.95
Silly Monks Entertain Ltd	21.95	21.35 to 22.30
Paisalo Digital Limited	683.35	661.00 to 693.30
Newgen Software Tech Ltd	706.20	690.00 to 730.00
Praxis Home Retail Ltd	47.95	46.60 to 48.80
Nifty50 Eql Wgt	17846.70	17774.00 to 17895.15
Nifty100 Eql Wgt	19125.10	19037.65 to 19185.20
Nifty100 Lowvol30	12475.75	12430.60 to 12508.90
Nifty Alpha 50	28522.80	28396.45 to 28832.60
South West Pinnacle Ltd	57.10	55.50 to 57.90
Aster Dm Healthcare Ltd.	159.80	159.10 to 162.50
Banka Bioloo Limited	80.45	78.00 to 83.85
Hindcon Chemicals Limited	78.10	72.00 to 78.10
Bharat Dynamics Limited	394.75	392.00 to 408.65
Sundaram Finance Hold Ltd	78.20	78.00 to 81.00
Hindustan Aeronautics Ltd	1103.05	1098.00 to 1150.00
Nifty Midcap 100	27584.80	27551.15 to 27780.80
Nifty Smlcap 100	10406.95	10395.00 to 10529.10
Sandhar Technologies Ltd	298.15	293.30 to 307.05
Mittal Life Style Limited	12.25	12.05 to 12.50
Mishra Dhatu Nigam Ltd	200.35	199.55 to 206.00
Icici Pr Nif Lw Vl 30 Etf	131.74	129.50 to 132.97
Icici Prud Midcap Sel Etf	96.75	95.30 to 97.45
Icici Prud Nifty 100 Etf	174.21	172.13 to 175.00
Icici Prud Nifty Etf	169.51	168.77 to 174.00
Icici Prudential Nv20 Etf	86.28	85.10 to 89.70
Icici Prud Sensex Etf	574.57	569.20 to 575.00
Mmp Industries Limited	137.05	136.00 to 148.05
Adroit Infotech Limited	14.75	13.40 to 14.75
Icicipramc - Bharatiwin	40.52	40.00 to 40.68
Chemfab Alkalis Limited	181.20	170.65 to 189.00
Bombay Super Hybrid Seeds	338.85	338.35 to 338.85
Aakash Exploration Ser L	252.50	226.10 to 252.50
3p Land Holdings Limited	17.00	16.20 to 17.00
Prism Johnson Limited	142.25	141.30 to 146.45
Orient Electric Limited	347.90	346.10 to 357.85
Icicipramc - Icici500	226.19	224.01 to 226.20
Indostar Capital Fin Ltd	348.20	341.00 to 360.00
Sirca Paint India Limited	347.75	344.05 to 353.25
Pitti Engineering Limited	159.15	156.55 to 163.10
Accord Synergy Limited	21.25	21.25 to 21.25
Ace Integrated Solu. Ltd.	15.90	15.90 to 15.90
Ani Integrated Serv Ltd.	52.95	51.20 to 54.40
Asl Industries Limited	18.75	18.00 to 18.75
Aurangabad Distillery Ltd	40.00	40.00 to 40.00
Beta Drugs Limited	389.95	380.00 to 397.50
Cadsys (india) Limited	30.30	30.30 to 30.30
Cmm Infraprojects Limited	18.05	17.95 to 18.05
Dhanuka Realty Limited	7.50	7.50 to 7.50
E2e Networks Limited	49.90	49.90 to 49.90
Euro (i) Fresh Foods Ltd	83.45	83.45 to 83.45
Emkay Tap & Cut. Tool Ltd	195.00	195.00 to 205.25
Goldstar Power Limited	20.00	20.00 to 22.05
Husys Consulting Ltd.	85.15	84.65 to 85.55
India Grid Trust	139.68	137.75 to 139.85
Irb Invit Fund	59.32	58.87 to 59.50
Mahickra Chemical Limited	86.65	86.50 to 86.65
Marvel Decor Limited	23.15	23.15 to 23.15
Milton Industries Limited	20.20	20.20 to 20.20
Mitcon Con & Eng Serv Ltd	45.65	45.65 to 45.65
M P Today Media Limited	25.35	25.35 to 26.45
Narmada Agrobase Limited	13.60	13.60 to 13.60
Power Instrument (g) Ltd	54.85	54.85 to 54.85
Reliable Data Service Ltd	26.30	26.30 to 26.30
Sarveshwar Foods Limited	25.00	25.00 to 25.35
Secur Credentials Limited	28.10	25.50 to 28.10
Silver Touch Techno Ltd	93.95	90.15 to 94.75
S K S Textiles Limited	21.55	21.55 to 21.55
Smvd Poly Pack Limited	13.25	13.25 to 13.25
Softtech Engineer Limited	108.00	108.00 to 108.50
Shri Ram Switchgears Ltd	13.55	13.55 to 13.55
Tara Chand Log. Sol. Ltd.	40.60	40.60 to 41.50
Vadivarhe Spclty Chem Ltd	16.20	16.20 to 16.20
Alps Industries Ltd.	3.15	3.05 to 3.35
Antarctica Ltd	0.80	0.75 to 0.85
Archies Ltd	26.40	26.40 to 26.40
Arss Infra Proj. Ltd	34.75	32.75 to 35.00
Bedmutha Indust Ltd	34.70	34.00 to 36.35
Bharatiya Global Info Ltd	1.75	1.75 to 1.75
Burnpur Cement Ltd.	2.15	2.00 to 2.20
California Software Co Lt	11.80	11.80 to 11.80
Castex Technologies Ltd.	0.80	0.80 to 0.80
Cubextubings-rollsett	30.50	28.60 to 31.00
Dcm Financial Services Lt	3.30	3.30 to 3.30
Dharanisugars &chemicals	23.75	23.75 to 24.65
Fcs Software Soln. Ltd.	2.30	2.30 to 2.50
Gtl Infra.ltd	3.60	3.60 to 3.60
Hilton Metal Forging Ltd	11.95	11.50 to 12.00
Impex Ferro Tech Limited	1.10	1.10 to 1.10
Ind-swift Limited	5.05	5.05 to 5.05
Jindal Cotex Ltd	2.80	2.80 to 2.80
Jitf Infralogistics Ltd	22.65	22.65 to 22.65
Kalyani Forge Limited	221.30	212.40 to 223.90
Maha Rashtra Apex Copr. L	119.55	113.50 to 120.40
Mohota Industries Limited	9.50	9.45 to 9.85
Neueon Towers Limited	1.60	1.60 to 1.60
Omax Autos Ltd	63.75	61.10 to 64.90
Onelife Cap Advisors Ltd	10.20	10.20 to 10.20
The P K Tea Prod Co Ltd	326.80	305.00 to 331.90
Pradip Overseas Ltd	1.05	1.05 to 1.10
Rajvir Industries Limited	7.60	7.60 to 8.25
Regencyceramics-ltd	1.40	1.40 to 1.40
Shriram Pist. & Ring Ltd	938.95	920.00 to 962.95
Standard Industries Ltd.	17.95	17.10 to 17.95
Soma Textilei Ndustries L	6.95	6.85 to 7.10
Shekhawati Poly-yarn Ltd.	0.70	0.70 to 0.70
Super Spinning Mills Ltd	13.90	12.65 to 13.95
Tanla Solutions Limited	956.50	932.05 to 1025.50
Tarapur Transformers Ltd	5.35	5.00 to 5.45
Tijaria Polypipes Ltd	7.90	7.90 to 8.65
Tamilnadu Telecommunicati	13.70	13.70 to 13.70
Wanbury Limited	89.30	85.70 to 91.95
Zenith Exports Ltd	87.70	83.40 to 90.00
Educomp Solutions Ltd	3.75	3.70 to 4.00
Jyoti Structures Ltd	10.10	10.10 to 10.10
Sgb2.50%jul2025sr-ii17-18	4750.00	4705.00 to 4750.00
2.50% Goldbonds2024 Tr-vi	4751.00	4735.00 to 4751.00
2.50% Goldbonds2025sr-vi	4700.00	4700.00 to 4700.00
2.50% Goldbonds2025sr-iii	4749.00	4748.55 to 4749.00
2.75% Goldbonds2024tr-v	4743.63	4701.00 to 4751.00
Birlaslamc - Abslrif6rg	10.07	10.07 to 10.07
Bond 8.00% Pa Tax Free S1	1084.00	1084.00 to 1084.06
Bond 8.20% Pa Tax Free S1	1087.50	1086.50 to 1088.00
Bond 8.10% Pa Tax Free S2	1240.00	1235.10 to 1240.00
Bond 8.30% Pa Tax Free S2	1252.92	1252.10 to 1255.01
Sec Red Ncd 9.75% Sr. Iii	1072.03	1000.00 to 1072.03
8.10 Ncd 05mar22 Fv 1000	1055.99	1055.00 to 1055.99
7.18 Ncd 19feb23 Tr1 Sr1	1124.99	1092.26 to 1124.99
7.34 Ncd 16feb23 Tr1 Sr1	1081.00	1081.00 to 1081.00
8.52% Tax Free Tr I S Ib	1123.49	1118.32 to 1125.00
8.43% Sec Red Bond S1b	1116.00	1116.00 to 1116.00
8.66%s-r-ncd Series 1b	1150.00	1148.00 to 1150.00
Sec Red Ncd 9.05% Sr. Ii	241.78	230.00 to 255.00
Sec Red Ncd 9.57% Sr. V	972.00	972.00 to 972.00
7.51 Ncd 16feb28 Tr1 Sr2	1210.00	1202.00 to 1210.00
Sec Red Ncd 8.93% Sr. 3b	380.00	367.38 to 385.00
Sec Red Ncd 8.90% Sr. Iii	1065.00	1065.00 to 1065.00
Ireda 8.80ncdtr I Sr Iiib	1423.81	1402.04 to 1538.99
Bond 9.01%pa Tf Tr-i S 3b	7230.00	7230.00 to 7230.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	6500.00	6500.00 to 6502.00
8.92% Sec Red Bond S3b	1449.00	1449.00 to 1459.90
8.91%s-r-ncd Series 3b	1449.00	1438.00 to 1449.01
Sec Red Ncd 9.15% Sr Iii	245.00	245.00 to 245.05
Sec Red Ncd Sr. Iv	1500.00	1500.00 to 1500.00
7.74% Tax Free Ncd	1272.50	1272.50 to 1272.50
8.49% Sec Non-cum Red Ncd	13.86	13.81 to 13.88
Sec Red Ncd 8.65% Sr. V	982.00	982.00 to 985.00
Bond 8.40% Pa Tf Ti-siia	1400.00	1400.00 to 1400.00
8.92% Tax Free Ncd	1449.00	1438.00 to 1449.00
Bond 8.26% Tax Free S1b	1131.00	1131.00 to 1135.15
7.69% Tax Freetrii Sr2b	1265.00	1265.00 to 1265.05
Tax Free7.35% Sr.iia	1230.00	1230.00 to 1230.00
Bond 8.71% Tax Free S2b	1294.00	1294.00 to 1294.00
Sec Red Ncd 9.0% Sr. Vi	1000.00	995.90 to 1000.00
Tfb 7.36% 2025 Sr. 1b	1156.00	1156.00 to 1156.00
Sec Red Ncd 9.30% Sr. 6b	388.99	375.00 to 399.00
8.76% Tax Freetri Sr2b	1309.02	1309.00 to 1309.02
Tfb 7.62% 2035 Sr. 3b	1336.04	1336.00 to 1336.20
9.01% Tax Freetrii Sr3b	1452.26	1446.05 to 1465.00
Uns Red Ncd 9.15% Sr.ix	1000.00	1000.00 to 1000.00
Bond 8.88% Pa Tf Tii-siib	1319.00	1319.00 to 1319.00
Tax Free 7.69% Sr. Iib	1275.00	1272.00 to 1280.00
Sec Red Ncd Sr. 8b	432.50	405.00 to 435.00
9.90 % Srncd Sr Iv	1055.00	1055.00 to 1055.00
7.43% Tax Free Tri Sr3b	1315.00	1315.00 to 1324.99
Tax Free 7.53% Sr. 103 A	1250.00	1250.00 to 1250.00
Sec Red Ncd 9.15% Sr. 2b	395.00	375.60 to 395.00
Tax Free 7.64% Sr. 108a	1271.90	1271.90 to 1271.90
Sec Red Ncd 9.25% Sr. 3b	389.62	383.01 to 394.50
Sec Red Ncd 9.00% Sr. Ii	386.94	375.00 to 399.20
Sec Red Ncd 9.00% Sr. Iii	375.00	350.00 to 375.00
Sec Red Ncd 9.10% Sr. Iv	384.99	384.99 to 385.00
0.01% Cum. Red. Pref	5.90	5.40 to 5.90
Zee Entertainment Ent Ltd	2.00	2.00 to 2.05
Bond 10.15% Pa Srn S-iii	1103.00	1100.00 to 1105.00
Avg Logistics Limited	78.00	78.00 to 78.85
Brand Concepts Limited	32.00	32.00 to 32.00
Crown Lifters Ltd.	84.00	84.00 to 86.30
Dev Info Technology Ltd	117.00	117.00 to 117.00
Felix Industries Ltd.	44.45	42.50 to 44.45
Focus Lightg & Fixtrs Ltd	47.35	47.35 to 50.85
Gretex Industries Ltd.	9.75	9.75 to 9.75
Laxmi Cotspin Limited	28.10	28.10 to 28.10
Mohini Health&hygiene Ltd	29.35	28.55 to 29.50
Penta Gold Limited	103.60	103.60 to 103.60
Pulz Electronics Limited	15.25	15.25 to 16.05
Servotech Power Sys Ltd.	17.50	17.35 to 17.50
Uniinfotelecomserviltd	19.40	18.50 to 19.40
Vasa Retail & Oversea Ltd	5.65	5.65 to 5.70
Integra Garment & Tex Ltd	4.45	4.45 to 4.45
8.41%s-r-ncd Series 1a	1135.00	1132.30 to 1135.00
Ireda 8.55ncdtr I Sr Ii A	1632.00	1632.00 to 1632.00
Unsecured Ncd	1690.00	1690.00 to 1690.00
7.60% Tax Free Ncd	1323.01	1323.01 to 1328.00
Sec Red Ncd 8.88% Sr. 2b	385.00	380.01 to 398.00
Ireda 8.80ncdtr I Sr Ii B	1299.99	1299.99 to 1424.49
8.79% Sec Red Bond S2b	1284.99	1284.99 to 1284.99
Bond 7.03% Pa Tax Free S1	1336.00	1336.00 to 1336.00
Srncd Sr V	1885.00	1885.00 to 1885.00
Tax Free7.50% Sr.104 A	1332.00	1332.00 to 1332.00
Srncd Tr Ii Sr Iv	1738.00	1738.00 to 1738.00
Uns Red Ncd Sr. Iii	365.00	365.00 to 365.00
Uns Red Ncd 9.35% Sr. Iv	365.00	365.00 to 365.00
Giriraj Civil Devp Ltd	87.25	87.25 to 87.25
Hindcon Chemicals Limited	39.80	39.80 to 39.80
2.50%goldbonds2025 Sr-xii	4749.00	4700.00 to 4749.00
2.50%goldbonds2025sr-xiii	4848.00	4700.00 to 4848.00
2.50%goldbonds 2025 Sr-xi	4899.00	4899.00 to 4899.00
Taxfree Sec Ncd Tr1 S1	1084.57	1082.10 to 1099.01
Sec Red Ncd 9.00% Sr. Iv	980.00	975.00 to 980.00
Bond 8.46% Tax Free S2a	1278.05	1278.05 to 1340.00
7.64% Tax Freetri Sr2b	1257.78	1250.00 to 1258.00
Uns Red Ncd 9.40% Sr. Iv	165.00	165.00 to 165.01
Bond8.44% Pa Tf Tr Ii S1b	1145.61	1145.61 to 1145.61
Bond8.88% Pa Tf Tr Ii S2b	1315.00	1315.00 to 1315.00
Sec Red Ncd Sr. 9b	406.02	406.02 to 406.02
8.12/8.32% Tax Free Ncd	1196.55	1172.05 to 1198.70
Art Nirman Limited	32.00	32.00 to 32.00
Jet Freight Logistics Ltd	29.00	29.00 to 29.00
Kkv Agro Powers Ltd.	489.50	489.50 to 489.50
Prolife Industries Ltd	116.60	116.60 to 116.60
Sikko Industries Limited	27.00	27.00 to 27.00
Solex Energy Limited	53.20	53.20 to 53.25
Shree Tirupati Balajee	40.50	40.50 to 40.50
United Polyfab Guj. Ltd.	8.60	8.60 to 8.60
Vera Synthetic Limited	30.50	30.50 to 30.50
Zodiac Energy Limited	17.95	16.35 to 18.00
Thomas Scott (india) Ltd	19.75	18.70 to 20.50
Visesh Infotecnics Ltd	0.20	0.20 to 0.25
2.50%goldbonds2025sr-viii	4700.00	4700.00 to 4700.00
Sundarmamc - Ec2rg	9.71	9.71 to 9.71
Sundarmamc - M14rg	13.65	13.65 to 13.65
8.66%s-r-ncd Series 3a	1412.00	1412.00 to 1412.00
7.34 Ncd 19feb28 Tr1 Sr2	1214.00	1214.00 to 1214.00
8.20% Tax Free Ncd	1083.51	1083.50 to 1083.51
Bond 6.88% Pa Tax Free S1	1089.00	1089.00 to 1089.00
Bond 8.88%pa Tf Tr-i S 2b	6695.00	6695.00 to 6695.00
Bond 7.04% Pa Tax Free S2	1259.00	1259.00 to 1259.00
Tfb 7.53% 2030 Sr. 2b	1299.50	1299.50 to 1299.50
Srncd Sr Vii	1900.00	1900.00 to 1900.00
Tax Free 7.29% Sr. 107a	1161.99	1160.00 to 1161.99
Bond Pa Srn S-viii	2125.00	2125.00 to 2125.00
Jalan Transolu. India Ltd	5.65	5.65 to 5.90
Nandani Creation Limited	36.90	33.45 to 36.90
Omfurn India Limited	8.60	8.60 to 8.60
Perfect Infraengineer Ltd	8.65	8.65 to 8.65
Prakash Steelage Ltd	1.50	1.40 to 1.50
2.50%goldbonds 2025 Sr-x	4761.00	4761.00 to 4761.00
2.50%goldbonds2026sr-xiv	4729.40	4729.40 to 4729.40
2.50% Goldbonds2025sr-vii	4685.00	4685.00 to 4685.00
2.50%goldbonds 2025sr-ix	4707.14	4671.00 to 4710.00
2.50% Goldbonds2025sr-iv	4734.95	4700.00 to 4735.00
2.50% Goldbonds2025sr-v	4750.00	4702.05 to 4750.00
Sec Red Ncd 8.65% Sr. Iii	925.20	925.20 to 925.20
Uns Red Ncd 9.30% Sr. Ii	290.00	290.00 to 290.00
Pashupati Cotspin Limited	75.75	63.30 to 77.15
Bond 7.04% Pa Tax Free S2	1409.99	1409.99 to 1409.99
8.30% Tax Free Ncd	1245.00	1236.25 to 1255.00
8.43% Tax Free Ncd	1198.41	1198.41 to 1198.41
Bond 7.19% Pa Tax Free S2	1158.00	1158.00 to 1158.00
Sec Red Ncd 9.25% Sr. 5b	389.94	385.01 to 395.00
Tax Free 7.32% Sr. 102 A	1146.51	1145.51 to 1146.51
Uns Red Ncd Sr. Vi	364.80	284.00 to 364.80
Infomedia Press Limited	3.70	3.65 to 3.80
Bond 6.82% Pa Tax Free S1	1056.00	1056.00 to 1056.00
8.72% Unsecured Ncd	1055.69	1055.50 to 1060.05
8.66% Tax Free Ncd	1200.00	1125.10 to 1200.00
Ireda 8.55ncdtr I Sr Iiia	1597.00	1597.00 to 1598.00
Sec Red Ncd Sr. Vii	952.00	952.00 to 952.00
Uns Red Ncd 9.55% Sr.viii	261.00	261.00 to 261.00
8.50% Tax Free Tr I S Iia	1280.10	1280.10 to 1280.10
Sec Red Ncd Sr. Vii	1270.50	1270.50 to 1270.50
Sec Red Ncd 8.65% Sr. Vi	377.67	375.00 to 398.00
Ahimsa Industries Ltd.	23.25	16.25 to 23.25
Manav Infra Projects Ltd	7.05	7.05 to 7.05
7.36% Tax Free Ncd	1188.12	1184.50 to 1190.00
8.27% Tax Free Tr I S Ia	1150.00	1150.00 to 1151.00
Ireda 8.41ncdtr I Sr I B	1117.25	1110.20 to 1120.00
Srncd Sr Vii B	562.99	475.50 to 562.99
Sec Red Ncd 9.05% Sr. 3a	365.00	365.00 to 365.00
Hotel Rugby Ltd	3.90	3.90 to 3.90
Transwarranty Fin. Ltd.	6.45	6.45 to 7.00
Shree Vasu Logistics Ltd	95.00	95.00 to 95.00
8.73%s-r-ncd Series 2b	1280.60	1280.60 to 1280.60
8.14% Tax Freetri Sr1a	1150.00	1150.00 to 1150.00
Uns Red Ncd 9.40% Sr. V	400.80	400.80 to 400.80
Debock Sale Marketing Ltd	12.50	12.50 to 12.50
Tax Free 7.29% Sr. Ib	1151.57	1151.57 to 1151.57
Tax Free 7.39% Sr. Iia	1300.00	1300.00 to 1527.90
Bond 9.71% Pa Srn S-v	1001.19	975.00 to 1002.00
Latteys Industries Ltd	60.50	60.50 to 60.50
Continental Seed Chem Ltd	6.35	6.35 to 6.35
Bond 8.51%pa Tf Tr-i S1b	5620.00	5620.00 to 5621.00
Sundarmamc - M17rd	11.10	11.10 to 11.10
Sundarmamc - M15rg	12.81	12.81 to 12.81
Bond 8.63%pa Tf Tr-i S 2a	6520.00	6520.00 to 6520.00
8.54% Sec Red Bond S2a	1400.00	1400.00 to 1400.00
8.48%s-r-ncd Series 2a	1340.00	1340.00 to 1340.00
Bond8.86% Pa Tf Tr Ii S3b	1413.77	1413.77 to 1413.77
Sundarmamc - M15rd	12.72	12.72 to 12.72
Sonam Clock Limited	58.45	57.10 to 58.45
Gayatri Highways Limited	1.15	1.15 to 1.25
Bond 8.19% Pa Tf Tii-sia	1250.00	1250.00 to 1250.00
Blue Chip India Limited	0.45	0.45 to 0.45
7.40% Tax Freetri Sriii	1295.00	1295.00 to 1295.00
Bond 8.62% Tax Free S3b	1439.99	1439.99 to 1439.99
Shreeoswal S And Che Ltd	44.00	44.00 to 44.00
Priti International Ltd	102.00	102.00 to 102.00
Sundarmamc - Mc1rg	13.59	13.59 to 13.59
Easun Reyrolle Ltd	2.95	2.95 to 2.95
Ramsarup Industries Ltd	1.30	1.30 to 1.30
Solara Active Pha Sci Ltd	1708.75	1662.25 to 1721.00
Jik Industries Ltd	0.65	0.60 to 0.65
Nifty100 Qualty30	3648.80	3640.55 to 3663.65
Sundarmamc - M17rg	11.70	11.61 to 11.80
Nhb 8.90 Ncd Tr Ii Sr 3 B	7101.00	7101.00 to 7101.00
Sec Red Ncd 8.93% Sr. I	1030.00	1030.00 to 1030.00
Sec Red Ncd 9.10% Sr. Iii	1084.00	1084.00 to 1084.00
Sec Red Ncd 9.30% Sr. Iv	1038.85	1030.00 to 1039.00
Sec Red Ncd 9.40% Sr. V	1066.53	1065.00 to 1074.00
Bond 8.23% Pa Tf Ti-sia	1241.00	1241.00 to 1241.00
Adroit Infotech Limited	8.20	8.20 to 8.20
8.66% Tax Free Ncd	1407.00	1392.50 to 1407.00
Bond 8.63% Pa Tf Tii-siia	1270.00	1270.00 to 1270.00
Sec Red Ncd Sr. Vii	1350.00	1338.00 to 1350.00
Ganga Forging Limited	95.15	90.00 to 95.25
Olectra Greentech Limited	248.75	247.00 to 259.25
Sec Red Ncd Sr. Vi	1290.10	1290.10 to 1290.10
Ltamc - Ltmfeof2r	17.57	17.45 to 17.57
Jakharia Fabric Limited	169.00	160.00 to 169.90
Ambani Organics Limited	78.00	72.50 to 78.00
Sec Red Ncd Sr. Iv	1575.00	1575.00 to 1575.00
3p Land Holdings Limited	16.55	15.85 to 17.35
Tfb 7.37% 2035 Sr. 3a	1330.00	1330.00 to 1330.00
Tax Free 7.28% Sr. 103	1247.00	1247.00 to 1247.00
Hb Stockholdings Limited	27.85	27.85 to 29.70
Olectra Greentech Limited	242.30	234.00 to 244.90
Sec Red Ncd 9.45% Sr. Ii	1083.00	1083.00 to 1085.00
Sec Red Ncd 9.25% Sr. Iii	982.00	982.00 to 982.00
Sec Red Ncd Sr. Iv	1270.00	1156.77 to 1270.00
Sec Red Ncd 9.43% Sr. Vi	951.79	950.00 to 953.00
Garware Tech Fibres Ltd	3501.25	3394.70 to 3530.00
Sec Red Ncd Sr. I	1295.01	1295.00 to 1295.05
Ushanti Colour Chem Ltd	53.70	53.70 to 53.80
Karma Energy Limited	20.50	18.60 to 20.50
Magnum Ventures Ltd.	10.75	10.75 to 10.75
Pba Infrastructure Ltd.	13.95	13.35 to 14.45
Rohit Ferro-tech Limited	3.30	3.30 to 3.30
Sri Adhikari Bros.	2.35	2.25 to 2.40
Tv Vision Limited	2.10	2.10 to 2.10
Hdfc Bank Ltd	1471.00	1471.00 to 1471.00
10.25% Srncd Sr Ix	544.00	544.00 to 544.00
7.35% Tax Free Ncd	1325.77	1317.50 to 1325.77
Signet Industries Limited	53.20	48.15 to 53.35
Manugraph India Limited	14.75	14.00 to 15.00
S.e. Power Limited	9.00	8.95 to 9.00
Dlf Limited	330.50	330.50 to 330.50
Icicipramc - Icicinxt50	40.13	39.75 to 40.97
Uns Red Ncd Sr. X	1250.00	957.00 to 1250.00
Prajay Eng. Syn. Ltd.	21.15	21.15 to 21.15
Atn International Ltd	0.20	0.20 to 0.20
Tax Free 7.35% Sr. 108	1255.00	1255.00 to 1255.00
Zee Entertainment Ent Ltd	204.85	204.85 to 204.85
Atlas Cycle (haryana) Ltd	31.90	31.90 to 35.00
Rana Sugars Ltd.	29.30	29.30 to 31.95
Tax Free 7.07% Sr. 102	1144.80	1144.80 to 1144.80
Grasim Industries Ltd	1582.05	1582.05 to 1582.05
Ultratech Cement Limited	7459.00	7459.00 to 7459.00
Serencd8.84%srviciii&iv	929.99	929.99 to 929.99
Serencd8.80%sriciii&iv	1077.00	1076.00 to 1080.00
Lagnam Spintex Limited	38.90	38.90 to 38.90
Bond8.19% Pa Tf Tr Ii S1a	1152.01	1012.10 to 1154.00
Brightcom Group Limited	41.70	41.70 to 41.70
Garden Reach Ship&eng Ltd	203.05	202.00 to 205.45
7.35% Tax Free Tri Sriia	1232.00	1224.75 to 1232.00
Inspirisys Solutions Ltd	67.70	67.70 to 70.75
Serencd8.66%srivciii&iv	960.00	960.00 to 960.00
Spectrum Electric Ind Ltd	51.25	51.25 to 51.25
Spacenet Enters Ind Ltd	1.95	1.95 to 1.95
Serencd8.90%sriiiciii&iv	1062.80	1062.80 to 1062.80
Shyam Telecom Limited	14.85	14.85 to 14.85
Sundarmamc - Ec5rg	9.19	9.19 to 9.19
Kshitij Polyline Limited	24.00	24.00 to 25.00
Se Re Ncd Sr.iiciii&iv	1255.00	1255.00 to 1255.00
Eurotex Ind & Exports Ltd	8.85	8.85 to 8.85
Mcdowell Holdings Ltd.	58.55	57.00 to 59.90
Raj Tv Network Ltd	47.70	46.20 to 49.95
Viji Finance Limited	1.55	1.55 to 1.65
Kritika Wires Limited	33.00	33.00 to 33.00
Vinny Overseas Limited	40.00	40.00 to 40.00
Parin Furniture Limited	46.10	46.10 to 46.10
B&b Triplewall Cont Ltd	78.00	77.00 to 78.00
Sec Red Ncd 9.40% Sr. Iii	1070.00	1070.00 to 1071.00
2.50%goldbonds2026sr-ii	4675.00	4675.00 to 4685.00
Bond 8.01% Tax Free S1a	1119.00	1117.75 to 1119.00
Sec Red Ncd 9.12% Sr. I	1040.00	1030.50 to 1040.00
Ultra Wiring Conn Sys Ltd	28.00	28.00 to 28.00
Sec Red Ncd 9.30% Sr. Ii	1076.00	1076.00 to 1076.00
Emami Realty Limited	81.60	80.50 to 84.00
Bond8.63% Pa Tf Tr Ii S2a	1699.99	1699.99 to 1699.99
Sec Red Ncd Sr. Vii	1352.15	1349.00 to 1360.00
Sec Red Ncd Sr. Vi	1275.50	1271.00 to 1278.00
Cons. Const. Consort Ltd	0.80	0.80 to 0.80
Stampede Capital Ltd	0.75	0.75 to 0.80
Sec Red Ncd 9.70% Sr. V	1150.00	1150.00 to 1150.00
Sec Red Ncd 9.50% Sr. Iv	1100.80	1096.60 to 1105.00
2.50%goldbonds2026sr-iii	4717.40	4686.20 to 4722.00
Serencd9.00%srvciii&iv	1011.80	1005.00 to 1013.80
Miraeamc - Man50etf	163.40	159.05 to 166.00
Sab Events & Governance	3.10	2.90 to 3.15
Commercial Eng & Co. Ltd	33.00	32.40 to 35.00
Gammon Infra Proj Ltd.	2.25	2.25 to 2.40
Pvp Ventures Limited	5.50	5.50 to 6.00
Serencd9.20%srviiciii&iv	1034.50	1034.50 to 1034.50
Sbiamc - Sbietfqlty	141.28	140.78 to 143.94
Techno Elec & Eng Co. Ltd	310.75	299.15 to 317.60
Ismt Limited	28.50	27.35 to 28.70
Jayaswal Neco Industr Ltd	25.60	24.50 to 26.45
Omkar Spl Chem Ltd	8.05	7.65 to 8.45
Blue Coast Hotels Limited	4.55	4.55 to 4.75
Khaitan (india)ltd.	21.90	20.00 to 21.95
Viceroy Hotels Limited	3.75	3.75 to 3.75
Birlaslamc - Abslnn50et	398.00	394.00 to 401.11
Ashima Ltd	19.95	19.50 to 20.20
Sec Red Ncd 9.95% Sr. Iii	999.50	998.00 to 999.79
Sec Red Ncd 10.40% Sr. Iv	1042.50	1040.00 to 1050.00
Sec Red Ncd 10.6% Sr. Vii	1030.00	1030.00 to 1030.00
Nila Spaces Limited	2.20	2.20 to 2.25
Trejhara Solutions Ltd	64.10	63.65 to 71.00
Nifty Midcap 150	10418.50	10406.45 to 10495.10
Nifty Smlcap 50	5257.70	5250.55 to 5336.95
Nifty Smlcap 250	9026.25	9015.00 to 9111.60
Nifty Midsml 400	9914.25	9903.40 to 9989.20
Nifty200 Qualty30	13723.50	13694.25 to 13775.90
Bond 0% 2022 Tr-2 Sr-ii	10949.00	10949.00 to 10949.00
Gtl Ltd	24.00	24.00 to 24.00
Bond 8.70% 2022 Tr-2 Sr-i	5175.00	5151.15 to 5175.00
Bond 9% 2021 Tr-1 Sr-i	5265.10	5265.10 to 5279.00
Bond 0% 2022 Tr-3 Sr-ii	10601.02	10601.02 to 10601.02
International Const Ltd	24.85	24.45 to 25.65
Bond 8.43% 2022 Tr-3 Sr-i	5150.00	5120.07 to 5150.00
Parenteral Drugs Ltd	4.65	4.65 to 4.65
Quintegra Solutions Ltd.	1.30	1.30 to 1.30
2.50%goldbonds2026sr-iv	4704.27	4704.27 to 4706.00
Xelpmoc Design & Tech Ltd	426.70	419.00 to 432.60
Odisha Cement Limited	2291.45	2235.50 to 2300.00
Sec Red Ncd 9.40% Sr. Iii	1048.12	1048.00 to 1048.17
Sec Red Ncd 9.30% Sr. Ii	1164.03	1082.00 to 1175.00
Hdfc Ltd	2481.65	2481.65 to 2481.65
Vipul Limited	36.45	33.15 to 36.55
Xelpmoc Design & Tech Ltd	452.40	441.15 to 469.00
Surani Steel Tubes Ltd.	27.65	27.65 to 27.65
Sec Red Ncd 9.50% Sr. Iv	1065.10	1060.00 to 1065.16
Sec Red Ncd 9.70% Sr. V	1136.00	1044.00 to 1136.00
National Steel & Agro Ind	3.50	3.50 to 3.70
Rolta India - Dep Sett	7.70	7.70 to 8.30
Ocl Iron And Steel Ltd	1.95	1.85 to 1.95
2.50%goldbonds2027sr-vi	4763.88	4700.00 to 4765.00
Sec Red Ncd Sr. Vii	1411.75	1411.75 to 1411.75
Utiamc - Utisxn50	45.35	44.59 to 46.41
Aban Offshore Ltd.	43.45	42.25 to 43.45
Andhra Cements Limited	25.40	25.40 to 25.40
Brightcom Group Limited	48.15	48.15 to 48.15
Jind Pol Inv & Fin Co Ltd	39.05	39.05 to 39.05
Siti Networks Limited	1.55	1.45 to 1.55
Mindpool Technologies Ltd	17.50	17.50 to 17.50
Se Re Ncd 9.35% Sr.v Opii	1176.00	1176.00 to 1176.00
Serencd 8.98% Sr.vi Opii	1129.90	1129.80 to 1129.90
The Anup Engineering Ltd	969.15	961.60 to 1019.90
Serencd 9.25% Sr.iii Opii	1100.00	1085.00 to 1100.00
Se Re Ncd Sr.ii Opii	1250.00	1250.00 to 1250.00
Axis Bank Limited	746.75	746.75 to 746.75
Bharti Airtel Limited	546.70	546.70 to 546.70
Reliance Industries Ltd	2120.70	2120.70 to 2120.70
Sun Pharmaceutical Ind L	687.30	687.30 to 687.30
Arvind Fashions Limited	197.15	194.55 to 213.80
Hcl Technologies Ltd	978.60	978.60 to 978.60
Il&fs Eng And Cons Co Ltd	6.65	6.15 to 6.75
Il&fs Trans Net Ltd	6.65	6.65 to 6.65
Bkm Industries Limited	1.25	1.20 to 1.25
Sagardeep Alloys Limited	70.60	65.30 to 71.15
Sec Red Ncd Sr. Vi	1255.00	1252.00 to 1261.00
Renaissance Global Ltd	548.05	545.00 to 564.00
Cholamandalam Fin Hol Ltd	664.50	661.10 to 685.00
Lyka Labs Ltd.	59.95	58.55 to 62.85
Se Re Ncd 8.9% Sr.i Op Ii	1037.00	1021.01 to 1037.00
Serencd 9.0% Sr.iii Opii	1080.00	1080.00 to 1080.00
Serencd 8.66% Sr.iv Opii	1020.01	1020.01 to 1020.01
Serencd 9.05% Sr.vi Opii	1140.00	1140.00 to 1140.00
Serencd 8.70% Sr.vii Opii	1131.98	1131.98 to 1131.98
Se Re Ncd Sr.ii Opii	1240.00	1207.00 to 1240.00
Linc Pen & Plastics Ltd	204.30	198.25 to 206.00
Se Re Ncd Sr.v Opt Ii	1250.00	1250.00 to 1250.00
Expleo Solutions Limited	1264.15	1235.00 to 1363.95
Khfm Hos Fac Mana Ser Ltd	30.10	29.00 to 30.10
Keynote Fin Serv Ltd.	75.40	73.70 to 79.00
Kpit Technologies Limited	285.00	276.50 to 298.45
Ibullsamc - Ibmfnifty	159.55	156.00 to 160.00
Serencd 8.89% Sr.iv Opii	1082.99	1070.55 to 1083.00
Country Club Hosp Hol Ltd	8.30	7.70 to 8.30
Autolite (india) Limited	17.00	15.55 to 17.10
Par Drugs And Chem Ltd	129.80	120.35 to 129.80
Dcm Limited	40.80	40.55 to 42.35
Iifl Holdings Limited	283.70	274.80 to 283.70
Mangalam Timber Products	15.35	15.10 to 16.00
Prozone Intu Proprtis Ltd	35.50	32.50 to 35.50
Sathavahana Ispat Ltd	3.50	3.50 to 3.50
2.50%goldbonds2027sr-i	4738.90	4696.00 to 4738.90
Jindal Photo Limited	73.75	72.50 to 75.05
Sec Red Ncd 8.90% Sr. Ii	364.00	364.00 to 364.00
Som Dist & Brew Ltd	49.50	45.15 to 49.50
Indiamart Intermesh Ltd	7250.50	7106.05 to 7384.50
Oriental Aromatics Ltd	920.60	911.05 to 977.85
Seya Industries Limited	79.15	79.15 to 83.40
Goi Loan 7.26% 2029	105.00	105.00 to 105.00
Goi Loan 7.40% 2035	102.50	101.00 to 102.50
Goi Loan 7.72% 2055	114.00	114.00 to 115.00
Satia Industries Limited	105.95	105.05 to 116.20
Goi Loan 7.72% 2049	115.11	114.85 to 115.11
Kaushalya Infra Dev Ltd.	2.45	2.40 to 2.60
Kridhan Infra Limited	6.65	6.45 to 6.70
Mercator Limited	3.30	3.30 to 3.30
Goi Loan 7.06% 2046	98.05	96.05 to 98.05
Goi Loan 7.62% 2039	107.93	107.93 to 107.93
Goi Loan 8.24%2027	101.17	101.17 to 101.17
Grand Foundry Ltd	3.15	3.15 to 3.15
Gfl Limited	68.60	66.60 to 71.50
A B Infrabuild Limited	7.50	6.80 to 7.50
Dcm Nouvelle Limited	172.30	169.35 to 174.25
Sumit Woods Limited	18.85	18.50 to 20.25
B.c. Power Controls Ltd	3.80	3.80 to 4.00
Dolat Investments Ltd	117.00	115.10 to 123.00
Kennametal India Limited	1263.50	1256.25 to 1301.25
Mcleod Russel India Ltd.	34.70	33.75 to 35.50
Mukand Ltd.	143.00	136.05 to 145.90
Sterling & Wilson So Ltd	278.30	277.25 to 285.35
Goi Loan 7.32% 2024	101.10	101.10 to 101.10
Vishal Fabrics Limited	100.80	100.25 to 106.30
Goi Loan 8.17% 2044	119.65	119.65 to 119.65
Sicagen India Limited	24.70	24.10 to 25.25
Sec Red Ncd 9.22% Sr.ii	1020.00	1020.00 to 1021.00
Sec Red Ncd 9.12% Sr.i	1020.10	1020.10 to 1020.10
Digispice Technologies Lt	63.55	61.00 to 63.55
Serencd8.50%sr.iiciii&iv	1121.00	1121.00 to 1121.00
Serencd8.65%sr.iiiciii&iv	1159.99	1155.00 to 1160.00
The Mandhana Ret Vent Ltd	18.15	17.50 to 18.50
Serencd8.45%sr.iciii&iv	1090.00	1083.00 to 1090.00
Unserencd8.85%srivciii&iv	1174.79	1070.00 to 1190.10
Sec Red Ncd 9.3 Sr.iv	1073.24	1063.10 to 1080.01
Kavveri Tel. Ltd.	1.85	1.85 to 1.85
Nagarjun Fert And Che Ltd	15.45	15.45 to 16.00
Radha Madhav Co. Ltd.	3.00	2.95 to 3.10
Sec Red Ncd 9.7% Sr.vii	1151.00	1151.00 to 1151.00
Sec Red Ncd Sr.x	1228.00	1228.00 to 1228.00
Safari Ind (india) Ltd	746.25	740.05 to 774.95
Apollo Hospitals Enter. L	3985.30	3985.30 to 3985.30
Sec Red Ncd Sr.ix	1182.00	1182.00 to 1182.00
Gulshan Polyols Limited	256.60	252.00 to 256.60
Goi Loan 7.57% 2033	106.00	106.00 to 106.00
2.50%goldbonds2027sr-iv	4734.90	4730.00 to 4735.00
Nitin Fire Prot Ind. Ltd.	2.30	2.30 to 2.30
Supreme Infra. Ltd	20.40	20.40 to 20.40
Goi Loan 7.50% 2034	93.20	93.20 to 93.20
Goi Loan 7.63% 2059	115.00	115.00 to 115.00
Salasar Exterior Cont Ltd	21.50	21.50 to 21.50
Balkrishna Paper Mills L	20.55	19.60 to 20.55
Rattanindia Power Limited	7.10	7.10 to 7.60
S.a.l. Steel Ltd.	12.70	12.70 to 12.70
Sec Red Ncd 9.6% Sr.vi	1111.45	1111.26 to 1111.50
Sec Red Ncd 9.31% Sr.iii	1020.00	1020.00 to 1035.01
Iifl Wealth Mgmt Ltd	1319.40	1303.60 to 1400.00
Iifl Securities Limited	113.35	112.00 to 119.30
Cyber Media (india) Ltd.	11.75	11.45 to 12.35
8.00% Sec Red Ncd	32.82	32.73 to 32.94
Indian Rail Tour Corp Ltd	2325.35	2316.00 to 2382.45
Shiv Aum Steels Limited	53.00	53.00 to 53.00
Kuantum Papers Limited	83.10	76.25 to 90.60
Goi Loan 7.37% 2023	105.60	104.90 to 105.60
Nippo Ind Etf Consumption	69.79	69.50 to 70.65
Nip Etf Div Opportunities	41.34	40.30 to 41.45
Ni Ind Etf Long Term Gilt	22.47	22.41 to 22.50
Ni I Etf Nifty Midcap 150	105.17	103.22 to 108.70
Nipp India Etf Nifty 100	165.56	165.35 to 167.10
Nippon India Etf Nv20	88.78	88.10 to 89.78
Gujarat Fluorochem Ltd	1579.50	1561.00 to 1629.85
Sona Hi Sona Jewell G Ltd	11.20	11.20 to 11.20
Vishwaraj Sugar Ind Ltd	149.95	147.20 to 152.00
Goi Loan 10.18% 2026	101.80	101.80 to 101.80
Kirloskar Electric Co Ltd	21.85	21.00 to 21.90
R. S. Software (india) Li	37.45	36.30 to 39.00
Sec Red Ncd 10.27% Sr. Vi	1017.56	1010.00 to 1055.00
Apollo Pipes Limited	1160.60	975.80 to 1163.80
Sec Red Ncd Sr.viii	1212.00	1209.00 to 1212.00
Sec Red Ncd 9.5% Sr.v	1100.00	1100.00 to 1100.02
Chembond Chemicals Ltd	238.85	236.40 to 244.85
Avro India Limited	72.50	69.50 to 75.95
Indo Tech Transform Ltd.	245.30	239.00 to 253.00
Emco Limited	2.65	2.60 to 2.80
Csb Bank Limited	351.20	320.50 to 357.00
Ausom Enterprise Limited	95.90	94.45 to 102.00
Autoline Industries Ltd	47.05	46.10 to 48.50
Banswara Syntex Limited	210.65	205.00 to 210.65
Creative Peri & Dist Ltd.	215.95	213.80 to 224.80
Hubtown Limited	26.95	26.25 to 27.50
Sintex Industries Ltd	4.70	4.65 to 4.85
Tilaknagar Industries Ltd	40.60	40.00 to 42.00
Ascom Leasin & Invest Ltd	34.00	34.00 to 34.00
Somany Hom Innovation Ltd	362.75	353.00 to 367.00
Se Re Ncd 8.45% Sr.i Opt2	1070.00	1065.00 to 1070.00
Se Re Ncd 8.15% Sr.iii O6	1084.99	1084.99 to 1090.00
Se Re Ncd 8.60% Sr.iv O8	1090.00	1071.00 to 1090.00
Se Re Ncd 8.29% Sr.v O10	1062.00	1062.00 to 1062.00
Se Re Ncd 8.65% Sr.vi O12	1111.98	1111.00 to 1112.00
Patspin Indialtd.	8.65	8.65 to 8.65
B.c. Power Controls Ltd	3.85	3.80 to 4.00
Kanani Industries Ltd	12.50	11.95 to 13.15
Edelamc - Ebbetf0423	1140.51	1139.50 to 1142.00
Edelamc - Ebbetf0430	1159.50	1157.04 to 1160.00
Dc Infotech And Comun Ltd	54.40	54.40 to 54.40
Beardsell Limited	13.90	13.50 to 14.20
Ganesh Housing Corp Ltd	125.50	124.35 to 130.70
Indowind Energy Ltd	7.50	7.20 to 7.80
Peninsula Land Limited	14.65	14.45 to 15.70
Sec Red Ncd 8.30% Sr.iii	1100.00	1100.00 to 1100.00
Sec Red Ncd 8.10% Sr.iv	1093.06	1093.00 to 1093.10
Sec Red Ncd 8.40% Sr.v	1104.54	1103.20 to 1105.00
Se Re Ncd Sr.ii Opt 4	1150.00	1150.00 to 1150.00
Un Se Re Ncd 8.55% Sr.vi	1130.00	1100.00 to 1140.00
Sec Red Ncd 8.01% Sr.ii	1081.00	1011.00 to 1081.00
Nippon L I A M Ltd	401.75	398.75 to 414.05
Artemis Med Service Ltd	364.60	350.15 to 370.00
Vaxtex Cotfab Limited	42.30	42.00 to 42.30
2.50%goldbonds2028sr-viii	4740.00	4740.00 to 4740.00
Icici1098-multi-3-4t-22	60480.00	60480.00 to 60480.00
Icicipramc - Icicim150	105.25	104.81 to 105.97
Axiscades Engg Tech Ltd	96.55	94.50 to 101.00
Miraeamc - Manxt50	390.86	390.43 to 393.45
Sec Red Ncd 8.52% Sr.i	1005.75	1000.00 to 1010.00
Sec Red Ncd 8.85% Sr.iv	1038.00	1038.00 to 1038.00
Artemis Med Service Ltd	358.95	358.15 to 380.10
Sec Red Ncd 8.75% Sr.iii	1031.05	1031.05 to 1031.05
Hindprakash Industry Ltd	52.00	52.00 to 52.00
Sec Red Ncd Sr.viii	1135.25	1135.25 to 1135.25
Shah Alloys Limited	14.20	14.15 to 14.20
Sec Red Ncd Sr.vii	1130.00	1130.00 to 1130.00
Tata Consumer Product Ltd	775.15	766.00 to 777.00
Sec Red Ncd 10.04% Sr.iii	1030.00	1030.00 to 1030.00
Sec Red Ncd 9.50% Sr. Vii	380.00	380.00 to 380.00
Universus Imagings Ltd	299.75	295.00 to 305.00
Sec Red Ncd Sr. Viii	414.00	414.00 to 414.00
Sec Red Ncd 9% Sr.v	1043.00	1043.00 to 1043.00
Sec Red Ncd 9.60% Sr. V	385.00	385.00 to 385.00
Infobeans Techno. Ltd.	486.85	471.10 to 499.00
Sec Red Ncd 9.12% Sr. Vi	380.00	375.00 to 381.00
Sec Red Ncd 10.00% Sr. Vi	450.00	450.00 to 450.00
Borosil Renewables Ltd	287.65	286.50 to 293.50
Sec Red Ncd 8.65% Sr. Vi	370.00	325.00 to 377.80
Bafna Pharmaceuticals Ltd	155.90	154.15 to 162.90
Sec Red Ncd Sr. Vii	450.00	312.02 to 450.00
Suven Pharmaceuticals Ltd	501.50	482.00 to 505.00
Goi Loan 6.18% 2024	100.00	100.00 to 100.00
Sharda Motor Inds Ltd	641.85	639.20 to 660.65
S&s Power Switchgears	21.00	20.50 to 21.05
Sec Red Ncd 10.25% Sr. I	1025.00	1025.00 to 1025.00
Sec Red Ncd 10.50% Sr. Iv	1100.00	1100.00 to 1100.00
Uns Red Ncd 9.12% Sr. Ix	399.99	399.99 to 399.99
Grand Foundry Ltd	3.60	3.60 to 3.60
Sastasundar Ventures Ltd	337.60	320.00 to 338.25
Sec Red Ncd 8.66% Sr.ii	1019.99	1019.00 to 1019.99
Imagicaaworld Ent Ltd	8.45	8.00 to 8.50
63 Moons Technologies Ltd	99.20	93.00 to 99.20
Bal Pharma Ltd.	101.40	100.00 to 104.40
Compucom Software Ltd	16.20	15.25 to 16.45
Gillanders Arbuthnot Ltd	55.90	54.60 to 58.00
Imagicaaworld Ent Ltd	8.70	8.50 to 8.90
Mukand Engineers Limited	23.15	23.15 to 23.15
Premier Explosives Ltd	239.30	239.30 to 239.30
Tejas Networks Limited	201.10	182.60 to 201.10
Zuari Agro Chemicals Ltd	137.35	136.60 to 142.00
Laxmi Goldorna House Ltd	14.95	14.95 to 14.95
Ansal Prop & Infra Ltd	9.40	9.30 to 9.70
Jain Dvr Equity Shares	22.05	21.10 to 23.25
Suryalakshmi Cot Mil Ltd	66.30	66.30 to 69.75
Sec Red Ncd Zc Sr. Viii	330.00	330.00 to 330.00
Goi Loan 7.16% 2050	109.00	109.00 to 109.00
Goi Loan 7.19% 2060	113.00	113.00 to 113.00
Goi Loan 5.09% 2022	89.00	89.00 to 89.00
Rajratan Global Wire Ltd	1658.20	1635.60 to 1719.35
Karda Constructions Ltd	185.60	185.00 to 188.00
Sakuma Exports Limited	12.85	12.75 to 13.65
Indo Thai Sec Ltd	65.85	62.75 to 65.85
Aarvee Den. & Exp. Ltd	25.70	25.00 to 25.70
Automotive Stampings & As	68.50	66.50 to 70.00
Il&fs Investment Managers	6.80	6.45 to 6.80
Kddl Limited	345.00	330.50 to 350.00
Kilitch Drugs India Ltd	169.95	162.50 to 169.95
Mircelectr-depo	20.60	20.10 to 21.70
Shivam Auto.ltd	26.65	26.05 to 28.00
Sec Red Ncd 9.60 % Sr. I	1025.00	1025.00 to 1035.10
Sec Red Ncd Sr. Ii	1201.00	1201.00 to 1253.25
Unsec Red Ncd 10.0% Sr. V	1014.70	1014.70 to 1014.75
Sec Red Ncd 10.20 % Sr.iv	1065.00	1065.00 to 1065.00
Unsec Red Ncd 10.00% Sr.v	1015.01	1015.00 to 1015.01
Unsec Red Ncd 10.5% Sr.vi	1021.55	1021.00 to 1025.00
Relcapamc Netfit	30.33	30.02 to 30.98
Xpro India Limited	266.20	266.20 to 266.20
Sec Red Ncd 9.85 % Sr. Iv	1032.70	1032.70 to 1032.70
Sec Red Ncd 9.50 % Sr. Ii	1010.00	1010.00 to 1010.00
Goi Loan 5.22% 2025	95.05	95.05 to 95.05
Goi Loan 5.79% 2030	97.00	97.00 to 97.00
Se Re Ncd 9% Sr.i Opt I	1100.00	1100.00 to 1100.00
Ksolves India Limited	535.85	491.00 to 540.00
Goi Loan 6.19% 2034	93.15	93.15 to 102.14
Rossari Biotech Limited	1244.75	1221.65 to 1261.80
Frantemamc - Fildf2gp	1.22	1.22 to 1.23
Frantemamc - Fildf2gpd	1.63	1.63 to 1.63
Sec Red Ncd Sr. Iii	1190.75	1190.75 to 1190.75
Edelamc - Ebbetf0425	1049.12	1005.00 to 1050.99
Edelamc - Ebbetf0431	1042.93	1040.50 to 1043.85
Ndr Auto Components Ltd	353.20	351.05 to 362.20
Mindspace Business P Reit	283.14	281.55 to 284.89
Nifty Alphalowvol	16141.85	16113.35 to 16192.50
We Win Limited	15.00	15.00 to 15.00
Sec Red Ncd Sr. V	1212.00	1212.00 to 1241.05
Ndr Auto Components Ltd	370.55	360.00 to 374.80
Icicipramc - Icicialplv	163.41	162.00 to 164.99
Zenith Steel Pip Ind Ltd	1.35	1.35 to 1.35
Coforge Limited	4688.45	4671.30 to 4767.30
Icicipramc - Icicitech	302.78	301.50 to 303.99
Everest Kanto Cylinderltd	94.50	92.50 to 98.85
Nandan Denim Limited	66.95	61.70 to 66.95
Rama Steel Tubes Limited	146.40	145.00 to 146.40
Hdfcamc - Heofrg1126	11.31	11.31 to 11.31
Spentex Ind. Ltd	1.40	1.40 to 1.40
Max Healthcare Ins Ltd	278.60	273.55 to 280.50
Max India Limited	73.55	71.60 to 74.00
Unsec Red Ncd Sr. Vi	1007.20	1007.20 to 1007.20
Happiest Minds Techno Ltd	1395.65	1375.70 to 1466.00
Dhani Loans & Serv Ltd	1035.00	1031.00 to 1048.60
Dhani Loans & Serv Ltd	1020.00	1019.99 to 1020.00
Dhani Loans & Serv Ltd	1000.11	1000.11 to 1000.11
Dhani Loans & Serv Ltd	990.00	990.00 to 990.00
Dhani Loans & Serv Ltd	1014.00	1010.00 to 1030.00
Route Mobile Limited	2136.20	2084.00 to 2222.00
Share Ind. Securities Ltd	537.40	525.10 to 545.65
Dhani Loans & Serv Ltd	1233.90	1233.90 to 1234.00
2.50%goldbonds2028sr-vi	4748.91	4721.00 to 4784.00
United Drilling Tools Ltd	381.50	370.75 to 385.00
Syncom Healthcare Ltd	4.20	3.95 to 4.30
Deep Ene Resources Ltd	55.75	54.65 to 58.30
Sec Red Ncd 9.10% Sr.vi	1025.00	1025.00 to 1025.25
Chemcon Special Chem Ltd	500.30	482.55 to 506.70
Angel Broking Limited	1305.80	1255.55 to 1348.40
Computer Age Mngt Ser Ltd	3310.30	3277.25 to 3398.20
Goi Loan 6.8% 2060	102.10	102.10 to 102.10
Dhani Loans & Serv Ltd	993.80	993.80 to 993.80
Dhani Loans & Serv Ltd	1189.00	1189.00 to 1189.00
Nifty200momentm30	18215.20	18188.85 to 18358.90
Nifty100esgsecldr	2696.35	2691.40 to 2709.85
Mazagon Dock Shipbuil Ltd	263.40	262.05 to 273.30
Uti Asset Mngmt Co Ltd	918.20	890.45 to 948.85
Dhani Loans & Serv Ltd	922.20	922.20 to 922.20
Privi Speciality Che Ltd	1333.15	1307.55 to 1354.00
Dhani Loans & Serv Ltd	959.80	959.80 to 959.80
Sbiamc - Sbietfit	305.48	302.02 to 306.99
Dhani Services Limited	210.40	199.00 to 212.20
Dhani Rs.1.10 Ppd Up	96.70	92.15 to 98.60
Sterlite Technologies Ltd	300.05	298.00 to 309.50
2.50%goldbonds2028sr-vii	4740.00	4716.01 to 4740.00
Khaitan Chem & Fert Ltd	69.10	67.50 to 71.40
Atal Realtech Limited	58.50	58.50 to 58.50
Sigma Solve Limited	210.20	210.20 to 210.20
Bodhi Tree Multimedia Ltd	73.00	73.00 to 73.00
Aaron Industries Limited	119.15	113.50 to 119.15
Deep Ene Resources Ltd	52.25	51.00 to 55.50
Kapston Facilities Mgmt L	90.95	84.05 to 91.30
Mold-tek Technologies Ltd	94.60	94.10 to 99.50
Tirupati Forge Limited	57.95	57.95 to 57.95
Dangee Dums Limited	186.25	182.00 to 186.95
Nippon India- Nimfxx	105.23	105.23 to 106.00
Gland Pharma Limited	4016.85	3941.90 to 4172.00
Aarti Surfactants Limited	1481.80	1401.00 to 1517.35
Miraeamc - Maesgetf	27.04	26.93 to 27.98
Huhtamaki India Limited	312.50	309.30 to 317.70
Moldtek Rs.1.25 Ppd Up	394.85	371.05 to 396.40
Mold Tek Packaging Ltd	374.95	374.90 to 375.00
Bil Energy Systems Ltd	0.70	0.60 to 0.70
Gvk Pow. & Infra Ltd.	2.50	2.50 to 2.50
Tantia Const Ltd	9.05	8.90 to 9.80
Technofab Eng Ltd	6.20	5.95 to 6.25
Zicom Elect Sec Sys Ltd	1.50	1.50 to 1.50
Dhani Loans & Serv Ltd	1070.00	1070.00 to 1070.00
2.5%goldbonds2028sr-viii	4785.00	4718.00 to 4789.00
Supreme Engineering Ltd	34.45	33.10 to 34.80
Accuracy Shipping Limited	91.80	90.10 to 94.80
Goi Loan 3.96% 2022	81.38	81.38 to 81.38
Burger King India Limited	178.30	177.20 to 185.00
Lovable Lingerie Ltd	120.75	119.05 to 123.00
Nahar Inds Ent Ltd	117.30	116.00 to 122.60
Shemaroo Enter. Ltd.	136.65	136.20 to 142.40
Anant Raj Global Limited	45.55	43.00 to 47.10
Mangalam Global Ent Ltd	56.35	54.55 to 58.00
Mrs Bectors Food Spe Ltd	455.45	453.00 to 464.10
Alchemist Ltd	3.80	3.60 to 3.90
Arcotech Limited	1.80	1.70 to 1.80
Chromatic India Ltd	1.20	1.20 to 1.20
Euro Multivision Ltd	1.40	1.40 to 1.40
Pae Limited	7.90	7.80 to 8.15
Shirpur Gold Refinery Ltd	6.30	6.20 to 6.50
Orchid Pharma Limited	496.90	496.90 to 529.85
Dhani Loans & Serv Ltd	1125.00	1125.00 to 1125.00
Bannari Am Spin Mill Ltd.	90.15	86.00 to 90.30
Genus P&b Limited	11.10	11.10 to 12.00
Nahar Spinning Mills Ltd.	324.90	322.50 to 341.10
Ramky Infra Ltd	184.95	182.00 to 194.95
Kanpur Plastipack Limited	271.85	270.45 to 282.65
Ravinder Heights Limited	21.80	21.65 to 22.70
Anant Raj Global Limited	45.65	45.20 to 47.50
Dq Entertainment Int Ltd	0.95	0.95 to 1.00
Sundarmamc - Mc2rg	12.99	12.99 to 12.99
Powerful Technologies Ltd	2.60	2.60 to 2.60
Fairchem Organics Limited	1643.10	1601.80 to 1686.00
Lokesh Machines Ltd	46.25	45.60 to 47.50
Zuari Global Limited	153.75	151.50 to 162.90
Goi Loan 6.22% 2035	100.00	100.00 to 100.00
Rpsg Ventures Limited	721.90	716.05 to 760.00
Ckp Leisure Limited	3.45	3.45 to 3.45
Indigo Paints Limited	2599.60	2580.00 to 2614.10
Shree Ram Proteins Ltd.	41.00	39.00 to 43.00
Stove Kraft Limited	748.65	742.20 to 778.00
Birlaslamc - Abslrif7rg	9.01	9.01 to 9.01
Aditya Birla Rs7.5 Ppd Up	185.30	184.90 to 191.80
2.50%goldbonds2029sr-xi	4737.75	4721.01 to 4749.98
Sundarmamc - Ec4rg	9.80	9.80 to 9.80
Best Agrolife Limited	465.70	444.05 to 469.20
Hle Glascoat Limited	3520.05	3486.30 to 3553.15
Iris Clothings Limited	148.75	147.00 to 155.85
Goi Loan 5.85% 2030	100.00	100.00 to 100.00
Bharat Wire Ropes Ltd.	79.25	75.55 to 80.00
Gangotri Textiles Ltd.	1.15	1.10 to 1.15
Sdl Kl 5.03% 2024	110.00	110.00 to 110.00
Heranba Industries Ltd	807.45	797.00 to 828.00
Kotakmamc - Kotakit	30.02	29.30 to 30.75
Smc Global Securities Ltd	95.00	93.65 to 100.00
Rajnandini Metal Limited	172.50	171.00 to 174.90
Mtar Technologies Limited	1472.55	1462.10 to 1512.80
Party Cruisers Limited	18.50	18.50 to 18.50
Sundarmamc - Ec1rg	10.70	10.70 to 10.70
Pavna Industries Limited	200.00	200.00 to 205.00
Drc Systems India Limited	280.45	272.30 to 283.60
Laxmi Organic Indus Ltd	272.65	261.15 to 274.45
Dsj Communications Ltd.	1.55	1.55 to 1.55
Unse Re Ncd 10% Sr.i	999.99	999.99 to 999.99
Nazara Technologies Ltd	1898.55	1840.05 to 1925.00
Lcc Infotech Ltd	1.95	1.90 to 1.95
Axisamc - Axistecetf	291.32	290.30 to 310.00
Relcapamc-netfsdl26	103.91	103.84 to 103.95
Jubilant Ingrevia Limited	629.55	626.10 to 662.00
Satin Rs.7.50 Ppd Up	67.30	66.75 to 70.15
Arvee Laboratories I Ltd	109.70	104.00 to 109.80
Hdfc Life Ins Co Ltd	685.75	685.75 to 685.75
Relcapamc - Netfgilt5y	48.32	48.32 to 48.45
Macrotech Developers Ltd	844.85	831.10 to 853.95
Siddhika Coatings Limited	60.25	58.35 to 60.25
Tembo Global Ind Ltd	209.45	202.00 to 220.95
Metalyst Forgings Limited	7.70	7.70 to 8.25
V Marc India Limited	34.80	34.05 to 37.40
Godha Cabcon Insulat Ltd	42.80	40.85 to 42.80
Prime Focus Limited	61.30	59.50 to 62.70
Wealth Frst Port. Mg. Ltd	191.20	191.20 to 201.00
Sundarmamc - M16rg	9.00	9.00 to 9.00
Orchid Pharma Limited	783.45	783.45 to 783.45
Vikas Lifecare Limited	4.50	4.10 to 4.50
Sec Re Ncd 6.75% Sr. I	1001.00	1001.00 to 1001.00
Sec Re Ncd 7.60% Sr.ii	1015.00	1015.00 to 1015.00
Sec Re Ncd 8.20% Sr.v	1044.91	1044.70 to 1046.50
Sec Re Ncd 7.97% Sr.vi	1055.00	1041.71 to 1055.00
Deep Industries Limited	103.10	101.20 to 111.90
Sec Re Ncd 7.90% Sr.iii	1015.01	1015.00 to 1015.01
Dhani Loans & Serv Ltd	1127.50	1000.00 to 1200.00
Chaman Lal Setia Exp Ltd	145.95	143.90 to 148.50
Sec Re Ncd 7.69% Sr.iv	1001.00	1001.00 to 1001.00
Uns Red Ncd 9.50% Sr. X	171.00	171.00 to 236.48
Powergrid Infra. Invits	119.58	117.56 to 120.21
Axisamc - Axisbpsetf	10.16	10.15 to 10.17
Incredible Industries Ltd	39.20	36.95 to 40.65
Aaron Industries Limited	117.35	115.80 to 122.00
Proseed India Ltd	10.15	10.15 to 10.15
Til Ltd	190.50	185.20 to 190.90
Axisamc - Axishcetf	88.88	88.55 to 89.19
Icicipramc - Icicipharm	89.85	89.35 to 90.05
Proseed India Ltd	8.45	8.45 to 8.45
Onward Technologies Ltd.	270.60	257.80 to 270.60
T T Limited	65.45	63.05 to 65.50
Anmol India Limited	169.40	167.45 to 181.05
Manali Petrochemicals Lt	83.10	81.50 to 83.50
Rattanindia Ent Limited	63.95	61.30 to 63.95
Supreme Petrochemicals Lt	740.00	721.00 to 749.50
Tata Steel Long Pro Ltd	1094.85	1075.00 to 1123.00
Goi Loan 6.64% 2035	101.50	100.00 to 101.50
Reliance Rs.5 Ppd Up	1470.90	1467.80 to 1498.00
Inox Wind Energy Limited	703.10	671.70 to 740.00
Heg Ltd	2210.00	2210.00 to 2210.00
2.5%goldbonds2029sr-iii	4743.74	4716.10 to 4775.00
Arihant Capital Mkts Ltd	164.55	162.00 to 169.80
Vikas Ecotech Ltd - Re	0.25	0.15 to 0.25
Vineet Laboratories Ltd	56.15	52.50 to 56.15
Goi Loan 5.77% 2030	85.55	85.55 to 85.55
Motilalamc - G5	48.33	48.30 to 48.39
Motilal Os Midcap100 Etf	28.86	28.71 to 28.99
Motilal Oswal M50 Etf	156.37	155.95 to 156.99
Motilal Os Nasdaq100 Etf	110.05	109.15 to 110.90
Hinduja Global Sols. Ltd.	2902.05	2820.00 to 3000.00
Tembo Global Ind Ltd	223.05	215.10 to 227.90
Eclerx Services Ltd	2170.15	2150.00 to 2235.00
Godawari Pow & Isp Ltd	1657.70	1580.00 to 1657.70
Sarda Energy & Min Ltd	701.15	695.00 to 701.15
Abhishek Integrations Ltd	28.00	28.00 to 28.00
Globus Spirits Ltd	705.25	672.00 to 705.25
Minda Industries Ltd.	666.00	666.00 to 666.00
Rbl Bank Limited	212.20	212.20 to 212.20
Shivalik Bimetal Con. Ltd	134.20	132.35 to 140.00
Shyam Metalics And Engy L	431.30	427.40 to 449.85
Sona Blw Precision Frgs L	423.25	418.75 to 452.90
Inox Wind Energy Limited	431.05	431.05 to 431.05
Somany Ceramics Limited	709.35	690.00 to 725.00
Goi Loan 5.15% 2025	100.00	100.00 to 100.00
Krishna Inst Of Med Sci L	1217.20	1203.30 to 1261.90
Max India Limited	70.40	70.40 to 70.40
Max Ventures And Inds Ltd	69.45	69.45 to 69.45
Tanla Platforms Limited	836.80	836.80 to 836.80
Vineet Laboratories Ltd	115.80	112.55 to 122.90
Godrej Properties Ltd	1416.00	1416.00 to 1416.00
Birlaslamc - Abslrif6rd	9.30	9.30 to 9.30
Abhishek Integrations Ltd	27.60	27.55 to 29.30
India Pesticides Limited	347.15	344.50 to 359.70
Ganga Forging Limited	109.15	107.90 to 109.50
Icdsltd	30.60	30.60 to 30.60
Kopran Ltd	232.05	228.00 to 234.10
Uttam Sugar Mills Ltd.	218.90	216.00 to 229.90
Nipponamc - Netfpharma	14.66	14.56 to 15.20
Bajaj Hindusthan Sugar Lt	17.25	17.25 to 18.45
Rajratan Global Wire Ltd	1867.25	1867.25 to 1867.25
Hfcl Limited	73.00	73.00 to 77.95
Newgen Software Tech Ltd	599.85	599.85 to 599.85
Walpar Nutritions Limited	39.90	39.90 to 39.90
Svp Global Ventures Ltd	108.70	108.20 to 114.00
Goi Loan 6.10% 2031	98.30	98.30 to 98.50
Tide Water Oil Ltd	14891.25	14543.55 to 15300.00
Clean Science & Tech Ltd	1635.40	1605.00 to 1701.05
G R Infraprojects Limited	1730.10	1723.00 to 1765.00
Expleo Solutions Limited	1157.65	1136.30 to 1199.90
Rossari Biotech Limited	1249.50	1249.50 to 1249.50
Bang Overseas Ltd.	42.80	42.80 to 46.85
Crest Ventures Limited	127.05	125.85 to 130.50
Damodar Industries Ltd	48.90	48.40 to 50.60
Incredible Industries Ltd	36.55	36.05 to 38.75
Inspirisys Solutions Ltd	60.75	58.10 to 62.35
Iris Clothings Limited	155.00	149.00 to 156.00
Kothari Products	112.20	111.25 to 115.90
Lambodhara Textiles Ltd.	95.05	92.55 to 99.65
Maan Aluminium Limited	392.00	381.00 to 404.45
Naga Dhunseri Group Ltd	1598.45	1520.15 to 1659.80
Panache Digilife Limited	70.60	69.70 to 73.35
Paramount Comm Ltd	18.10	18.10 to 19.45
Ponnie Sugars (erode) Ltd	286.35	279.15 to 299.50
Remsons Industries Ltd	240.70	220.00 to 241.75
Sil Investments Limited	327.10	326.15 to 336.75
Srei Infrastructure Finan	11.30	11.30 to 11.95
Unsec Red Ncd 5.50%	29.28	29.00 to 30.50
Pi Industries Ltd	3161.95	3161.95 to 3161.95
Rhi Magnesita India Ltd	322.85	322.30 to 328.00
Ajmera Realty & Inf I Ltd	304.80	301.00 to 315.00
Central Depo Ser (i) Ltd	1355.35	1355.35 to 1398.10
Megasoft Limited -re	3.50	3.20 to 4.15
Zomato Limited	126.00	115.00 to 138.90
Petronet Lng Limited	220.00	220.00 to 220.00

BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW

Munafa NEWS Feed

NSE Scanner UPTRENDING forming stock list

1733 stocks found forming UPTRENDING

Back to top | Use Dark Theme