Mobile app version of munafa.org
Login or Join
Learn then Earn

NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

1737 stocks found forming UPTRENDING

Company Close Range
Agri-Tech (India) Limited 126.82 126.02 to 134.00
Ajanta Pharma Limited 2658.30 2632.50 to 2690.00
Akzo Nobel India Limited 3489.70 3451.50 to 3582.40
Allcargo Logistics Limited 12.32 12.16 to 13.20
Alps Industries Limited 2.17 2.02 to 2.17
APL Apollo Tubes Limited 1736.10 1720.70 to 1776.90
Ashok Leyland Limited 159.28 157.90 to 162.93
Asian Paints Limited 2928.30 2914.80 to 2974.50
Automotive Axles Limited 1838.10 1806.20 to 1850.10
Autoline Industries Limited 70.57 68.20 to 73.00
Bajaj Auto Limited 9109.00 9045.50 to 9130.00
Bajaj Finance Limited 1026.40 1023.00 to 1049.80
Balkrishna Industries Limited 2356.70 2343.70 to 2387.80
Banco Products (I) Limited 705.95 700.00 to 747.00
Bosch Limited 36595.00 36395.00 to 37080.00
California Software Company Limited 16.78 16.45 to 16.95
Can Fin Homes Limited 913.00 901.70 to 932.00
Cantabil Retail India Limited 268.36 255.00 to 269.80
Caplin Point Laboratories Limited 1927.60 1897.40 to 1974.50
Credit Analysis And Research Limited 1550.60 1521.00 to 1560.00
Cholamandalam Investment and Finance Company Limited 1724.40 1708.90 to 1759.80
Cigniti Technologies Limited 1887.90 1863.00 to 1929.50
Cineline India Limited 84.73 84.01 to 86.08
Coal India Limited 377.35 375.55 to 380.90
Cummins India Limited 4467.00 4439.30 to 4535.00
Dredging Corporation of India Limited 1006.50 874.90 to 1044.90
Dr. Reddy's Laboratories Limited 1266.50 1263.70 to 1279.00
Dynamatic Technologies Limited 9094.50 8634.00 to 9266.00
eClerx Services Limited 4760.30 4666.00 to 4817.00
Eicher Motors Limited 7142.00 7115.00 to 7234.00
Emami Limited 522.45 516.90 to 525.30
Exide Industries Limited 373.25 370.50 to 380.40
Fineotex Chemical Limited 24.95 24.31 to 25.73
FDC Limited 415.00 411.15 to 417.70
The Federal Bank Limited 257.45 255.35 to 259.90
Fiem Industries Limited 2266.30 2228.50 to 2309.80
Future Market Networks Limited 9.44 9.27 to 10.14
Gujarat Ambuja Exports Limited 118.21 111.91 to 119.00
Gallantt Metal Limited 596.25 590.00 to 605.00
Ganesha Ecosphere Limited 900.45 894.00 to 918.65
GHCL Limited 586.35 583.15 to 597.00
GlaxoSmithKline Pharmaceuticals Limited 2544.30 2511.10 to 2567.00
Gujarat Narmada Valley Fertilizers and Chemicals Limited 498.45 496.15 to 502.60
Gujarat Pipavav Port Limited 182.14 179.47 to 182.99
Grasim Industries Limited 2744.20 2730.00 to 2769.90
GSS Infotech Limited 19.36 19.00 to 20.00
Himadri Specialt 462.25 458.55 to 475.40
HCL Technologies Limited 1688.60 1676.90 to 1695.40
HDFC Bank Limited 1003.10 997.50 to 1006.50
Hikal Limited 234.05 231.10 to 241.94
Hindalco Industries Limited 819.45 817.25 to 833.50
Hindustan Copper Limited 363.50 361.10 to 378.40
Hindustan Oil Exploration Company Limited 156.62 152.47 to 157.90
Hindustan Zinc Limited 490.45 487.00 to 501.95
ICICI Bank Limited 1389.60 1383.30 to 1394.90
Idea Cellular Limited 10.29 10.22 to 10.82
IG Petrochemicals Limited 387.05 383.00 to 395.90
The India Cements Limited 414.50 404.70 to 422.70
Infosys Limited 1610.80 1600.20 to 1630.00
IPCA Laboratories Limited 1447.70 1426.00 to 1460.00
IZMO Limited 795.85 782.25 to 880.95
Jamna Auto Industries Limited 116.84 116.35 to 122.95
JB Chemicals & Pharmaceuticals Limited 1803.90 1796.20 to 1842.50
Jindal Photo Limited 1500.00 1436.00 to 1540.00
Jindal Poly Investment and Finance Company Limited 1085.40 1071.30 to 1159.70
Jindal Stainless Limited 766.85 752.65 to 769.90
JSW Holdings Limited 20390.00 20165.00 to 21290.00
Karma Energy Limited 49.23 48.21 to 53.04
Kesoram Industries Limited 7.84 7.35 to 7.84
Khandwala Securities Limited 22.29 21.75 to 22.40
Kiri Industries Limited 586.30 580.00 to 606.50
Kewal Kiran Clothing Limited 503.35 495.00 to 507.30
Kotak Mahindra Bank Limited 2131.60 2126.00 to 2158.90
LCC Infotech Limited 5.58 5.40 to 5.58
Lumax Industries Limited 5630.00 5581.50 to 5823.00
Lupin Limited 2070.70 2055.10 to 2099.40
Mahindra & Mahindra Limited 3717.10 3642.50 to 3721.50
Mahindra & Mahindra Financial Services Limited 367.55 344.55 to 370.50
Magnum Ventures Limited 23.85 23.40 to 26.80
Mangalam Cement Limited 756.85 749.25 to 785.45
Man Infraconstruction Limited 131.11 130.00 to 133.47
Manugraph India Limited 15.99 15.48 to 16.06
Marico Limited 729.30 726.10 to 739.50
Maruti Suzuki India Limited 16187.00 16094.00 to 16256.00
Vip Clothing Limited 33.37 33.15 to 35.91
Multi Commodity Exchange of India Limited 10183.00 10141.00 to 10516.00
Mirza International Limited 40.14 39.16 to 41.50
MM Forgings Limited 350.95 344.00 to 359.15
Mohit Industries Limited 28.03 27.00 to 29.21
MphasiS Limited 2896.80 2868.70 to 2968.30
Muthoot Finance Limited 3775.70 3753.00 to 3818.00
National Aluminium Company Limited 268.35 266.60 to 276.20
Info Edge (India) Limited 1372.10 1361.60 to 1391.00
Nectar Lifesciences Limited 20.45 20.31 to 21.00
Next Mediaworks Limited 6.22 5.82 to 6.60
National Fertilizers Limited 85.86 84.35 to 89.10
NMDC Limited 74.66 74.15 to 76.49
Onelife Capital Advisors Limited 14.41 14.41 to 15.92
Oriental Trimex Limited 8.54 8.00 to 8.74
PC Jeweller Limited 10.91 10.78 to 11.29
Prime Focus Limited 189.09 184.36 to 197.00
Pritish Nandy Communications Limited 24.41 23.40 to 27.45
Precot Meridian Limited 450.95 383.20 to 480.00
Raj Television Network Limited 41.60 41.40 to 42.50
Shree Rama Newsprint Limited 29.99 29.26 to 30.33
Ramco Systems Limited 602.35 597.20 to 614.50
Ratnamani Metals & Tubes Limited 2401.20 2387.70 to 2424.80
RPG Life Sciences Limited 2244.90 2175.00 to 2252.00
R. S. Software (India) Limited 49.86 48.32 to 53.00
Sambhaav Media Limited 10.99 10.75 to 11.34
Schneider Electric Infrastructure Limited 741.20 738.45 to 761.90
Seamec Limited 993.20 980.05 to 1019.70
Sharda Cropchem Limited 849.10 840.50 to 874.50
SML Isuzu Limited 3142.20 3060.10 to 3184.80
SMS Pharmaceuticals Limited 319.85 310.10 to 326.65
Stel Holdings Limited 552.20 535.00 to 560.00
Symphony Limited 878.80 859.00 to 890.00
TCI Finance Limited 11.14 10.56 to 11.50
Tata Consultancy Services Limited 3236.50 3208.60 to 3259.90
Tech Mahindra Limited 1591.80 1572.70 to 1595.70
Texmaco Infrastructure & Holdings Limited 103.96 101.30 to 104.30
Transwarranty Finance Limited 14.29 13.44 to 14.70
Torrent Pharmaceuticals Limited 3760.00 3751.20 to 3800.00
Tree House Education & Accessories Limited 8.17 8.10 to 9.30
Trigyn Technologies Limited 67.92 67.40 to 73.00
TVS Motor Company Limited 3612.70 3590.20 to 3673.80
The Ugar Sugar Works Limited 40.74 40.41 to 41.70
Venky's (India) Limited 1358.90 1337.20 to 1370.90
Venus Remedies Limited 727.05 665.30 to 748.85
Vardhman Holdings Limited 3497.60 3490.10 to 3648.80
Visagar Polytex Limited 0.74 0.71 to 0.77
VLS Finance Limited 321.25 315.65 to 337.10
Welspun Investments and Commercials Limited 1336.10 1291.30 to 1399.70
Wipro Limited 261.38 259.71 to 263.07
Zuari Agro Chemicals Limited 280.55 277.00 to 291.60
Arvind Smartspaces Ltd 597.25 592.10 to 608.05
AXIS MUTUAL FUND GOLD ETF 107.73 106.49 to 107.95
BIRLA SUN LIFE ASS GOLD ETF 113.35 112.18 to 113.50
GOLDMAN SACHS GOLD GOLD EXCH TR 106.85 106.11 to 106.96
UTI ASSET MANAGEME UTI GOLD EXC 108.45 107.90 to 109.15
GOLDMAN SACHS HANG HANG SENG BE 516.64 513.75 to 525.90
Kridhan Infra Limited 3.83 3.79 to 4.03
GOLDMAN SACHS LIQUID EXCHANGE 1000.00 999.00 to 1000.01
ORICON ENTERPRISES INR2 57.95 57.20 to 58.40
PERIA KARAMALAI TE INR10 738.00 725.00 to 769.35
QUANTUM GOLD FUND QUANTUM GOLD 106.80 106.30 to 107.38
SADBHAV INFRASTRUC INR10 3.64 3.56 to 3.99
SBI-ETF GOLD 110.11 108.05 to 110.40
SHARDA MOTOR INDUS INR10 949.05 927.30 to 973.00
SHYAM CENTURY FERR INR1 6.15 6.00 to 6.56
21st Cent. Mgmt. 43.05 41.55 to 43.05
BIGBLOC Const. 65.18 65.00 to 67.48
Cupid 380.00 365.60 to 383.00
Goldman Sach S&P 514.27 512.00 to 519.70
HEC Infra Proj. 131.04 121.62 to 135.20
ICDS 42.55 41.63 to 43.99
Invesco Ind. ETF 2966.61 2964.38 to 2994.60
Invesco Ind.Gold 11220.00 11116.60 to 11449.80
Krebs Biochem 66.74 65.00 to 72.00
L&T Technology 4540.10 4493.60 to 4591.40
LIC ETF NIFTY100 288.56 288.06 to 290.65
LIC ETF SENSEX 959.82 955.29 to 959.82
Nifty50 Value 20 154.43 153.51 to 155.99
Palred Technolog 38.05 37.97 to 41.45
Pruden. Sugar 24.75 23.03 to 25.25
Salona Cotspin 273.85 260.00 to 274.00
SBI-ETF 10Y GILT 260.03 259.56 to 260.89
Shriram Pistons 3044.50 2866.60 to 3200.00
TECIL Chemical 19.46 17.00 to 19.75
United Polyfab 43.71 42.41 to 45.72
Viji Finance 2.42 2.40 to 2.61
Nifty 50 26186.45 25985.35 to 26202.60
Nifty It 38703.65 38369.55 to 38920.60
Nifty Bank 59777.20 59106.55 to 59806.60
Nifty 500 23835.25 23672.35 to 23848.45
Nifty 100 26696.90 26509.40 to 26711.95
Nifty Midcap 50 17383.00 17210.25 to 17400.55
Nifty Pharma 22947.15 22839.80 to 22974.00
Nifty Serv Sector 34093.30 33764.85 to 34136.35
Nifty Auto 27939.10 27663.30 to 27957.00
Nifty Metal 10340.35 10189.70 to 10366.75
Nifty 200 14541.65 14435.75 to 14550.25
Nifty Div Opps 50 6288.30 6235.35 to 6293.75
Nifty Fin Service 27881.90 27519.40 to 27901.45
Nifty Growsect 15 12521.25 12446.85 to 12549.15
Nifty50 Pr 2x Lev 14825.70 14606.60 to 14843.80
Nifty50 Tr 2x Lev 22184.50 21856.70 to 22211.65
Nifty50 Value 20 13276.55 13167.15 to 13287.10
Nifty Mid Liq 15 16630.00 16442.65 to 16648.80
Nifty Pvt Bank 28862.30 28633.30 to 28905.55
Nifty Gs 8 13yr 2975.65 2971.47 to 2986.53
Nifty Gs 10yr 2622.49 2617.47 to 2628.72
Nifty Gs 10yr Cln 899.17 897.43 to 901.33
Nifty Gs 4 8yr 3226.69 3219.39 to 3229.73
Nifty Gs 11 15yr 3258.91 3243.47 to 3260.93
Nifty Gs 15yrplus 3464.07 3439.28 to 3470.02
Nifty Gs Compsite 3055.40 3046.61 to 3059.80
Varun Beverages Limited 469.80 465.95 to 479.10
Pansari Developers Ltd. 314.60 288.15 to 314.75
Kingfa Sci & Tec Ind Ltd. 3778.80 3737.00 to 3963.80
Rollatainers Limited 1.29 1.25 to 1.44
Jet Freight Logistics Ltd 19.88 19.05 to 20.92
Madhav Copper Limited 44.63 44.10 to 46.81
Steel City Securities Ltd 98.44 97.16 to 100.75
Global Education Limited 93.01 89.36 to 95.00
Cl Educate Limited 79.81 78.78 to 84.70
Infobeans Techno. Ltd. 639.65 627.70 to 678.85
Bhagyanagar India Limited 159.21 156.00 to 164.00
Dhunseri Tea & Ind. Ltd. 161.33 160.81 to 166.00
Au Small Finance Bank Ltd 952.55 947.15 to 963.30
Total Transport Sys Ltd 75.24 75.02 to 80.00
Sms Lifesciences (i) Ltd 1380.10 1338.00 to 1430.00
Lexus Granito (india) Ltd 27.40 27.12 to 28.92
Aditya Birla Capital Ltd. 357.10 353.50 to 358.70
Pashupati Cotspin Limited 814.95 813.00 to 830.00
Matrimony.com Limited 525.35 506.15 to 541.70
Lasa Supergenerics Ltd 9.54 9.50 to 10.20
Nacl Industries Limited 177.40 177.00 to 181.98
Sbi Life Insurance Co Ltd 2020.70 2005.00 to 2036.00
Beta Drugs Limited 1624.70 1612.00 to 1663.80
One Point One Sol Ltd 53.50 52.50 to 54.60
Silly Monks Entertain Ltd 26.19 22.00 to 27.50
Praxis Home Retail Ltd 9.05 9.01 to 9.89
Nifty50 Eql Wgt 33204.90 32954.75 to 33241.25
Nifty100 Lowvol30 21153.10 21016.10 to 21164.60
Sintercom India Limited 116.00 111.99 to 118.39
South West Pinnacle Ltd 215.59 211.50 to 224.40
Arvee Laboratories I Ltd 228.32 201.00 to 236.00
Lemon Tree Hotels Ltd 159.86 158.40 to 167.87
Aakash Exploration Ser L 8.85 8.56 to 9.14
Indostar Capital Fin Ltd 251.55 248.70 to 260.00
Accord Synergy Limited 23.95 23.95 to 23.95
Ani Integrated Serv Ltd. 84.40 84.40 to 84.40
A And M Jumbo Bags Ltd 7.15 7.15 to 7.15
Aurangabad Distillery Ltd 140.40 140.40 to 140.40
Beta Drugs Limited 1661.10 1602.10 to 1681.00
Dhanuka Realty Limited 21.95 21.95 to 22.40
India Grid Trust 168.98 168.00 to 169.30
Irb Invit Fund 60.97 60.50 to 61.15
Marvel Decor Limited 85.00 85.00 to 85.00
Milton Industries Limited 30.50 30.50 to 30.50
M P Today Media Limited 47.55 47.55 to 47.55
Smvd Poly Pack Limited 6.45 6.45 to 6.45
Vadivarhe Spclty Chem Ltd 20.40 20.40 to 20.40
Alps Industries Ltd. 1.97 1.90 to 2.02
Barak Valley Cem. Ltd. 42.80 42.40 to 43.70
Mahamaya Steel Inds Ltd 777.20 750.00 to 777.20
Onelife Cap Advisors Ltd 14.85 14.50 to 14.85
Pilani Inv & Ind Cor Ltd 5256.50 5160.00 to 5285.50
Tvs Electronics Ltd 474.90 474.90 to 499.90
Educomp Solutions Ltd 1.37 1.33 to 1.40
Goenka Diamond&jewels Ltd 0.87 0.87 to 0.96
2.50%goldbonds2026sr-i 13599.00 13005.00 to 13599.00
Gretex Industries Ltd. 185.00 185.00 to 185.00
Mohini Health&hygiene Ltd 41.00 41.00 to 41.00
Pulz Electronics Limited 32.20 30.00 to 32.20
Transwind Infra Limited 18.45 18.45 to 18.45
Gujarat Raffia Indust Ltd 61.54 61.54 to 61.54
Welspun Inv & Comm Ltd 1144.10 1124.10 to 1190.00
Unsecured Ncd 2245.01 2238.50 to 2255.00
Giriraj Civil Devp Ltd 130.50 125.25 to 130.50
2.50%goldbonds2025 Sr-xii 13289.00 13289.00 to 13625.00
2.50%goldbonds2025sr-xiii 13149.00 13149.00 to 13400.00
2.50%goldbonds 2025 Sr-xi 13400.00 13400.00 to 13400.00
Kkv Agro Powers Ltd. 634.00 634.00 to 634.00
Prolife Industries Ltd 82.00 82.00 to 82.00
2.50%goldbonds2025sr-viii 12900.00 12900.00 to 12900.00
2.50%goldbonds 2025 Sr-x 12690.00 12605.00 to 13000.00
2.50%goldbonds2026sr-xiv 13198.99 13198.99 to 13199.98
2.50% Goldbonds2025sr-vii 12260.00 12061.18 to 12410.01
2.50%goldbonds 2025sr-ix 12250.00 12248.80 to 12250.00
Jsw Energy Limited 527.65 527.65 to 527.65
Infomedia Press Limited 7.75 7.43 to 7.76
Continental Seed Chem Ltd 22.30 22.30 to 22.30
Blue Chip India Limited 3.34 3.34 to 3.34
Mask Investments Limited 172.73 172.00 to 172.73
Solara Active Pha Sci Ltd 550.30 543.10 to 563.85
Gujarat Lease Financing L 7.22 7.22 to 7.61
Nifty100 Qualty30 5887.30 5846.50 to 5890.60
Bhagyanagar India Limited 132.42 128.00 to 133.70
Norben Tea &exports Ltd 74.00 74.00 to 74.17
Hb Stockholdings Limited 86.60 85.30 to 102.70
Ushanti Colour Chem Ltd 48.00 48.00 to 48.00
Visa Steel Limited 52.89 52.17 to 54.99
Hdfc Bank Ltd 992.45 992.45 to 992.45
Itc Ltd 407.10 407.10 to 407.10
Signet Industries Limited 51.03 49.14 to 52.09
Lakshmi Pre Scre Ltd 5.50 5.06 to 5.55
Uflex Limited 477.00 477.00 to 477.00
Parin Furniture Limited 597.70 581.05 to 609.90
Energy Deve. Co.ltd 20.48 19.80 to 21.14
Eurotex Ind & Exports Ltd 21.28 21.28 to 21.28
Viji Finance Limited 2.95 2.85 to 2.99
2.50%goldbonds2026sr-ii 13531.01 13531.01 to 13531.01
Ultra Wiring Conn Sys Ltd 114.45 114.45 to 114.45
2.50%goldbonds2026sr-iii 13600.00 13499.98 to 13600.00
Sab Events & Governance 7.60 7.60 to 7.60
Shubhlaxmi Jewel Art Ltd 30.90 29.00 to 31.55
Max Financial Serv Ltd 1681.00 1681.00 to 1681.00
Shubhlaxmi Jewel Art Ltd 26.05 26.05 to 26.05
Megasoft Ltd 197.80 194.30 to 204.30
Eastern Silk Industries L 94.53 94.53 to 94.53
Drs Dilip Roadlines Ltd. 70.00 70.00 to 70.00
Trejhara Solutions Ltd 260.75 260.00 to 276.50
Trejhara Solutions Ltd 263.10 260.70 to 277.40
Nifty200 Qualty30 21468.75 21324.00 to 21481.00
Quintegra Solutions Ltd. 1.57 1.57 to 1.57
2.50%goldbonds2026sr-iv 13647.99 13150.01 to 13650.00
2.50%goldbonds2027sr-v 13480.00 13479.99 to 13480.04
Chalet Hotels Limited 892.55 888.60 to 898.00
Mahindra & Mahindra Ltd 3665.00 3665.00 to 3665.00
Birlasoft Limited 428.15 423.95 to 440.75
2.50%goldbonds2027sr-vi 13221.00 13221.00 to 13245.00
Axis Bank Limited 1221.60 1221.60 to 1221.60
Bharti Airtel Limited 2112.20 2112.20 to 2112.20
Icici Bank Ltd. 1379.00 1379.00 to 1379.00
Jsw Steel Limited 1175.50 1175.50 to 1175.50
Reliance Industries Ltd 1534.00 1534.00 to 1534.00
State Bank Of India 973.35 973.35 to 973.35
Sun Pharmaceutical Ind L 1763.90 1763.90 to 1763.90
Adani Port & Sez Ltd 1507.60 1507.60 to 1507.60
Eicher Motors Ltd 7070.00 7070.00 to 7070.00
Embassy Office Parks Reit 441.16 438.37 to 449.77
Il&fs Eng And Cons Co Ltd 28.79 27.01 to 28.79
Agro Phos India Limited 42.76 41.00 to 42.99
Renaissance Global Ltd 127.16 121.26 to 131.49
Cholamandalam Fin Hol Ltd 1881.90 1871.10 to 1922.90
Ht Media Limited 25.20 25.05 to 25.60
Essar Shipping Ltd 29.69 28.00 to 29.70
Keynote Fin Serv Ltd. 305.85 300.20 to 350.10
2.50%goldbonds2027sr-i 13860.78 13301.00 to 13860.78
South West Pinnacle Ltd 204.28 185.00 to 204.28
Goi Loan 7.26% 2029 104.50 104.50 to 104.50
Goi Loan 7.40% 2035 104.44 104.44 to 104.44
Goi Loan 7.72% 2055 109.00 109.00 to 109.00
Goi Loan 7.72% 2049 108.00 107.03 to 108.00
Goi Loan 7.27% 2026 100.91 100.91 to 100.91
Goi Loan 7.06% 2046 102.59 101.25 to 102.59
Goi Loan 7.62% 2039 108.50 108.50 to 108.50
Goi Loan 8.24%2027 104.00 104.00 to 104.50
Grand Foundry Ltd 10.72 10.72 to 10.72
2.50%goldbonds2027sr-ii 13700.00 13449.99 to 13700.00
Gfl Limited 61.11 57.15 to 61.30
Goi Loan 8.17% 2044 114.20 114.20 to 114.20
2.50%goldbonds2027sr-iii 13307.44 13011.00 to 13425.00
Digispice Technologies Lt 25.35 24.69 to 25.49
Tataaml - Npbet 295.72 295.01 to 300.48
Salasar Exterior Cont Ltd 4.65 4.65 to 4.65
Apollo Hospitals Enter. L 7312.00 7312.00 to 7312.00
Goi Loan 7.69% 2043 107.76 107.76 to 107.76
2.50%goldbonds2027sr-iv 13181.97 13074.31 to 13200.00
Goi Loan 8.13% 2045 114.00 114.00 to 114.00
Goi Loan 7.50% 2034 104.03 104.00 to 104.35
Goi Loan 7.63% 2059 103.51 103.51 to 104.99
Nagreeka Cap & Infr.ltd 27.57 27.00 to 27.98
Goi Loan 7.95% 2032 107.05 107.05 to 107.05
Venus Remedies Limited 745.05 726.00 to 766.00
2.50%goldbonds2027sr-v 13120.00 13120.00 to 13120.00
2.50%goldbonds2027sr-vi 13100.00 13092.00 to 13100.00
Goi Loan 7.59% 2026 106.50 106.50 to 106.50
Winsome Yarns Limited 2.01 1.96 to 2.01
Ascom Leasin & Invest Ltd 110.00 110.00 to 110.00
2.50%goldbonds2027sr-vii 13178.83 13010.00 to 13250.00
Edelamc - Ebbetf0430 1564.03 1558.81 to 1571.60
2.50%goldbonds2028sr-viii 13099.99 12800.00 to 13177.83
2.50%goldbonds2028sr-ix 13198.99 13198.99 to 13199.97
Goi Loan 7.17% 2028 103.20 103.20 to 105.10
2.50%goldbonds2028sr-x 13102.00 13102.00 to 13150.00
Goi Loan 8.28% 2027 105.95 104.53 to 106.00
Goi Loan 6.45% 2029 100.93 100.93 to 100.93
Goi Loan 7.16% 2050 104.75 104.75 to 104.75
Goi Loan 7.19% 2060 97.50 97.50 to 97.65
2.50%goldbonds2028sr-i 13154.81 13102.01 to 13324.92
Goi Loan 8.32% 2032 114.00 114.00 to 114.00
2.50%goldbonds2028sr-ii 13104.49 12905.55 to 13195.00
Kaya Limited 423.15 396.40 to 427.45
2.5%goldbonds2028sr-iii 13148.00 13021.01 to 13150.00
Ginnifilaments Ltd. 41.60 41.36 to 42.79
Goi Loan 5.79% 2030 99.40 99.40 to 99.40
Goi Loan 6.19% 2034 96.51 96.51 to 96.79
2.50%goldbonds2028sr-iv 13105.90 13034.05 to 13139.58
Edelamc - Ebbetf0431 1400.88 1398.01 to 1402.49
Mindspace Business P Reit 493.80 487.57 to 500.85
Nifty Finsrv25 50 30396.95 29971.85 to 30413.10
Nifty Alphalowvol 27235.30 27039.10 to 27272.55
Coforge Limited 1951.30 1932.70 to 1989.70
2.50%goldbonds2028sr-v 13151.31 13010.02 to 13333.49
Goi Loan 8.33% 2036 114.55 114.55 to 114.55
2.50%goldbonds2028sr-vi 13134.37 13031.21 to 13169.99
Goi Loan 8.30% 2042 115.40 115.40 to 115.40
Cl Educate Limited 85.04 81.61 to 86.00
Valiant Organics Limited 260.70 256.00 to 277.05
Goi Loan 6.8% 2060 96.20 94.01 to 96.25
Sbiamc - Sbietfit 422.69 416.02 to 437.43
Sbiamc - Sbietfpb 291.59 290.45 to 294.01
2.50%goldbonds2028sr-vii 13100.00 13061.01 to 13190.00
2.5%goldbonds2028sr-viii 13156.01 13110.08 to 13228.83
Indus Towers Limited 403.00 398.75 to 418.00
Mrs Bectors Food Spe Ltd 1291.90 1283.60 to 1305.50
Madhav Copper Limited 45.43 44.07 to 45.50
Anant Raj Global Limited 145.16 142.55 to 153.00
Fairchem Organics Limited 678.25 675.00 to 694.80
Zenith Steel Pip Ind Ltd 7.51 7.40 to 7.65
Oricon Enterprises Ltd 57.10 56.52 to 59.00
2.50%goldbonds2029sr-ix 13204.59 13100.00 to 13228.99
Securekloud Tech Limited 25.05 24.85 to 25.80
2.50%goldbonds2029sr-x 13110.01 13110.01 to 13199.98
Goi Loan 6.22% 2035 95.01 95.01 to 95.96
Securekloud Tech Limited 28.77 27.97 to 34.18
Home First Fin Co Ind Ltd 1118.20 1093.00 to 1140.00
Brookfield India Ret 334.74 332.10 to 335.00
Generic Eng Cons Proj Ltd 47.22 44.60 to 48.30
2.50%goldbonds2029sr-xi 13151.00 13151.00 to 13374.99
Best Agrolife Limited 369.35 366.00 to 384.40
Goi Loan 5.85% 2030 98.20 98.20 to 98.20
Nureca Limited 297.55 292.00 to 304.00
Silgo Retail Limited 72.60 70.17 to 72.95
Polyplex Corporation Ltd 820.00 820.00 to 820.00
Smc Global Securities Ltd 71.83 70.56 to 73.39
Nureca Limited 305.55 295.00 to 308.90
Easy Trip Planners Ltd 7.80 7.61 to 8.00
2.50%goldbonds2029sr-xii 13136.72 13021.01 to 13188.99
Party Cruisers Limited 75.10 75.10 to 78.95
Anupam Rasayan India Ltd 1241.30 1235.60 to 1261.30
Lcc Infotech Ltd 4.30 4.30 to 4.75
Axisamc - Axistecetf 420.12 418.24 to 425.23
Siddhika Coatings Limited 228.75 228.75 to 229.00
Miraeamc - Mafang 176.06 176.06 to 176.06
Sambhaav Media Ltd 9.97 9.92 to 10.13
2.5%goldbonds2029sr-i 13184.17 13035.01 to 13249.98
2.5%goldbonds2029sr-ii 13088.85 13050.00 to 13210.00
Goi Loan 6.64% 2035 98.00 98.00 to 99.75
Goi Loan 6.76% 2061 95.26 94.00 to 95.35
2.5%goldbonds2029sr-iii 13209.00 13130.00 to 13209.00
Goi Loan 5.77% 2030 98.15 98.15 to 98.15
Jaiprakash Associates Ltd 4.00 4.00 to 4.00
Motilalamc - G5 62.79 62.65 to 63.28
Motilal Os Nasdaq100 Etf 236.05 234.86 to 236.88
Abhishek Integrations Ltd 41.00 39.60 to 41.00
Svp Global Ventures Ltd 6.89 6.50 to 6.89
Goi Loan 6.10% 2031 100.50 100.30 to 100.50
Sil Investments Limited 587.65 582.00 to 600.05
Synergy Green Ind. Ltd 553.05 544.05 to 555.00
Walpar Nutritions Limited 44.45 44.45 to 44.45
2.50%goldbonds2029sr-iv 13186.59 13142.01 to 13187.99
Frantemamc - If3gpd 0.71 0.71 to 0.71
Stylam Industries Limited 2103.00 2064.00 to 2181.00
Frantemamc - Ficrf3gp 72.00 72.00 to 72.00
Nifty Largemid250 16831.20 16704.05 to 16841.85
Rolex Rings Limited 123.67 109.94 to 129.77
Rex Pipes And Cables Ltd 138.85 138.85 to 152.00
Nakoda Group Of Ind. Ltd 28.97 25.70 to 31.53
2.50%goldbonds2029sr-v 13324.50 13200.68 to 13332.99
Exxaro Tiles Limited 9.08 9.02 to 9.61
Delphi World Money Ltd 249.29 246.60 to 253.00
Vijaya Diagnostic Cen Ltd 1015.65 997.60 to 1024.00
2.5%goldbonds2029sr-vi 13159.36 13070.32 to 13199.98
Par Drugs And Chem Ltd 101.34 97.00 to 112.83
Goi Loan 6.67% 2035 103.01 103.00 to 104.79
Shrem Invit 103.50 103.50 to 103.50
Miraeamc - Masptop50 72.24 72.24 to 72.24
Abm International Ltd 45.94 45.94 to 46.99
Adani Enterprises Limited 2462.00 2462.00 to 2462.00
Coastal Corporation Ltd 45.80 44.97 to 46.45
Quadpro Ites Limited 2.70 2.70 to 2.70
Digjam Ltd 40.01 39.52 to 40.52
Aurum Proptech Limited 166.98 164.50 to 171.19
Jainam Fer Alloys (i) Ltd 275.00 275.00 to 275.00
Rajvir Industries Limited 8.85 8.85 to 8.85
Rolta India Ltd 1.79 1.71 to 1.81
Mangalam Organics Limited 477.55 473.25 to 495.00
Kotyark Industries Ltd 239.00 237.00 to 239.95
Destiny Logistics & I Ltd 124.50 124.50 to 124.50
Birlaslamc - Tech 41.46 41.25 to 41.97
D K Enterprises Global L 72.65 72.40 to 72.95
2.5%goldbonds2029sr-vii 13192.40 13011.00 to 13344.99
National Highw Infra Trus 149.00 149.00 to 151.00
Sel Manufacturing Co Ltd 30.09 29.34 to 31.53
Pb Fintech Limited 1913.90 1893.50 to 1929.00
Kotyark Industries Ltd 267.70 253.00 to 268.00
One 97 Communications Ltd 1321.00 1303.10 to 1348.50
Latent View Analytics Ltd 497.35 450.90 to 517.50
Sbc Exports Limited 27.10 27.04 to 27.80
Goi Loan 6.99% 2051 99.95 99.95 to 99.95
Pansari Developers Ltd 310.65 298.50 to 313.00
Miraeamc - Mahktech 26.07 26.07 to 26.07
2.50%goldbonds2029sr-viii 13288.62 13183.75 to 13318.81
Edelamc - Bbetf0432 1316.38 1313.38 to 1316.99
Dolat Algotech Limited 74.98 72.00 to 75.45
Medplus Health Serv Ltd 810.10 802.50 to 817.70
Motilalamc - Monq50 99.23 98.23 to 102.06
Nifty100 Esg 5197.60 5162.55 to 5202.00
Nifty Mid Select 13998.50 13833.40 to 14013.35
Nifty Ind Digital 9637.10 9583.75 to 9666.00
Foce India Limited 1739.00 1739.00 to 1739.00
Vivo Collab Solutions Ltd 75.10 75.10 to 81.70
Goi Loan 5.63% 2026 101.25 100.41 to 101.25
2.50%goldbonds2030sr-ix 13333.00 13333.00 to 13599.00
Mahalaxmi Rubtech Limited 226.45 216.52 to 232.00
Timescan Logistics Ind L 61.70 61.70 to 61.70
Goi Loan 6.54% 2032 102.26 102.15 to 102.40
Birlaslamc - Silver 178.32 176.48 to 178.51
Megastar Foods Limited 268.35 264.35 to 274.00
2.50%goldbonds2030sr-x 13456.69 13401.62 to 13468.63
Seya Industries Limited 19.53 19.53 to 19.53
United Polyfab Guj. Ltd. 38.61 36.11 to 38.85
Sp Refractories Limited 174.90 166.20 to 174.90
Indo Borax & Chemical Ltd 247.85 240.00 to 252.55
Zf Com Ve Ctr Sys Ind Ltd 14717.00 14612.00 to 15090.00
Tataaml - Tnidetf 99.16 98.50 to 101.00
Eldeco Hsg & Ind Ltd. 968.35 960.40 to 1015.60
Hardwyn India Limited 17.60 17.16 to 17.85
Ritco Logistics Limited 279.40 268.25 to 284.50
Vaxtex Cotfab Limited 1.66 1.66 to 1.66
P. E. Analytics Limited 196.00 196.00 to 200.00
Sadbhav Infra Proj Ltd. 3.83 3.71 to 3.83
Relcapamc - Netfgilt5y 63.64 63.53 to 64.60
Nip Ind Etf It 42.37 42.04 to 42.81
Nip Ind Etf Longterm Gilt 29.21 29.19 to 30.13
Nip Ind Etf Etf Nv20 154.38 153.71 to 155.50
Relcapamc-netfsdl26 134.97 134.60 to 135.06
Nipponamc - Netfsilver 170.84 169.12 to 171.38
Sdl Py 6.99% 2029 90.25 90.25 to 90.25
Vaxtex Cotfab Limited 2.31 2.31 to 2.31
Prudent Corp Adv Ser Ltd 2582.60 2500.20 to 2596.70
Akshar Spintex Limited 0.53 0.53 to 0.55
Le Merite Exports Limited 514.35 502.00 to 521.95
Goi Loan 8.33% 2026 103.00 103.00 to 103.90
Equippp Soc Imp Tech Ltd 21.23 20.05 to 21.98
Medico Remedies Limited 52.26 51.40 to 54.01
Samvrdhna Mthrsn Intl Ltd 115.30 114.54 to 117.59
Globesecure Techno Ltd 11.30 10.30 to 11.30
Axita Cotton Limited 10.84 10.70 to 10.98
Global Education Limited 90.24 88.36 to 93.01
Fidel Softech Limited 144.90 121.00 to 144.90
Goi Loan 8.26% 2027 105.95 105.95 to 105.95
Goi Loan 8.97% 2030 111.80 111.75 to 111.80
2.50%goldbonds2030sr-i 13629.78 13550.00 to 13990.00
Kck Industries Ltd 34.20 34.00 to 35.00
Goi Loan 8.28%2032 113.00 113.00 to 113.00
Goi Loan 8.30% 2040 115.50 115.50 to 115.50
Adani Green Energy Ltd 1088.60 1088.60 to 1088.60
Adani Power Ltd 153.28 153.28 to 153.28
Upsurge Seeds Of Agri Ltd 155.35 155.35 to 155.35
Gvk Pow. & Infra Ltd. 3.40 3.40 to 3.40
Upsurge Seeds Of Agri Ltd 157.00 150.85 to 157.00
Veekayem Fash & App Ltd 222.55 213.35 to 224.95
Goi Loan 9.20% 2030 114.65 113.50 to 115.80
Hdfcamc - Hdfcsilver 171.71 169.29 to 171.95
Kingfa Sci & Tec Ind Ltd. 4305.00 4277.50 to 4453.00
Medico Remedies Limited 52.06 51.70 to 53.87
Goi Loan 7.36% 2052 104.59 102.50 to 104.59
Mega Flex Plastics Ltd 110.20 110.20 to 110.20
Goi Loan 7.4% 2062 102.10 100.50 to 102.10
Dhampur Bio Organics Ltd 76.81 75.14 to 77.99
Jfl Life Sciences Limited 11.90 11.40 to 11.95
Jay Jalaram Techno Ltd 191.25 190.95 to 197.95
Future Consumer Limited 0.50 0.48 to 0.50
Megastar Foods Limited 259.60 255.00 to 265.58
Tapi Fruit Processing Ltd 84.90 84.90 to 84.90
2.50%goldbonds2030sr-ii 13685.00 13615.00 to 13899.00
Axisamc - Axisilver 177.39 176.11 to 177.99
Kandarp Dg Smart Bpo Ltd 126.15 126.15 to 126.35
Hdfcamc - Hdfcgrowth 129.46 128.66 to 131.00
Hdfcamc - Hdfcvalue 138.90 138.50 to 140.10
Mega Flex Plastics Ltd 91.40 91.40 to 91.40
Bharatiya Global Info Ltd 4.00 3.78 to 4.17
Rain Industries Limited 109.00 109.00 to 109.00
Tapi Fruit Processing Ltd 82.00 82.00 to 82.00
Cyber Media Res & Ser Ltd 75.00 73.75 to 75.00
Swastik Pipe Limited 25.35 24.65 to 25.60
Hdfcamc - Hdfcnifit 40.75 40.49 to 41.16
Hdfcamc - Hdfcpvtban 29.14 29.00 to 29.37
Integrated Perso Ser Ltd 300.00 285.00 to 300.00
Rite Zone Chemcon Ind Ltd 21.75 21.40 to 21.75
Vital Chemtech Limited 60.20 57.30 to 60.25
Univa Foods Limited 13.57 13.57 to 13.57
Ltimindtree Limited 6256.00 6205.00 to 6346.50
Anzen Ind Ene Yld Plu Tru 115.00 115.00 to 115.00
Arham Technologies Ltd 155.00 149.60 to 158.40
Edelamc - Ebbetf0433 1276.00 1274.68 to 1279.90
Goi Loan 7.41% 2036 109.00 107.51 to 109.00
Baheti Recycling Ind Ltd 567.65 555.50 to 568.90
Arham Technologies Ltd 136.60 133.00 to 138.95
2.50%goldbonds2030sr-iii 13967.82 13707.98 to 14084.89
Dollex Agrotech Limited 42.00 42.00 to 42.00
Manomay Tex India Ltd 253.15 244.75 to 259.45
Future Enterprises Ltd 0.49 0.49 to 0.49
Sdl Tn 7.94% 2032 102.97 102.97 to 102.97
Goi Loan 8.83% 2041 118.65 118.65 to 118.65
Aarti Surfactants Limited 158.00 158.00 to 158.00
Goi Loan 7.26% 2033 106.00 106.00 to 106.00
Goi Loan 6.79% 2027 100.85 100.85 to 100.85
Suratwwala Bus Group Ltd 29.90 28.99 to 30.95
Gayatri Rubb And Chem Ltd 360.00 350.05 to 360.00
Sec Re Ncgb 8.25% Strpp A 253.01 253.01 to 253.01
Sec Re Ncgb 8.25% Strpp B 253.80 253.80 to 253.80
Sec Re Ncgb 8.25% Strpp C 255.00 255.00 to 255.00
Sec Re Ncgb 8.25% Strpp D 252.50 250.91 to 252.50
Shreeoswal S And Che Ltd 13.22 13.01 to 14.34
Bartronics India Limited 11.09 11.00 to 11.59
Divgi Torqtransfer Syst L 600.50 591.70 to 618.70
Systango Technologies Ltd 354.35 347.50 to 363.90
Vertexplus Technologies L 115.55 115.55 to 115.55
Global Surfaces Limited 114.98 107.20 to 118.49
Goi Loan 6.79% 2029 103.00 103.00 to 103.00
Systango Technologies Ltd 372.50 347.50 to 400.00
Vertexplus Technologies L 121.00 111.00 to 121.00
Mcon Rasayan India Ltd 63.35 63.35 to 64.00
Aki India Limited 7.55 6.80 to 7.56
Vels Film International L 60.10 59.70 to 60.10
Sdl Ts 7.59% 2037 102.37 102.37 to 102.37
Goi Loan 7.06% 2028 103.05 103.05 to 103.05
Quality Foils (india) Ltd 61.00 61.00 to 61.05
Nirman Agri Gentics Ltd 74.60 74.60 to 74.60
Allcargo Logistics Ltd 13.27 13.27 to 13.69
Utiamc - Silveretf 172.74 167.82 to 173.25
Pattech Fitwell Tub Com L 121.85 121.85 to 121.85
Goi Loan 6.99% 2026 101.30 101.30 to 101.30
Sotac Pharmaceuticals Ltd 129.55 129.55 to 129.55
Infinium Pharmachem Ltd 239.80 239.80 to 239.80
Sadhana Nitrochem Limited 6.08 5.85 to 6.48
Svp Global Textiles Ltd 5.31 5.31 to 5.31
A G Universal Limited 62.60 62.60 to 62.60
Ndl Ventures Limited 92.98 91.00 to 96.17
Atal Realtech Limited 24.20 24.06 to 24.44
Pvr Inox Limited 1088.00 1080.00 to 1117.90
Quicktouch Technologies L 32.95 32.95 to 32.95
Sdl Mp 7.88% 2033 100.40 100.40 to 100.40
Nexus Select Trust 162.86 159.93 to 163.99
Sdl Ap 7.75% 2029 101.00 101.00 to 101.00
Manomay Tex India Ltd 228.55 212.10 to 230.85
Andhra Cements Limited 72.07 71.50 to 73.76
De Neers Tools Limited 161.95 160.05 to 172.00
Goi Loan 6.13% 2028 102.10 102.10 to 102.10
Latteys Industries Ltd 24.33 24.33 to 24.33
Ndl Ventures Limited 97.98 96.12 to 100.01
Ptc Industries Limited 18913.00 18834.00 to 19387.00
Goi Loan 7.25% 2063 102.20 102.01 to 102.50
Hdfc Gold Etf 110.25 100.80 to 110.54
Proventus Agrocom Limited 1280.00 1260.00 to 1298.00
Infollion Research Ser L 411.90 387.00 to 420.00
Craftsman Automation Ltd 6935.00 6935.00 to 6935.00
Cybertech Systems & Softw 150.12 143.00 to 150.12
Sahana System Limited 1001.25 996.05 to 1019.95
Shah Metacorp Limited 4.23 4.22 to 4.63
Sdl Ap 7.14% 2037 97.23 97.23 to 97.23
Spectrum Talent Mgmt Ltd 80.00 80.00 to 80.00
2.50%goldbonds2031sr-i 13877.85 13800.00 to 14044.89
Aatmaj Healthcare Limited 20.00 19.40 to 20.00
Senco Gold Limited 312.35 297.00 to 318.00
Patanjali Foods Limited 586.90 586.90 to 586.90
Lloyds Metals N Energy L 1219.50 1205.00 to 1254.00
Magson Retail And Dist L 120.00 120.00 to 120.05
Silgo Retail Limited 65.04 64.50 to 67.00
Goi Loan 7.18% 2037 105.78 104.61 to 107.29
Tridhya Tech Limited 15.30 15.00 to 15.30
Lic Mf - Lic Gold Etf 11640.55 11566.60 to 11687.70
Goi Loan 7.18% 2033 105.40 105.40 to 105.40
Yasons Chemex Care Ltd 12.40 11.50 to 12.40
Shri Techtex Limited 61.90 61.00 to 65.00
Tvs Holdings Limited 14920.00 14602.00 to 14985.00
Hdfcamc - Hdfcliquid 1039.29 1039.26 to 1039.30
Miraeamc - Magoldetf 125.16 124.98 to 125.47
Miraeamc - Mags813etf 29.61 29.57 to 29.76
Take Solutions Ltd 33.52 33.50 to 34.50
Rishabh Instruments Ltd 388.70 382.20 to 410.70
Sdl Ap 7.44% 2033 97.21 97.21 to 97.21
Crop Life Science Limited 50.00 50.00 to 50.00
Saroja Pharma Indus Ind L 39.40 39.40 to 39.40
Unihealth Consultancy Ltd 290.50 278.85 to 299.80
Mono Pharmacare Limited 18.95 18.95 to 18.95
Basilic Fly Studio Ltd 337.50 333.00 to 342.00
Ratnaveer Precision Eng L 160.79 158.00 to 168.40
Pramara Promotions Ltd 351.25 348.00 to 358.00
Saakshi Medtec N Panels L 196.70 196.70 to 196.75
Unihealth Consultancy Ltd 321.40 308.20 to 321.40
E Factor Experiences Ltd 344.90 340.00 to 348.00
Chavda Infra Limited 108.30 90.00 to 108.30
Cube Highways Trust 137.55 136.10 to 139.00
Holmarc Opto Mechatro L 106.80 106.80 to 106.80
Madhusudan Masala Limited 126.50 124.00 to 127.00
Kody Technolab Limited 1052.50 1025.00 to 1147.00
Karnika Industries Ltd 128.00 127.60 to 141.00
Sharp Chucks N Machines L 153.30 151.50 to 153.30
2.50%goldbonds2031sr-ii 14045.37 14000.00 to 14099.00
Cellecor Gadgets Limited 31.30 31.10 to 32.00
Marco Cable & Conductor L 39.75 38.50 to 39.75
Digikore Studios Limited 78.65 77.90 to 82.55
Mangalam Alloys Limited 52.30 50.30 to 52.30
Valiant Laboratories Ltd 68.49 67.41 to 72.00
E Factor Experiences Ltd 327.00 310.00 to 330.00
Kontor Space Limited 66.00 66.00 to 66.00
Karnika Industries Ltd 144.90 144.90 to 145.00
Miraeamc - Itetf 40.32 40.10 to 40.88
Plada Infotech Services L 16.05 15.70 to 16.05
Cmi Limited 4.72 4.72 to 4.72
Gayatri Projects Ltd 11.53 11.53 to 11.53
Asl Industries Limited 99.45 99.45 to 99.45
Edelamc - Egold 128.95 128.40 to 129.45
Goi Loan 7.32% 2030 104.53 104.30 to 104.58
Transteel Seating Tech L 144.90 144.60 to 149.50
Maitreya Medicare Limited 254.75 250.00 to 263.30
Sar Televenture Limited 245.60 229.00 to 248.50
Edelamc - Esilver 178.83 176.56 to 180.00
Micropro Software Sol L 20.00 20.00 to 20.10
Allcargo Gati Limited 66.05 64.95 to 66.89
Sdl Gj 7.4% 2027 103.40 103.40 to 103.40
Goldkart Jewels Limited 259.90 259.90 to 264.00
Sunrest Lifescience Ltd 42.05 42.05 to 42.20
Sdl Ts 7.44% 2045 99.00 99.00 to 99.00
Sdl Mh 7.7% 2033 100.00 99.33 to 100.00
Net Avenue Technologies L 4.65 4.30 to 4.65
Goi Loan 7.25% 2028 99.45 99.45 to 99.45
Sdl Pn 7.77% 2033 99.98 99.98 to 99.98
Accent Microcell Limited 308.55 303.00 to 314.95
Barodabnp - Bbnppgold 124.80 124.55 to 128.00
Doms Industries Limited 2578.10 2543.60 to 2625.00
Icicipramc - Icicialplv 27.86 27.78 to 28.13
Icici Prudential Gold Etf 110.74 109.52 to 112.18
Icicipramc - Icici10gs 260.19 259.31 to 260.20
Icicipramc - Icici5gsec 63.97 63.81 to 64.16
Icicipramc - Icicitech 42.29 42.06 to 42.99
Icici Prudential Nv20 Etf 15.05 14.99 to 15.26
Icicipramc - Icicisilve 178.18 176.52 to 178.80
Net Avenue Technologies L 5.00 5.00 to 5.00
Marinetrans India Limited 17.15 17.05 to 17.15
Sheetal Universal Limited 147.05 145.00 to 147.30
Graphisads Limited 35.80 35.25 to 35.80
Indifra Limited 15.85 15.85 to 15.85
Accent Microcell Limited 332.75 332.10 to 338.00
Sdl Gj 7.66% 2030 101.95 101.95 to 101.95
Aaa Technologies Limited 96.83 93.50 to 99.95
Indifra Limited 16.50 15.05 to 16.55
Jet Knitwears Ltd. 93.90 93.90 to 93.90
Hrh Next Services Limited 30.00 30.00 to 30.20
Tataaml-tatagold 12.51 12.44 to 12.54
Tataaml-tatsilv 17.39 17.23 to 17.45
Sdl Pn 7.19% 2037 97.75 97.75 to 97.75
Commercial Syn Bags Ltd 151.19 150.05 to 163.95
Zerodhaamc - Liquidcase 111.72 111.72 to 111.74
Davangere Sugar Company L 3.90 3.85 to 4.00
Kaynes Technology Ind Ltd 6498.00 6498.00 to 6498.00
Macrotech Developers Ltd 1220.30 1220.30 to 1220.30
Utiamc - Nifitetf 400.14 397.64 to 403.65
Fonebox Retail Limited 98.35 97.00 to 99.50
Utiamc - Nif10getf 26.20 25.92 to 26.39
Utiamc - Nif5getf 63.85 63.25 to 64.13
Goi Loan 7.88% 2030 105.69 105.69 to 105.69
Sdl Ka 7.73% 2034 102.50 102.50 to 102.50
Sdl Ap 7.74% 2032 105.00 105.00 to 105.00
Sustainable Energy Infra 110.00 110.00 to 110.00
Ndr Invit Trust 119.50 119.50 to 119.50
Dspamc - Dspgoldetf 125.32 124.98 to 125.47
Dspamc - Dspitetf 40.34 39.47 to 40.89
Dspamc - Dsppvbketf 29.01 28.91 to 29.31
Dspamc - Dspsilvetf 172.28 170.55 to 172.51
Fonebox Retail Limited 100.00 100.00 to 107.85
Polysil Irrigation Syst L 338.10 338.10 to 338.10
Italian Edibles Limited 34.80 33.00 to 34.80
Sdl Ts 7.74% 2035 102.57 102.57 to 102.57
Zerodhaamc - Goldcase 20.26 20.15 to 20.38
Sdl Ap 7.7% 2029 103.26 103.26 to 103.26
Purv Flexipack Limited 95.90 94.50 to 95.90
M.v.k. Agro Food Prod Ltd 819.00 786.95 to 819.00
Sdl Gj 7.43% 2031 101.00 101.00 to 101.00
Zenith Drugs Limited 55.10 55.00 to 55.10
Sdl Gj 7.58% 2032 102.00 102.00 to 102.00
Sdl Gj 7.25% 2026 100.00 100.00 to 100.00
Dsj Keep Learning Ltd 2.54 2.01 to 2.84
Kotakmamc - Kotakit 42.24 42.00 to 43.69
Kotakmamc - Kotakliq 1081.36 1081.22 to 1081.37
Sdl Ml 7.66% 2032 99.28 99.28 to 99.28
V R Infraspace Limited 182.00 182.00 to 182.00
Ahimsa Industries Ltd. 25.00 25.00 to 25.05
Oil And Natural Gas Corp. 241.23 242.23 to 242.23
Sdl Mn 7.77% 2038 102.61 102.61 to 102.61
Pratham Epc Projects Ltd 151.55 150.90 to 154.50
Dspamc - Liquidadd 1103.50 1103.50 to 1103.52
Signoria Creation Limited 91.35 91.35 to 91.35
Goi Loan 7.37% 2054 102.19 102.19 to 102.19
Nifty Midsml Hlth 44045.50 43816.70 to 44108.05
Yash Optics & Lens Ltd 117.05 117.05 to 118.00
Enfuse Solutions Limited 247.95 235.00 to 247.95
Enser Communications Ltd 18.05 17.50 to 18.05
Goi Loan 7.1% 2034 103.77 103.77 to 104.00
Sdl Ka 7.67% 2036 100.68 100.68 to 100.68
Vishwas Agri Seeds Ltd 42.00 42.00 to 42.00
Ujaas Energy Limited 150.16 150.00 to 150.16
Teerth Gopicon Limited 62.70 61.50 to 62.70
Goi Loan 7.23% 2039 102.55 102.55 to 102.55
Kotak Gold Etf 107.46 107.01 to 107.90
Kotakmamc - Kotaksilve 173.46 171.20 to 173.75
Sri Adhikari Bro Tele N L 1433.80 1433.80 to 1433.80
Lancor Holdings Limited 30.00 29.61 to 31.07
Radiowalla Network Ltd 61.00 61.00 to 61.00
Tac Infosec Limited 721.15 715.00 to 750.00
Power Fin Corp Ltd. 376.40 376.40 to 376.40
Creative Graphics S Ind L 199.95 194.85 to 199.95
Gloster Limited 638.35 629.95 to 649.00
Sec Re Ncd 9.21% Sr 1 999.50 991.20 to 1000.00
Sec Re Ncd 7.90% Strpp A 312.00 309.01 to 312.00
Sec Re Ncd 9.60% Sr 2 1088.00 1088.00 to 1088.00
Sec Re Ncd 7.90% Strpp B 312.00 312.00 to 313.00
8.20 Ncd05mar27 Fv 1000 1095.00 1091.12 to 1095.20
Bond 8.30% Pa Tax Free S2 1045.00 1044.90 to 1050.00
Ireda 8.55ncdtr I Sr Ii A 1150.50 1150.50 to 1150.50
Sec Re Ncd 9.57% Sr 3 991.00 991.00 to 991.00
Sec Re Ncd 10% Sr 4 1025.00 1024.55 to 1055.00
8.66%s-r-ncd Series 3a 1287.60 1287.60 to 1287.60
Sec Re Ncd 10.03% Sr 5 1000.00 1000.00 to 1000.00
Unsec Re Ncd 10% Sr.i 1015.00 1015.00 to 1015.00
7.34 Ncd 19feb28 Tr1 Sr2 1058.00 1058.00 to 1058.00
Sec Re Ncd 8.40% Sr.v 1046.35 1046.35 to 1046.35
Sec Re Ncd 10% Sr. V 1037.00 1016.20 to 1037.00
8.79% Sec Red Bond S2b 1132.45 1132.45 to 1132.45
Sec Red Ncd 9.57% Sr. V 1000.00 1000.00 to 1000.00
Unsec Red Ncd 10.0% Sr. V 1000.00 1000.00 to 1000.01
Sec Red Ncd 10% Sr. Vi 1026.51 1026.51 to 1026.51
Nhb 8.93 Ncd Tr Ii Sr 2 B 5835.35 5825.00 to 5849.00
Sec Red Ncd Sr. Vii 2400.00 2400.00 to 2400.00
Tax Free7.39% Sr.ib 1048.00 1048.00 to 1053.00
Sec Red Ncd 8.10% Sr.iv 1010.30 1010.30 to 1023.30
Serencd8.65%sr.iiiciii&iv 1030.60 1030.60 to 1030.60
Sec Re Ncd 8.75% Sr.iv 1020.00 1020.00 to 1020.00
Sec Re Ncd 9.25% Sr Iii 1002.00 1002.00 to 1002.00
Tax Free7.60% Sr.iib 1142.20 1141.80 to 1144.90
Unserencd9.1%sriiiciii&iv 1051.00 1051.00 to 1051.15
Sec Re Ncd 9% Sr.v 1030.50 1030.00 to 1032.00
Un Se Re Ncd 8.55% Sr.vi 1120.00 1120.00 to 1120.00
Sec Re Ncd 8.43% Sr.vi 970.00 970.00 to 970.00
Bond 8.63% Pa Tf Tii-siia 1160.00 1160.00 to 1160.00
Unserencd8.85%srivciii&iv 1050.00 1050.00 to 1130.00
Tfb 7.62% 2035 Sr. 3b 1172.00 1171.31 to 1172.00
Sec Re Ncd 9.70% Sr Vii 1020.23 1020.00 to 1026.00
Unse Re Ncd 10% Sr.i 1052.80 1051.10 to 1052.80
Sec Re Ncd 0% Sr.viii 1340.75 1340.75 to 1340.75
Unse Re Ncd 9.6% Sr.ii 993.99 992.00 to 994.25
Tax Free 7.28% Sr. 103 1097.00 1097.00 to 1097.00
Unse Re Ncd 0% Sr.iii 1515.92 1515.00 to 1515.92
Sec Re Ncd 7.69% Sr.iv 990.00 990.00 to 990.00
Tax Free 7.32% Sr. 102 A 1009.90 1009.90 to 1010.00
Tax Free 7.53% Sr. 103 A 1096.00 1096.00 to 1097.00
Sec Re Ncd 8.20% Sr.v 1061.00 1056.10 to 1061.00
Sec Re Ncd 8.75% Sr.vi 995.00 995.00 to 995.00
Tax Free 7.64% Sr. 108a 1103.00 1103.00 to 1104.00
Sec Red Ncd 10.15% Sr. Vi 1019.78 1009.97 to 1019.90
Sec Re Ncd 9% Sr.vi 1050.30 1050.30 to 1050.30
Sec Red Ncd 9.03% Sr. Ii 1044.90 1044.90 to 1045.00
Sec Red Ncd 9.70% Sr. V 1065.00 1065.00 to 1065.00
Sec Red Ncd 9.70% Sr. V 1115.00 1115.00 to 1185.00
Sec Red Ncd 9.7% Sr.vii 1027.74 1027.50 to 1028.10
Taxfree Sec Ncd Tr1 S2 1038.05 1038.05 to 1038.05
7.51 Ncd 16feb28 Tr1 Sr2 1097.01 1096.02 to 1100.00
8.50% Tax Free Tr I S Iia 1150.00 1150.00 to 1150.00
8.73%s-r-ncd Series 2b 1086.00 1086.00 to 1086.00
Bond 8.46% Tax Free S2a 1094.54 1094.54 to 1094.54
Bond 7.19% Pa Tax Free S2 1082.40 1082.40 to 1082.50
Sec Re Ncd 8.40% Sr 5 1022.50 1022.50 to 1022.50
Sec Red Ncd 8.40% Sr.v 1089.00 1089.00 to 1089.00
Sec Re Ncd 10.5% Sr Iv 990.00 990.00 to 990.00
Tax Free7.50% Sr.104 A 1182.00 1182.00 to 1183.86
Sec Red Ncd 9.85% Sr. Vii 1009.90 1009.90 to 1009.90
Sec Re Ncd 7.97% Sr.vi 1010.00 1010.00 to 1010.00
Tax Free 7.29% Sr. 107a 1030.00 1030.00 to 1030.00
Sec Re Ncd 8.75% Sr.iii 1073.00 1073.00 to 1073.00
Sec Re Ncd 0% Sr.vii 1234.00 1234.00 to 1234.00
Sec Red Ncd 9.40% Sr. V 1264.48 1054.02 to 1264.48
Sec Red Ncd 9.30% Sr. Ii 1078.90 1069.90 to 1079.90
Sec Red Ncd 9.31% Sr.iii 1048.90 1048.90 to 1048.90
Sec Red Ncd Sr.x 1787.00 1787.00 to 1787.00
7.64% Tax Free Tri Sriib 1147.00 1147.00 to 1150.00
9.00% Unsecured Ncd 1044.02 1044.02 to 1044.02
8.91% Tax Free Ncd 1320.00 1319.99 to 1320.00
8.30% Tax Free Ncd 1045.00 1045.00 to 1045.00
Ireda 8.80ncdtr I Sr Ii B 1157.00 1157.00 to 1157.00
Ireda 8.80ncdtr I Sr Iiib 1298.00 1265.55 to 1299.00
Unsec Re Ncd 0% Sr.iii 1466.93 1466.93 to 1470.07
7.64% Tax Freetri Sr2b 1155.00 1155.00 to 1155.00
8.92% Tax Free Ncd 1230.00 1220.50 to 1230.00
Sec Re Ncd 8.20% Sr.iii 975.20 975.20 to 975.20
Tfb 7.37% 2035 Sr. 3a 1353.00 1270.00 to 1353.00
Tfb 7.53% 2030 Sr. 2b 1080.26 1080.26 to 1080.26
Sec Re Ncd 8.40% Sr 1 1070.20 1070.20 to 1070.20
Sec Re Ncd 8.75% Sr.vii 1030.00 1030.00 to 1030.00
8.76% Tax Freetri Sr2b 1095.00 1093.50 to 1095.00
Bond8.88% Pa Tf Tr Ii S2b 1104.99 1100.02 to 1104.99
Sec Re Ncd 0% Sr.vii 1180.00 1180.00 to 1180.00
Sec Red Ncd 8.75% Sr.iii 1025.00 1025.00 to 1026.00
7.40% Tax Freetri Sriii 1165.00 1165.00 to 1165.00
8.72% Unsecured Ncd 1010.00 1007.10 to 1010.00
7.36% Tax Free Ncd 1098.60 1098.60 to 1098.60
Sec Re Ncd 10.50% Sr 6 1050.00 1050.00 to 1066.35
Unsec Red Ncd 10.5% Sr.vi 1238.00 1238.00 to 1238.00
Sec Re Ncd 10% Sr.iv 1073.00 1073.00 to 1073.00
Bond 8.62% Tax Free S3b 1294.00 1294.00 to 1294.00
Sec Re Ncd 8.50% Sr 3 1007.00 1007.00 to 1007.00
9.01% Tax Freetrii Sr3b 1321.35 1321.35 to 1321.35
8.12/8.32% Tax Free Ncd 1065.95 1064.15 to 1065.95
Sec Re Ncd 0% Sr.iv 1266.60 1266.60 to 1266.60
Sec Re Ncd Sr.vi 1215.00 1215.00 to 1215.00
7.74% Tax Free Ncd 1162.10 1162.00 to 1162.50
Sec Re Ncd 8.30% Sr 3 1049.99 1049.99 to 1049.99
Sec Re Ncd Sr 2 1154.40 1154.40 to 1154.40
Sec Re Ncd 7.90% Sr.iii 1030.00 1030.00 to 1030.00
7.43% Tax Free Tri Sr3b 1234.94 1234.91 to 1234.94
Sec Re Ncd 0% Sr.vii 1390.00 1390.00 to 1390.00
Sec Red Ncd 9.30% Sr. Ii 1030.00 1030.00 to 1048.00
Indegene Limited 525.60 520.00 to 537.60
Sec Re Ncd 8.85% Sr I 1037.23 1036.00 to 1040.10
Sec Re Ncd 9.35% Sr Vi 1059.50 1059.50 to 1059.50
Bond 7.04% Pa Tax Free S2 1030.31 1030.31 to 1035.00
Sec Re Ncd 9.30% Sr Vii 1060.00 1060.00 to 1060.00
Tax Free7.14% Sr.ia 1042.01 1042.01 to 1042.01
Sec Re Ncd 9.70% Sr Viii 1100.00 1100.00 to 1100.00
Bond8.86% Pa Tf Tr Ii S3b 1558.99 1558.99 to 1558.99
Sec Re Ncd 8.5% Sr.iii 1025.00 1025.00 to 1025.00
Sec Re Ncd 9% Sr.vi 1054.95 1010.00 to 1054.95
Sec Re Ncd Sr Ii 1130.00 1110.20 to 1130.00
Sec Red Ncd 10.27% Sr. Vi 1199.10 1199.10 to 1199.10
Sec Re Ncd 11.02% Sr.v 1031.00 1031.00 to 1031.00
Tax Free 7.29% Sr. Ib 1015.00 983.55 to 1015.00
Aadhar Housing Finance L 485.65 479.30 to 488.50
7.60% Tax Free Ncd 1176.10 1176.10 to 1176.10
Sec Re Ncd Sr.iv 1181.10 1181.10 to 1181.10
Tax Free7.35% Sr.iia 1116.41 1116.41 to 1116.41
8.51% Tax Freetri Sr2a 1085.20 1085.20 to 1085.20
Sec Red Ncd 9.10% Sr.vi 1080.00 1080.00 to 1080.00
Sec Re Ncd 9.10% Sr Iii 1064.94 1060.00 to 1065.00
Sec Re Ncd 8.50% Sr.iv 1048.00 1048.00 to 1048.00
Sec Re Ncd 11.19% Sr.v 1087.40 1087.40 to 1087.40
Sec Re Ncd 8.60% Sr 5 1005.00 1005.00 to 1005.00
Serencd 8.98% Sr.vi Op2 1149.00 1149.00 to 1149.00
Serencd 9.05% Sr.vi Opii 1071.00 1071.00 to 1085.00
Serencd 8.65% Sr.vi Op12 1090.50 1090.50 to 1090.50
8.92% Sec Red Bond S3b 1275.00 1273.00 to 1275.00
Se Re Ncd 9.35% Sr.v Op2 1105.00 1105.00 to 1105.00
Sec Re Ncd 0% Sr.iv 1202.82 1202.82 to 1202.82
Sec Re Ncd 11% Sr V 1085.00 1085.00 to 1085.00
Sec Re Ncd 7.60% Sr.ii 1045.00 1045.00 to 1045.00
Tax Free 7.39% Sr. Iia 1269.00 1269.00 to 1269.00
8.66% Tax Free Ncd 1257.75 1257.75 to 1257.75
Sec Re Ncd 8.45% Sr 1 1069.90 1069.90 to 1080.00
Sdl Tn 7.72% 2034 104.18 104.18 to 104.18
Serencd 8.70% Sr.vii Opii 1060.00 1060.00 to 1060.00
Sdl Ap 7.7% 2032 100.00 100.00 to 100.00
Sec Re Ncd Sr Iv 1150.00 1150.00 to 1150.00
Sec Re Ncd Sr 6 1115.00 1113.00 to 1115.00
Refractory Shapes Limited 53.80 50.00 to 54.10
Silkflex Polymers India L 93.90 93.90 to 93.90
Unserencd9.00%sriiici&ii 950.00 950.00 to 1190.00
Sec Re Ncd Sr 2 1160.70 1160.70 to 1160.70
Bond 8.88%pa Tf Tr-i S 2b 6740.01 6740.01 to 6740.01
Bfam - Liquidbetf 1059.88 1059.87 to 1059.89
Mandeep Auto Industries L 25.10 25.10 to 25.10
Veritaas Advertising Ltd 53.75 53.75 to 53.75
Beacon Trusteeship Ltd 84.50 84.50 to 84.50
Goi Loan 7.04% 2029 103.33 102.80 to 103.35
Sec Re Ncd 0% Sr.v 1341.00 1341.00 to 1341.00
Sec Re Ncd 9.40% Sr V 1004.00 1004.00 to 1004.00
Sec Re Ncd 8.50% Sr 3 1068.60 1068.60 to 1068.60
Quest Laboratories Ltd 87.20 85.90 to 87.35
Aimtron Electronics Ltd 823.15 823.15 to 866.35
Hoac Foods India Limited 308.10 293.00 to 310.00
Rulka Electricals Limited 109.00 109.00 to 109.00
Tax Free 7.25% Sr. 104 1176.00 1169.99 to 1176.00
Nhb 8.90 Ncd Tr Ii Sr 3 B 7358.00 7357.90 to 7358.00
Beacon Trusteeship Ltd 96.65 93.05 to 102.50
Z-tech (india) Limited 506.60 490.00 to 510.00
Goi Loan 7.02% 2031 105.90 105.20 to 105.90
Skil Infrastructure Ltd. 1.16 1.16 to 1.23
Barodabnp - Bbnpnbetf 59.67 59.43 to 62.00
Sec Re Ncd 9.65% Sr.iii 985.39 985.39 to 985.39
Sec Re Ncd 9.20% Sr I 981.00 956.47 to 981.00
Sec Re Ncd 10.00% Sr Iv 1031.00 1025.00 to 1031.00
Sec Re Ncd 10.03% Sr V 985.00 985.00 to 985.00
Visaman Global Sales Ltd 116.00 116.00 to 118.00
Sec Re Ncd 9.57% Sr Iii 984.55 964.00 to 990.00
Sec Re Ncd 10.90% Sr.iii 1072.80 1072.80 to 1072.80
Nxt-infra Trust 100.05 100.05 to 100.05
Sec Re Ncd 10.50% Sr Vi 1041.00 1041.00 to 1041.00
Tax Free 7.35% Sr. 108 1152.00 1152.00 to 1152.00
Sec Re Ncd Sr 4 1176.01 1176.01 to 1176.01
Sdl Ap 7.43% 2041 99.75 99.75 to 99.75
Gp Eco Solutions India L 497.70 469.00 to 505.00
Sec Red Ncd 10.75% Sr.vii 1166.00 1166.00 to 1166.00
Sec Re Ncd 9.60% Sr Ii 1022.01 1022.01 to 1022.01
Sbiamc - Sbisilver 175.31 173.32 to 175.60
Shriram - Liquidshri 1082.64 1082.64 to 1082.66
Birlaslamc - Abgsec 111.54 111.12 to 111.60
Winny Immigra & Edu Ser L 68.00 68.00 to 68.00
Mason Infratech Limited 205.75 199.90 to 207.50
Petro Carbon And Chemi L 195.15 184.95 to 197.50
Kalyani Invest Co Ltd 5073.00 4955.50 to 5100.00
Sec Re Ncd Sr 4 1171.00 1171.00 to 1171.00
Prizor Viztech Limited 309.25 309.25 to 341.75
7.35% Tax Free Tri Sriia 1140.13 1140.13 to 1140.13
Sec Re Ncd 8.60% Sr 5 1078.90 1078.90 to 1078.90
Reliable Data Service Ltd 153.80 151.00 to 157.50
Effwa Infra & Research L 248.05 246.00 to 270.00
Sec Re Ncd 9.39% Sr.viii 644.00 644.00 to 645.00
Sec Re Ncd 10.75% Sr Xi 954.00 920.01 to 954.00
Sec Red Ncd 9.0% Sr. Vi 1002.82 1002.00 to 1009.00
Sec Re Ncd Sr Iii 1188.03 1188.03 to 1188.03
Sec Re Ncd 9.65% Sr I 1056.76 1056.45 to 1056.76
Sec Re Ncd 10.25% Sr Xii 994.00 994.00 to 994.00
Sec Re Ncd 9.65% Sr I 995.00 995.00 to 995.00
Sec Re Ncd 10.75% Sr Xi 905.40 905.40 to 905.40
Sec Re Ncd 10.25% Sr Xii 985.00 985.00 to 985.00
Ambani Orgochem Limited 105.00 105.00 to 107.05
Sec Re Ncd 9.48% Sr V 408.00 408.00 to 408.00
Sec Red Ncd 8.85% Sr. Vi 1000.00 1000.00 to 1000.00
Sec Re Ncd Sr Iii 1130.00 1130.00 to 1130.00
Sec Re Ncd 9.55% Sr.iv 344.50 344.50 to 344.50
Sec Re Ncd 9.90% Sr Iv 334.25 334.25 to 334.25
Sdl Up 7.73% 2033 98.00 98.00 to 99.06
Sec Re Ncd 9.65% Sr I 1075.25 1071.25 to 1075.25
Sec Re Ncd Sr.vi 1306.51 1303.00 to 1306.51
Sec Re Ncd 9.71% Sr.viii 620.00 620.00 to 620.00
Sec Re Ncd 10.15% Sr Vii 1001.00 1001.00 to 1001.00
Sec Re Ncd Sr 4 1080.00 1080.00 to 1080.00
Tunwal E-motors Limited 42.95 42.70 to 45.50
8.67% Sec Red Bond S3a 1428.00 1428.00 to 1428.00
Bond8.63% Pa Tf Tr Ii S2a 1399.87 1399.87 to 1399.87
Sec Re Ncd 8.89% Sr.viii 972.00 972.00 to 975.00
Macobs Technologies Ltd 216.35 211.00 to 219.75
Sec Re Ncd 9.25% Sr.vii 985.00 985.00 to 986.04
Sec Re Ncd 9.25% Sr Ii 975.00 975.00 to 975.00
Sec Re Ncd 9.15% Sr.viii 936.90 936.90 to 936.90
Adani Energy Solution Ltd 1021.55 1021.55 to 1021.55
Sec Re Ncd 9.90% Sr.iv 390.00 390.00 to 390.00
Sec Re Ncd 9.55% Sr.vii 994.00 994.00 to 994.00
Ola Electric Mobility Ltd 34.11 33.60 to 36.44
Goi Loan 6.97% 2034 98.00 98.00 to 98.00
Sec Re Ncd 10.25% Sr Xii 850.30 850.30 to 850.30
Sdl Gj 7.4% 2026 102.25 102.25 to 102.25
Sdl Gj 7.6% 2033 101.11 101.11 to 101.11
Manglam Infra & Eng Ltd 21.00 21.00 to 21.00
Sec Re Ncd 10.15% Sr Vii 1058.00 933.00 to 1058.00
Sec Re Ncd 9.9% Sr Iv 1020.00 1000.00 to 1020.00
Aprameya Engineering Ltd 331.00 314.00 to 333.95
Sec Re Ncd 9.25% Sr Ii 935.00 935.00 to 935.00
Esprit Stones Limited 63.85 60.05 to 64.50
Sec Re Ncd Sr 6 1140.00 1037.85 to 1140.00
Sdl Cg 7.4% 2030 98.95 98.95 to 98.95
Sec Re Ncd 9.15% Sr.viii 1000.55 1000.55 to 1000.55
Birlaslamc - Gsec10absl 110.75 110.62 to 110.75
Sunlite Recycling Ind Ltd 299.45 299.45 to 328.00
Sec Red Ncd Sr. Vii 2161.02 2161.02 to 2161.02
Sec Re Ncd 8.89% Sr.viii 1005.00 1005.00 to 1005.00
Sdl Mh 7.1% 2036 101.25 101.25 to 101.25
Sec Re Ncd 9.48% Sr V 369.99 369.99 to 369.99
Sec Re Ncd 9.25% Sr.vii 1068.00 1067.85 to 1068.00
Dhariwalcorp Limited 266.10 265.00 to 297.00
Sec Re Ncd Sr Iii 1152.25 1152.25 to 1152.25
Sec Re Ncd 10.75% Sr Xi 1098.00 1098.00 to 1098.00
Ideal Technoplast Ind Ltd 202.00 201.00 to 202.00
Sec Re Ncd 10.15% Sr.vii 699.60 699.60 to 699.60
Sec Red Ncd 8.65% Sr. V 1000.00 1000.00 to 1000.00
Sdl Ga 6.89% 2031 98.20 98.20 to 98.20
Sdl Tn 7.56% 2053 100.00 100.00 to 100.00
Sec Re Ncd 9.48% Sr V 985.00 975.00 to 985.00
Ortin Global Limited 16.31 15.51 to 17.17
Sunlite Recycling Ind Ltd 245.35 232.20 to 273.95
Solve Plastic Products L 25.50 25.50 to 25.50
Sdl Kl 7.49% 2045 99.12 99.12 to 99.12
Sec Re Ncd 9.25% Sr.vii 1017.11 1017.00 to 1017.11
Goi Loan 7.09% 2054 100.50 100.50 to 100.50
Sec Re Ncd Sr.vi 1285.00 1285.00 to 1285.00
Brace Port Logistics Ltd 83.55 83.55 to 89.00
Jeyyam Global Foods Ltd 68.95 68.20 to 69.70
Sec Re Ncd 9.25% Sr Viii 977.00 977.00 to 977.00
Eureka Forbes Limited 629.05 620.10 to 652.50
Dspamc - Top10add 101.73 101.30 to 102.27
Sec Re Ncd 9.9% Sr Iv 336.00 336.00 to 336.00
Sdl Up 7.68% 2034 102.25 102.25 to 102.25
Xtglobal Infotech Limited 38.89 36.03 to 41.00
Sec Re Ncd 9.25% Sr I 1034.00 1034.00 to 1034.90
Sec Re Ncd 9.32% Sr Iii 1005.02 1005.02 to 1005.02
Sec Re Ncd 9.65% Sr Iv 1038.00 1037.00 to 1038.10
Sec Re Ncd 9.56% Sr Vi 1075.00 1075.00 to 1075.00
Sec Re Ncd 10.03% Sr X 760.80 760.80 to 760.80
8.67% Tax Free Ncd 1210.15 1210.15 to 1210.15
Uns Red Ncd 8.79% Sr.viii 972.00 972.00 to 972.00
Sec Re Ncd Sr Vi 1115.60 1115.60 to 1141.43
Paramatrix Technologies L 85.40 85.40 to 85.40
Sec Re Ncd Sr Viii 1143.56 1143.56 to 1143.56
Sec Re Ncd 10.15% Sr Vii 841.45 841.45 to 841.45
Sec Re Ncd 9.71% Sr Viii 900.30 900.30 to 900.30
Sec Re Ncd Sr Ii 1109.99 1109.99 to 1109.99
Sec Re Ncd Sr V 1135.01 1126.72 to 1139.99
Western Carriers (ind) L 120.75 119.00 to 122.65
Nectar Lifesciences Ltd. 14.68 13.75 to 14.71
Osel Devices Limited 694.05 690.00 to 737.00
Growwamc - Growwliqid 106.94 106.94 to 106.95
Indo Us Biotech Ltd 128.80 127.33 to 140.00
Vision Infra Equip Sol L 276.80 266.75 to 280.00
Sec Re Ncd 10.25% Sr Xii 995.00 995.00 to 995.00
Aditya Ultra Steel Ltd 28.45 28.45 to 29.00
Gajanand International L 10.80 10.80 to 11.00
Wol 3d India Limited 201.10 199.00 to 201.10
Spp Polymer Limited 16.60 16.20 to 16.65
Sec Re Ncd 9.65% Sr I 1005.00 1005.00 to 1005.00
U. Y. Fincorp Limited 15.43 15.16 to 16.42
Sec Re Ncd Sr Iii 1087.10 1087.10 to 1087.10
Sdl Rj 7.64% 2049 100.00 100.00 to 100.00
Excellent Wires N Pack L 40.00 39.80 to 40.00
Sec Re Ncd 9.48% Sr.v 440.00 440.00 to 440.00
Sec Re Ncd 9.05% Sr.vii 940.00 930.00 to 960.00
Osel Devices Limited 770.35 766.00 to 791.15
Goi Loan 6.79% 2034 101.70 101.20 to 101.70
Sec Re Ncd Sr Vi 1180.00 1171.00 to 1180.00
Kalana Ispat Limited 25.45 25.00 to 25.45
Serencd 8.50% Sr.vi Op11 1130.00 1130.00 to 1130.00
Sec Re Ncd 10.75% Sr Xi 750.40 750.40 to 750.40
Wol 3d India Limited 204.65 197.75 to 205.25
Thinking Hats Enter Sol L 28.90 28.85 to 30.00
Sec Re Ncd 9.9% Sr Iv 1078.80 1078.80 to 1078.80
Vintage Coffee N Bvrgs L 164.49 162.50 to 171.39
Sec Re Ncd Sr Vi 1205.10 1203.32 to 1205.10
Growwamc - Growwgold 126.00 125.53 to 126.75
Nalwa Sons Investment Ltd 7009.00 6976.00 to 7084.00
Sec Re Ncd 10.40% Sr Iii 1000.00 1000.00 to 1000.00
Mahscooter - Dep Sett 14337.00 14058.00 to 14399.00
Sec Re Ncd 10.15% Sr I 1021.00 1021.00 to 1021.00
Sec Re Ncd 9.9% Sr Iv 1054.52 1054.52 to 1054.52
Shankar Lal Rampal Ltd 67.75 63.50 to 69.39
Sec Re Ncd 10.25% Sr Ii 999.32 999.32 to 999.32
Sec Re Ncd Sr Vi 1229.00 1226.54 to 1229.00
Sec Re Ncd 10.03% Sr X 901.20 901.20 to 901.20
Bharatbond-apr30 1569.12 1568.44 to 1569.12
Bharatbond-apr31 1430.55 1429.37 to 1430.55
Bharatbond-apr32 1302.93 1302.93 to 1302.94
Bharatbond-apr33 1264.40 1264.40 to 1264.41
Nifty Top 10 Ew 10064.25 9987.75 to 10074.20
Miraeamc - Liquidplus 1062.94 1062.93 to 1065.50
Knowledge Marine & En W L 3156.90 2981.10 to 3234.00
Niva Bupa Health Ins Co L 75.42 74.00 to 76.46
Goi Loan 6.92% 2039 102.25 100.00 to 102.25
Sec Re Ncd Sr Iv 1210.00 1210.00 to 1210.00
Sdl Hr 7.67% 2035 102.71 102.71 to 102.71
Sec Re Ncd 9.48% Sr V 970.00 970.00 to 970.00
Sec Re Ncd Sr Vi 1085.00 1085.00 to 1085.00
Sec Re Ncd 9.90% Sr Iv 997.29 997.29 to 997.29
Iifl Capital Services Ltd 310.55 304.10 to 318.50
Goi Tbill 364d-21/11/25 99.80 99.80 to 99.80
Goi Tbill 364d-27/11/25 99.70 99.70 to 99.70
Sdl Uk 7.39% 2030 97.76 97.76 to 97.76
Goi Loan 6.64% 2027 103.40 103.40 to 103.40
Sec Re Ncd 10.15% Sr Vii 1019.66 1019.66 to 1019.66
Lamosaic India Limited 37.40 35.15 to 37.60
Serencd8.84%srviciii&iv 980.85 980.85 to 985.00
Sec Re Ncd 10.30% Sr.vii 660.80 636.25 to 660.80
Sec Re Ncd 10.50% Sr.vii 699.00 699.00 to 699.00
Nifty Aql 30 23142.65 22964.05 to 23154.10
Nifty Aqlv 30 21580.85 21437.25 to 21591.35
Nifty Ev 3133.05 3112.45 to 3136.75
Nifty Corp Maatr 38430.55 38061.05 to 38460.90
Nifty Low Vol 50 25783.25 25597.85 to 25797.10
Nifty Qlty Lv 30 17870.55 17735.40 to 17880.10
Nifty Top 15 Ew 11089.50 10996.75 to 11098.25
Nifty100 Enh Esg 5243.65 5208.30 to 5248.30
Nifty Top 20 Ew 9731.60 9665.55 to 9744.90
Nifty Finserexbnk 32179.25 31687.70 to 32236.15
Nifty Ms Fin Serv 20727.00 20433.75 to 20745.35
Nifty Ms It Telcm 10565.60 10469.10 to 10591.60
Nifty Rural 16105.05 15935.20 to 16114.40
Nifty Shariah 25 8548.15 8492.75 to 8562.10
Nifty50 Shariah 4833.80 4807.40 to 4849.85
Nifty500 Shariah 7164.30 7125.90 to 7171.10
C2c Advanced Systems Ltd 488.90 460.00 to 518.70
Abha Power N Steel Ltd 33.10 32.00 to 33.10
Ganesh Infraworld Limited 218.55 210.00 to 221.00
Tsiic 9.35% 2028 Sr I- B 103166.17 103166.17 to 103166.17
Sec Re Ncd 9.61% Sr.vi 371.00 371.00 to 371.00
Tsi 9.35% 27 Sr I-a 101700.00 101700.00 to 101700.00
Suumaya Industries Ltd 1.67 1.61 to 1.78
Serencd9.20%srviiciii&iv 962.00 962.00 to 975.00
Sec Re Ncd 9.85% Sr.viii 696.60 696.60 to 696.60
Goi Tbill 364d-13/11/25 99.95 99.70 to 99.95
Scl 9.75% 2029 97500.00 97500.00 to 97500.00
Sec Re Ncd 8.85% Sr I 1068.80 1068.80 to 1068.80
Goi Tbill 364d-18/12/25 99.51 99.51 to 99.51
Commercial Syn Bags Ltd 139.75 138.41 to 140.50
Tsi 9.35% 29 Sr I-c 103736.33 103736.33 to 103736.33
Sec Re Ncd Sr Ii 1040.45 1040.45 to 1040.45
Scl 10.25% 2034 Sr Xii 1011.00 1011.00 to 1011.00
Sdl Gj 7.23% 2027 99.60 99.60 to 99.60
Scl 9.65% 2026 Sr I 1045.20 1045.20 to 1045.20
Arshiya Limited 1.49 1.43 to 1.50
Goi Loan 6.79% 2031 103.55 103.55 to 103.55
Sec Re Ncd Sr.v 1312.25 1312.25 to 1312.25
Vedika Credit 11.9% 2026 91500.00 91500.00 to 99999.00
Vccl 12% 2027 Sr A 102000.00 98900.00 to 102000.00
Sec Re Ncd 8.65% Sr Iii 971.11 970.00 to 980.00
Sec Re Ncd 9% Sr Iv 1028.35 1028.35 to 1028.35
Tsi 9.35% 31 Sr I-e 104582.33 104582.33 to 104582.33
Sec Re Ncd 9.25% Sr Vii 1005.20 1005.20 to 1030.00
Goi Tbill 364d-01/01/26 99.24 99.24 to 99.24
Sec Re Ncd 8.90% Sr Vi 969.00 969.00 to 969.00
Goi Tbill 364d-11/12/25 99.79 99.79 to 99.79
Mamata Machinery Limited 421.65 407.35 to 423.90
Newmalayalam Steel Ltd 34.15 33.15 to 34.20
A B Infrabuild Limited 19.00 18.11 to 19.03
Anya Polytech & Ferti Ltd 22.95 21.55 to 22.95
Tsi 9.35% 30 Sr I-d 104175.13 104103.28 to 104390.68
Sdl Rj 7.83% 2050 106.00 106.00 to 106.00
Swan Defence N Hevy Ind L 1142.20 1142.20 to 1142.20
Goi Loan 6.79% 2034 95.00 95.00 to 99.48
Indus Infra Trust 118.83 117.93 to 119.37
Navkar Urbanstructure Ltd 2.15 1.95 to 2.16
Stallion Ind Fluorochem L 184.92 181.27 to 184.92
Delta Autocorp Limited 51.90 51.15 to 52.90
Goi Tbill 364d-15/01/26 99.03 99.03 to 99.03
Kabra Jewels Limited 89.90 89.90 to 90.00
Scl 9.25% 2026 Sr Ii 979.08 979.08 to 979.08
Onesource Specl Pharma L 1666.50 1633.00 to 1684.90
Orchasp Limited 2.84 2.81 to 3.16
Twamev Cons And Infra Ltd 33.06 32.73 to 33.70
Unse Re Ncd 9.35% Sr.x 999.00 999.00 to 999.00
Goi Tbill 364d-05/02/26 98.76 98.76 to 98.76
Scl 10.75% 2034 Sr Xi 955.20 950.20 to 955.20
Goi Tbill 364d-04/12/25 100.00 99.75 to 100.00
Natural Capsules Limited 183.26 180.00 to 192.00
Sadhana Nitrochem Limited 6.69 6.39 to 6.85
Sdl Jk 7.56% 2048 99.35 99.35 to 99.35
Hexaware Technologies Ltd 753.90 740.65 to 762.25
Unionamc - Uniongold 126.15 125.15 to 129.25
Tejas Cargo India Limited 278.55 278.55 to 278.55
Chamunda Electrical Ltd 55.95 55.95 to 55.95
Hp Telecom India Limited 309.00 305.00 to 309.00
Eleganz Interiors Limited 106.65 104.00 to 108.00
Jubilant Agri N Con Pro L 2207.30 2190.20 to 2304.30
Goi Tbill 364d-12/02/26 98.29 98.28 to 98.29
Goi Tbill 364d-29/01/26 98.94 98.94 to 98.94
Maxvolt Energy Indus L 381.40 370.00 to 407.85
Balaji Phosphates Limited 120.10 120.00 to 124.20
Tejas Cargo India Limited 253.00 253.00 to 254.00
Unse Re Ncd 9.75% Sr.ix 970.00 970.00 to 970.00
Sec Re Ncd 10.03% Sr X 993.00 993.00 to 993.00
Nifty500 Lowvol50 23134.95 22912.05 to 23148.05
360oneamc - Gold360 125.95 125.00 to 126.95
Sdl Tn 7.57% 2033 96.55 96.55 to 96.55
Sdl Ka 7.6% 2032 100.00 100.00 to 100.00
Icicipramc - Cashietf 1040.15 1040.15 to 1040.17
Balaji Phosphates Limited 123.00 116.00 to 123.00
Ishan Dyes N Chemicals L 63.67 62.20 to 67.06
Cura Technologies Limited 136.82 136.82 to 137.00
Divine Hira Jewellers Ltd 178.90 168.65 to 180.00
Sec Re Ncd 9.65% Sr.vii 634.80 634.80 to 634.80
Scl 10.25% Sr Xii 905.20 905.20 to 1020.00
Scl 9.25% Sr Ii 990.00 990.00 to 990.00
Goi Tbill 364d-12/03/26 98.00 98.00 to 98.00
Vccl 12% 2027 99501.00 99501.00 to 99501.00
Scl 9.65% Sr I 1042.00 1025.00 to 1042.00
Scl 9.90% Sr Iv 1035.80 1010.20 to 1040.00
Goi Tbill 364d-05/03/26 99.98 99.98 to 99.98
Zerodhaamc - Silvercase 18.13 17.47 to 18.55
Aoneamc - Aoneliquid 1037.58 1037.58 to 1042.64
Goi Tbill 364d-27/02/26 98.50 98.50 to 98.50
Sec Re Ncd 10.5% Sr Ix 910.20 910.20 to 910.20
Scl 10.15% Sr Vii 1030.00 1030.00 to 1030.00
Kalahridhaan Trendz Ltd 4.45 4.45 to 4.45
360oneamc - Silver360 175.80 174.00 to 176.00
Scl Sr Iii 1026.00 1026.00 to 1026.00
Ortin Global Limited 11.41 11.11 to 11.75
Uns Red Ncd Sr. X 2174.66 2174.66 to 2174.66
Grand Continent Hotels L 151.10 148.00 to 155.00
Sdl Wb 7.67% 2037 99.90 99.90 to 99.90
Goi Tbill 364d-02/04/26 97.90 97.90 to 97.90
Active Infrastructures L 179.00 178.00 to 179.00
Rapid Fleet Mgt Service L 203.00 203.00 to 203.00
Vccl 12% 2029 97000.00 97000.00 to 97000.00
Capital India Finance Ltd 35.66 35.30 to 37.50
Goi Loan 6.90% 2065 95.32 94.71 to 95.45
Orchasp Limited 2.90 2.86 to 3.09
Marshall Machines Ltd 3.97 3.84 to 4.15
Sec Re Ncd Sr V 1035.00 955.50 to 1035.00
Abcl Sr Ii 1161.01 1161.01 to 1170.00
Iifl 9.60% Tr I Sr Viii 991.00 991.00 to 991.00
Nacl Industries Limited 172.97 171.00 to 181.89
Abcl 7.8% Sr V 1025.00 1025.00 to 1025.00
Abcl 8% Sr I 1000.02 1000.02 to 1000.02
Tankup Engineers Limited 801.60 801.45 to 801.60
Ucl 10.00% Sr I 986.40 986.40 to 986.40
Goi Tbill 364d-10/04/26 97.95 97.95 to 97.95
Scl 9.71% 2029 Sr Viii 901.20 901.20 to 901.20
Iifl Tr I Sr Ii 1037.00 1035.01 to 1040.00
Iifl 10.25% Tr I Sr Ix 1050.00 1050.00 to 1050.00
Iifl 9.90% 2027 Sr D31 108001.16 108001.16 to 108001.16
Goi Tbill 364d-01/05/26 97.50 97.50 to 97.50
Ucl 10.15% Sr Iii 1006.00 1006.00 to 1006.00
Fusion Rs.5 Ppd Up 96.01 94.64 to 100.10
Apmd 9.30% 2030 Strpp D 102989.86 102989.86 to 102989.86
Apmd 9.30% 2031 Strpp E 103070.72 103070.72 to 103070.72
Apmd 9.30% 2032 Strpp F 103207.39 103207.39 to 103207.39
Apmd 9.30% 2027 Strpp A 101500.00 101500.00 to 101500.00
Apmd 9.30% 2029 Strpp C 103000.00 103000.00 to 103000.00
Abcl 8.05% Sr Iii 1016.00 1016.00 to 1016.00
Iifl 9.35% Tr I Sr V 1000.00 1000.00 to 1000.00
Apmd 9.30% 2028 Strpp B 102199.00 102199.00 to 102199.00
Accretion Pharma Limited 92.45 88.00 to 92.45
Apmdc 9.30% 2034 Strpp H 104401.76 104401.76 to 104566.36
Apmd 9.30% 2035 Strpp I 105999.00 105999.00 to 105999.00
Shree Tirupati Balajee 712.00 712.00 to 712.00
Growwamc - Growwslvr 175.02 170.22 to 176.00
National Highw Infra Trus 148.53 148.53 to 148.53
Borana Weaves Limited 271.00 270.00 to 292.00
Iifl 9.75% Tr I Sr Vi 1064.75 1064.75 to 1064.75
Yes Bank Limited 22.63 22.93 to 22.93
Goi Tbill 364d-14/05/26 97.45 97.45 to 97.45
Integrity Infrabuild De L 131.00 130.00 to 131.00
Nikita Papers Limited 134.50 134.50 to 143.00
Accretion Pharma Limited 92.70 91.05 to 102.50
Scl 9.48% Sr V 1010.00 1010.00 to 1010.00
Iifl 9% Tr I Sr I 1042.92 1042.92 to 1042.92
Sdl Mh 6.72% 2038 93.00 93.00 to 93.00
Scl 10.03% 2031 Sr X 980.00 975.00 to 980.00
Sacheerome Limited 338.30 338.00 to 350.10
Goi Tbill 182d-20/11/25 99.56 99.56 to 99.60
Calsoft Rs.2.50 Ppd Up 4.91 4.01 to 4.95
Prostarm Info Systems Ltd 183.06 179.00 to 189.42
Neptune Petrochemicals L 177.30 171.50 to 177.30
N R Vandana Tex Ind Ltd 72.40 70.50 to 72.45
Goi Tbill 364d-21/05/26 96.96 96.96 to 96.96
Indosolar Limited 500.10 500.10 to 525.95
Sec Re Ncd Sr.vi 1240.55 1240.55 to 1240.55
Goi Tbill 182d-04/12/25 99.76 99.76 to 99.76
Ucl 10.39% Sr Ii 1040.20 1040.20 to 1040.20
Goi Tbill 182d-18/12/25 99.55 99.55 to 100.98
Influx Healthtech Limited 236.90 231.45 to 249.00
Ccspl 9.90% 2027 Sr 02 99956.85 99956.85 to 99956.85
Goi Tbill 182d-11/12/25 99.40 99.40 to 99.40
Mayasheel Ventures Ltd 69.85 69.85 to 69.85
Sacheerome Limited 322.00 292.50 to 322.00
Manav Infra Projects Ltd 25.25 25.25 to 25.25
Sahaj Fashions Limited 6.45 6.45 to 6.45
Goi Tbill 364d-11/06/26 96.66 96.66 to 96.66
Goi Tbill 364d-18/06/26 96.61 96.61 to 96.61
Goi Loan 5.91% 2028 101.60 101.60 to 101.60
Isf 9.50% 2027 96350.00 96350.00 to 96350.00
Icicipramc - Top15ietf 11.08 11.03 to 11.20
Vccl12% 2029 99299.00 99299.00 to 99299.00
Patil Automation Limited 194.30 186.00 to 195.00
Sdl Wb 7.1% 2050 98.50 98.50 to 98.50
Tvs Infrastructure Trust 110.00 110.00 to 110.00
Goi Tbill 364d-02/07/26 96.40 96.40 to 96.40
Sec Re Ncd 10.15% Sr Vii 1020.00 1020.00 to 1020.00
Goi Loan 6.68% 2040 99.80 99.80 to 99.80
Drs Cargo Movers Limited 47.75 47.75 to 47.75
Aakaar Medical Techno Ltd 75.50 72.25 to 75.50
Bil Vyapar Limited 6.95 6.76 to 7.34
Scl Sr Vi 950.20 900.00 to 950.20
Shri Hare-kri Spo Iron L 60.00 60.00 to 60.00
Rama Telecom Limited 70.00 70.00 to 71.00
Goi Loan 6.28% 2032 100.95 100.95 to 100.95
Scl 9.02% Sr V 999.98 999.98 to 999.98
Moving Media Enter Ltd 53.00 51.80 to 54.50
Apmd 9.30% 2033 Strpp G 104174.30 104174.30 to 104174.30
Infibeam Re.0.5 Ppd Up 12.87 11.24 to 13.70
Anthem Biosciences Ltd 648.90 642.80 to 656.00
Ael 8.95% 2027 Sr I 1032.00 1032.00 to 1037.99
Ael 9.15% 2028 Sr Iv 1045.00 1045.00 to 1045.00
Ael 9% 2030 Sr Vi 1030.00 1030.00 to 1035.00
Ael 9.3% 2030 Sr Vii 1060.00 1060.00 to 1060.00
Vodafone Idea Limited 10.55 10.39 to 10.39
Ael 0% 2030 Sr Viii 1047.95 1047.95 to 1047.95
Goi Tbill 182d-01/01/26 99.45 99.45 to 99.45
Goi Tbill 182d-08/01/26 98.86 98.86 to 98.86
Goi Tbill 182d-25/12/25 99.25 99.25 to 99.25
Goi Tbill 364d-16/07/26 96.53 96.53 to 96.53
Gail (india) Ltd 183.67 184.00 to 184.00
Happy Square Outsourc S L 72.80 72.80 to 72.80
Esfb 11.1% 2031 Sr 1 99100.00 99100.00 to 99100.00
Reliance Industries Ltd 1546.60 1540.00 to 1540.00
Nipponamc - Liqgrwbees 1019.11 1019.10 to 1019.12
Ael 0% 2028 Sr V 1020.00 1020.00 to 1020.00
Sdl Tn 7.6% 2031 101.09 101.09 to 101.09
Sdl Mh 7.72% 2034 98.79 98.79 to 98.79
Motilalamc - Mogold 127.45 126.35 to 127.95
Euro Panel Products Ltd 182.43 181.00 to 188.72
Scl 9.00% 2027 Sr I 995.00 995.00 to 995.00
Scl 9.95% 2035 Sr Xii 1000.00 960.00 to 1000.00
Sdl Gj 7.64% 2031 101.90 101.90 to 101.90
Scl 9.45% 2028 Sr Iii 99500.00 99500.00 to 99500.00
Iifl 9:30% Tr I Sr Iii 1056.60 1056.60 to 1056.60
Gvptech Re.1 Ppd Up 4.20 4.20 to 4.20
Ntpc Ltd 328.45 327.05 to 327.05
Scl 8.65% 2027 Sr Ii 970.00 965.00 to 970.00
Scl 0% 2027 Sr Iii 961.25 961.25 to 961.25
Renol Polychem Limited 150.00 149.00 to 156.00
Vccl 12% 2029 Sr I 99925.00 99925.00 to 99925.00
Scl 9.25% 2028 Sr Iv 999.00 999.00 to 999.00
Ael 0% 2027 Sr Ii 1022.00 1000.00 to 1022.00
Scl 9.45% 2032 Sr Xi 972.00 900.30 to 972.00
Growwamc - Growwpower 9.95 9.54 to 11.30
Scl 9.55% 2035 Sr Xiii 931.00 931.00 to 931.00
Savy Infra And Logi Ltd 181.80 178.05 to 182.55
Shekhawati Industries Ltd 20.96 20.16 to 21.89
Innovana Thinklabs Ltd 481.85 475.10 to 498.65
Parth Elec & Eng Ltd 242.65 236.25 to 244.00
Perfect Infraengineer Ltd 3.90 3.90 to 4.00
Isf 9.75% Ncd 2028 98100.00 98100.00 to 98100.00
Sdl Ap 7.44% 2036 98.00 98.00 to 98.00
Jaybharatmaru- 91.84 87.10 to 92.25
Team India Guaranty Ltd 249.55 241.50 to 250.45
Sbiamc - Sbiliqetf 1017.50 1017.50 to 1017.52
Goi Tbill 182d-22/01/26 99.03 99.03 to 99.03
Motilalamc - Mosilver 176.85 174.00 to 177.13
Knowledge Realty Trust 123.36 121.55 to 125.50
Anb Metal Cast Limited 332.00 332.00 to 333.80
Goi Tbill 182d-12/02/26 98.40 98.40 to 98.40
Scl 8.88% 2028 Sr V 980.00 980.00 to 986.00
Goi Tbill 91d-13/11/25 99.90 99.75 to 99.90
Shaily Eng Plastics Ltd 2585.10 2585.10 to 2585.10
Zerodhaamc - Ltgiltcase 29.77 28.94 to 30.72
Renol Polychem Limited 137.35 134.00 to 141.50
Goi Loan 7.24% 2055 102.00 101.65 to 102.00
Esfb 11.3% 2031 Sr 2 99626.18 99626.18 to 99626.18
Goi Tbill 182d-19/02/26 98.34 98.33 to 98.70
Parth Elec & Eng Ltd 234.00 226.00 to 234.00
Shreeji Shipping Global L 325.10 322.95 to 338.00
Goi Tbill 364d-06/08/26 95.69 95.68 to 95.72
Vccl 10.25% 2028 95095.00 95095.00 to 95095.00
Scl 9.75% 2035 Sr Ii 90500.00 90500.00 to 90500.00
Sec Re Ncd 10.03% Sr X 980.00 980.00 to 980.00
Goi Tbill 91d-20/11/25 99.90 99.90 to 99.90
Sawaliya Food Products L 297.95 297.00 to 305.00
Anondita Medicare Limited 713.10 707.00 to 713.10
Isf 9.50% 2027 70000.00 70000.00 to 70000.00
Goi Tbill 91d-28/11/25 99.75 99.75 to 99.75
Gretex Corporate Services 369.11 361.01 to 377.60
Zee Entertainment Ent Ltd 98.80 98.01 to 98.01
Pate 10.25% 2028 99700.00 99700.00 to 99700.00
Goi Tbill 91d-04/12/25 99.75 99.75 to 99.90
Goi Tbill 182d-05/03/26 98.37 98.37 to 98.37
Aoneamc - Aonegold 12.03 11.97 to 12.13
Goi Tbill 364d-20/08/26 95.58 95.58 to 95.58
Arc Insulation & Insu Ltd 79.00 78.00 to 83.30
Goi Tbill 91d-11/12/25 99.75 99.75 to 99.80
Bil Vyapar Limited 9.71 9.71 to 11.01
Scl 9.65% 2030 Sr Vii 999.00 999.00 to 999.00
Goi Tbill 182d-12/03/26 98.43 98.43 to 98.43
Miraeamc - Masilver 173.98 172.51 to 174.47
Arfin India Limited 60.77 57.31 to 62.40
Scl 0% 2028 Sr Vi 978.00 978.00 to 978.00
Mangalam Worldwide Ltd 261.37 253.50 to 267.01
Cybermedia Rs.5 Ppd Up 6.98 6.98 to 6.98
Isf 9.50% 2027 9750.00 9750.00 to 9920.00
Goi Tbill 91d-18/12/25 99.69 99.69 to 99.70
Goi Tbill 182d-19/03/26 98.15 98.15 to 98.15
Goi Tbill 364d-10/09/26 95.93 95.93 to 95.93
Goi Tbill 182d-27/02/26 98.07 98.06 to 98.07
Goi Tbill 364d-23/07/26 96.09 96.09 to 96.09
Rhetan Tmt Limited 23.55 23.50 to 25.09
Afil 12% 2027 Sr 1 9996.00 9996.00 to 9998.00
Goi Tbill 182d-26/03/26 98.05 98.05 to 98.05
Sdl Mz 7.12% 2034 97.68 97.68 to 97.68
Goi Tbill 91d-25/12/25 99.54 99.42 to 99.55
Vccl 12% 2027 Sr C 98990.00 98990.00 to 98990.00
Goi Tbill 364d-17/09/26 95.63 95.63 to 95.63
Goi Tbill 91d-02/01/26 99.39 99.39 to 99.40
Sdl Mh 7.13% 2037 94.30 94.29 to 96.21
Goi Tbill 182d-03/04/26 97.82 97.81 to 98.00
Goi Tbill 364d-02/10/26 95.07 95.07 to 95.07
Sammaan Capital Limited 176.97 176.97 to 176.97
Goi Tbill 364d-09/07/26 96.22 96.21 to 96.22
Edelamc - Eliquid 1009.39 1009.39 to 1009.39
Kiocl Limited 353.25 352.05 to 363.90
Goi Tbill 91d-08/01/26 99.45 99.45 to 99.45
Smc 8% 2029 Strpp A 510.00 510.00 to 510.00
Smc 8% 2030 Strpp B 514.70 514.70 to 514.70
Goi Tbill 182d-09/04/26 97.50 97.50 to 97.50
Goi Tbill 364d-08/10/26 97.50 97.50 to 97.50
Ather Energy Limited 622.35 622.35 to 622.35
Vccl 11.8% 2027 Sr B 98500.00 98500.00 to 98500.00
Scl 9.25% 2030 Sr Ix 920.00 920.00 to 965.00
Anantam Highways Trust 104.10 103.26 to 104.20
Gurunanak Agricultur In L 36.55 36.25 to 40.05
Auri Grow India Limited 0.61 0.57 to 0.62
Goi Tbill 91d-15/01/26 99.07 99.07 to 99.07
Manas Polymer N Energie L 105.60 99.95 to 105.90
Capital Trust Ltd 4.42 4.06 to 5.68
Afil 12% 2027 9899.79 9899.79 to 9900.25
Goi Tbill 182d-16/04/26 97.53 97.52 to 97.53
B.a.g.convergence Limited 127.15 125.00 to 127.50
Bank Of India 145.94 144.81 to 144.81
Midwest Limited 1405.30 1396.50 to 1463.90
Munish Forge Limited 109.65 109.25 to 112.00
Sheel Biotech Limited 78.15 76.00 to 78.15
Indian Emulsifers Ltd 12.85 12.85 to 22.00
Vccl 11.8% 2027 Sr B 100032.33 100032.33 to 100032.33
Goi Tbill 364d-15/10/26 95.16 95.16 to 95.16
Greenleaf Envirotech Ltd 176.75 170.30 to 178.45
Supreme Engineering Ltd 1.12 1.05 to 1.12
Afil 12% 2028 9800.00 9800.00 to 9800.00
Goi Tbill 182d-24/04/26 97.26 97.26 to 97.26
Goi Tbill 91d-23/01/26 99.00 99.00 to 99.00
Indian Overseas Bank 40.12 39.89 to 39.89
Goi Tbill 182d-29/01/26 98.49 98.49 to 98.49
Dalmia Bharat Sug In Ltd 316.80 309.80 to 319.00
Goi Tbill 91d-29/01/26 99.00 98.95 to 99.00
Jayesh Logistics Limited 120.15 119.20 to 123.10
Goi Tbill 364d-23/10/26 94.93 94.05 to 94.93
Vardhman Holdings Limited 3777.90 3707.00 to 3824.90
Goi Tbill 182d-30/04/26 97.66 97.66 to 97.66
Piramal Finance Limited 1676.30 1535.60 to 1680.70
Rockingdeals Cir Eco Ltd 12.95 12.95 to 17.50
Pfl 9.20% Sr Iii 2028 1062.00 1062.00 to 1062.00
Sdl Gj 6.69% 2034 98.00 98.00 to 98.00
Nifty500 Flexicap 10868.00 10797.50 to 10877.05
Nifty Fpi 150 1618.65 1606.50 to 1619.75
Sml Mahindra Limited 3466.40 3344.00 to 3539.30
Indiabulls Limited 19.02 18.96 to 19.96
Sdl Gj 7.63% 2033 99.77 99.77 to 99.77
Goi Tbill 364d-06/11/26 94.58 94.58 to 94.59
Goi Tbill 91d-06/02/26 98.80 98.75 to 98.80
Choiceamc - Choicegold 127.80 127.10 to 128.50
Tata Motors Limited 317.85 310.05 to 320.00
Shreeji Global Fmcg Ltd 114.35 112.25 to 118.50
Sdl Ka 7.44% 2035 99.01 99.01 to 99.01
Goi Tbill 182d-08/05/26 97.50 97.50 to 97.50
Sindhu Trade Links Ltd 24.00 24.00 to 24.00
Advent Hotels Internati L 238.90 233.10 to 245.90
Finbud Financial Serv Ltd 156.05 151.10 to 161.90
Mfl 8.85% 2028 106071.12 106071.12 to 106071.12
Tata Capital Limited 325.20 325.20 to 325.20
Curis Lifesciences Ltd 131.30 131.30 to 134.00
Goi Tbill 182d-14/05/26 97.20 97.08 to 97.50
Goi Tbill 91d-12/02/26 98.90 98.90 to 98.90
Team India Guaranty Ltd 312.00 282.00 to 332.55
Sdl Ts 7.09% 2058 95.00 95.00 to 95.00
Goi Tbill 364d-29/10/26 95.00 95.00 to 95.00
Onesource Specl Pharma L 1735.00 1735.00 to 1735.00
Jayesh Logistics Limited 169.20 166.80 to 173.65
Physicswallah Limited 138.44 134.51 to 141.33
U. Y. Fincorp Limited 14.59 14.32 to 14.90
Pfl 9.35% Sr Iv 20233 1055.00 1055.00 to 1055.00
Blackbuck Limited 676.40 676.40 to 676.40
Canara Hsbc Life Ins Co L 120.44 120.44 to 120.44
Gmr Airports Limited 97.68 97.68 to 97.68
Itc Hotels Limited 205.65 205.65 to 205.65
Alcokraft Distillerie Ltd 111.20 110.00 to 111.20
Tenneco Clean Air India L 491.35 489.05 to 495.50
Sdl Rj 7.45% 2033 100.03 100.03 to 100.03
Ester Industries Ltd 112.20 112.20 to 112.20
Gmr Airports Limited 103.27 102.50 to 102.50
Jio Fin Services Ltd 308.35 304.50 to 304.50
Fujiyama Power Systems L 199.93 196.70 to 206.70
Sdl Kl 7.09% 2052 95.00 95.00 to 95.00
Sdl Mn 7.49% 2035 100.01 100.01 to 100.01
Motilalamc - Moipo 46.09 45.96 to 47.03
Capillary Techno India L 660.95 646.15 to 703.15
Piramal Finance Limited 1473.60 1416.50 to 1493.50
Goi Tbill 91d-18/02/26 98.50 98.50 to 98.50
Shilchar Technologies Ltd 3800.30 3778.10 to 4029.60
Allcargo Terminals Ltd 6.83 6.20 to 7.00
Wcapl 10.75% 2028 9303.25 9303.25 to 9350.00
Goi Tbill 364d-12/11/26 94.89 94.89 to 94.89
Adani Enterprises Limited 430.65 368.00 to 435.50
Baid Finserv Limited 0.15 0.15 to 0.20
Goi Tbill 182d-20/05/26 97.00 96.97 to 97.00
Reliance Infrastructu Ltd 157.00 157.00 to 157.00
Excelsoft Technologies L 88.71 85.60 to 94.11
Haleos Labs Limited 1390.60 1375.00 to 1425.00
Shreeji Global Fmcg Ltd 108.60 96.50 to 109.90
Tata Motors Limited 360.35 357.10 to 364.20
Pfl 9.12% 2027 104194.61 104194.61 to 104194.61
Sdl Ts 7.44% 2051 94.95 94.95 to 94.95
Goi Tbill 182d-21/05/26 97.38 97.38 to 98.00
Advent Hotels Internati L 196.78 195.50 to 213.00
Finbud Financial Serv Ltd 116.90 115.05 to 126.45
Ksr Footwear Limited 23.70 23.70 to 23.70
Goi Tbill 91d-19/02/26 98.50 98.39 to 98.80
Mtar Technologies Limited 2444.00 2444.00 to 2444.00
Aoneamc - Aonetmmq50 9.64 9.61 to 9.95
Edelamc - Enifty 26.17 25.92 to 26.41
Edelamc - Esensex 85.29 85.27 to 85.89
Motilalamc - Moservice 33.87 33.80 to 34.50
Curis Lifesciences Ltd 124.75 116.85 to 129.00
Sudeep Pharma Limited 651.00 641.15 to 667.70
Wcapl 10.75% 2028 97000.00 81000.00 to 97000.00
Sdl Mh 7.26% 2041 98.00 98.00 to 100.00
Goi Tbill 364d-19/11/26 94.75 94.75 to 94.75
Paushak Limited 558.15 552.00 to 579.95
Rockingdce Rs.5 Ppd Up 77.45 77.45 to 77.45
Varvee Global Limited 136.26 135.50 to 148.71
Indowind Energy Ltd 0.69 0.69 to 0.72
Birlaslamc - Abslfttjrn 9.11 9.11 to 9.11
Ecl 8.88% 2028 Sr V 965.00 965.00 to 968.00
Sdl Wb 7.47% 2044 100.00 100.00 to 100.00
Goi Tbill 91d-26/02/26 98.60 98.60 to 98.80
Oil Country Tubular Ltd. 65.30 65.30 to 65.30
Dspamc - Msciadd 30.42 30.25 to 31.29
Handson Gbl Mngmnt Ltd 65.02 63.10 to 69.00
Haleos Labs Limited 1335.00 1302.00 to 1350.00
Jaykay Enterprises Ltd 194.95 191.81 to 206.83
Ecl 9.25% 2028 Sr Vi 1015.20 1015.20 to 1015.20
Coastal Corporation Ltd 42.54 42.20 to 44.49
Vccl 11.25% 2027 Sr B 100246.58 100246.58 to 100246.58
Softtech Engineers Ltd 325.00 325.00 to 325.00
Growwamc - Growwcapm 10.16 9.77 to 11.78
Motilalamc - Momnc 30.19 29.88 to 30.19
Skf Ind (industrial) Ltd 2671.80 2498.50 to 2720.00
Pfl 9.05% Sr Ii 2026 1000.00 1000.00 to 1000.00
Goi Tbill 91d-05/03/26 98.60 97.30 to 98.60
Ventive Hospitality Ltd 727.00 727.00 to 727.00
Back to top | Use Dark Theme