NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

2558 stocks found forming UPTRENDING

Company	Close	Range
20 Microns Limited	257.57	219.25 to 262.08
Aarti Industries Limited	707.45	691.00 to 713.55
Aarvee Denims & Exports Limited	34.79	34.25 to 36.49
Abbott India Limited	28584.60	28110.10 to 28949.65
Accelya Kale Solutions Limited	1909.50	1842.00 to 1940.00
Adani Enterprises Limited	3080.50	2988.10 to 3109.00
Adani Ports and Special Economic Zone Limited	1542.75	1490.00 to 1547.90
Adani Power Limited	712.65	698.60 to 727.80
ADF Foods Limited	232.99	230.10 to 235.02
Ador Welding Limited	1435.15	1390.00 to 1463.60
Allied Digital Services Limited	228.37	222.61 to 234.90
Advani Hotels & Resorts (India) Limited	69.59	68.94 to 70.50
Agri-Tech (India) Limited	252.36	241.25 to 265.00
AIA Engineering Limited	4395.55	4256.80 to 4430.95
Ajanta Pharma Limited	2401.65	2366.65 to 2409.00
Aksh Optifibre Limited	8.99	8.61 to 9.14
Alembic Limited	156.93	153.02 to 158.50
Alkyl Amines Chemicals Limited	2050.40	2015.05 to 2108.00
Alpa Laboratories Limited	93.44	91.20 to 95.20
Alphageo (India) Limited	477.20	472.30 to 489.90
Ambika Cotton Mills Limited	1978.10	1831.30 to 1998.00
Ambuja Cements Limited	686.40	676.05 to 691.45
Amrutanjan Health Care Limited	753.05	749.00 to 785.80
Anant Raj Limited	537.25	510.30 to 542.50
Anik Industries Limited	68.00	66.35 to 68.47
Antarctica Limited	1.86	1.77 to 1.87
Apcotex Industries Limited	467.25	440.00 to 479.00
Alembic Pharmaceuticals Limited	1216.35	1185.45 to 1224.90
Apollo Hospitals Enterprise Limited	6664.55	6393.55 to 6679.95
Apollo Tyres Limited	550.40	532.50 to 558.50
Apollo Sindoori Hotels Limited	1462.10	1440.35 to 1480.00
Aptech Limited	222.46	218.01 to 225.81
Archies Limited	25.96	25.09 to 26.20
Aries Agro Limited	284.30	271.70 to 286.10
Aro Granite Industries Limited	61.14	60.50 to 64.00
Arvind Limited	386.30	385.25 to 392.85
Asahi India Glass Limited	682.45	670.00 to 698.80
Automotive Stampings and Assemblies Limited	1001.00	997.00 to 1046.25
Ashapura Minechem Limited	381.60	372.65 to 383.00
Ashima Limited	46.11	45.46 to 47.00
Ashoka Buildcon Limited	263.77	255.80 to 271.90
Ashok Leyland Limited	246.38	235.10 to 248.89
Asian Hotels (North) Limited	202.98	198.90 to 208.00
Asian Granito India Limited	79.93	77.82 to 83.80
AstraZeneca Pharma India Limited	7172.60	6946.95 to 7388.60
Agro Tech Foods Limited	949.65	939.75 to 984.05
Atul Limited	7550.80	7256.55 to 7598.00
Aurionpro Solutions Limited	1609.00	1601.10 to 1714.15
Aurobindo Pharma Limited	1386.20	1360.95 to 1389.00
Automotive Axles Limited	2077.75	2020.05 to 2092.00
Avanti Feeds Limited	694.45	686.50 to 724.25
AXISCADES Engineering Technologies Limited	571.45	565.00 to 578.00
Bajaj Auto Limited	9492.90	9268.45 to 9505.00
Bajaj Hindusthan Sugar Limited	43.33	42.40 to 44.19
Balaji Telefilms Limited	70.47	69.73 to 72.50
Balaji Amines Limited	2368.60	2284.45 to 2448.00
Balkrishna Industries Limited	3280.10	3163.60 to 3300.00
Balrampur Chini Mills Limited	461.30	445.50 to 465.00
Banco Products (I) Limited	760.30	691.70 to 769.00
Banswara Syntex Limited	171.49	168.77 to 174.99
BASF India Limited	5793.15	5685.00 to 6248.85
Bannari Amman Spinning Mills Limited	51.72	50.61 to 52.04
Bata India Limited	1608.35	1587.55 to 1612.50
Bayer Cropscience Limited	6622.50	6568.60 to 6699.95
Bombay Burmah Trading Corporation Limited	2290.10	2250.00 to 2335.00
Beardsell Limited	38.20	35.86 to 39.00
Bedmutha Industries Limited	223.70	213.58 to 224.36
Bhansali Engineering Polymers Limited	155.83	145.01 to 156.50
Berger Paints (I) Limited	542.40	530.00 to 543.50
BF Investment Limited	657.90	643.05 to 662.00
Bharat Forge Limited	1684.90	1604.60 to 1694.30
Bharat Rasayan Limited	11092.05	10488.05 to 11690.00
Bharti Airtel Limited	1514.40	1449.15 to 1520.00
Bharat Heavy Electricals Limited	317.30	310.75 to 318.25
Binani Industries Limited	15.48	15.41 to 15.92
Biocon Limited	368.50	363.35 to 376.80
Birla Cable	293.00	290.98 to 300.35
Bliss GVS Pharma Limited	118.75	118.04 to 122.04
B. L. Kashyap and Sons Limited	106.21	105.30 to 111.00
Blue Star Limited	1713.50	1650.25 to 1720.00
Bodal Chemicals Limited	82.17	77.01 to 84.90
Bombay Dyeing & Mfg Company Limited	232.49	229.43 to 238.45
Bosch Limited	34917.05	34563.15 to 35000.00
Bharat Petroleum Corporation Limited	328.80	323.40 to 329.40
BPL Limited	142.24	132.01 to 147.85
Britannia Industries Limited	5872.80	5813.10 to 5882.65
Brooks Laboratories Limited	92.12	91.80 to 94.00
BSL Limited	207.37	206.11 to 214.00
Burnpur Cement Limited	10.19	9.40 to 10.19
Butterfly Gandhimathi Appliances Limited	865.50	856.15 to 876.00
Barak Valley Cements Limited	71.98	66.80 to 73.80
California Software Company Limited	16.91	16.50 to 17.24
Camlin Fine Sciences Limited	120.84	113.20 to 124.94
Caplin Point Laboratories Limited	1527.40	1505.50 to 1558.10
Carborundum Universal Limited	1740.85	1691.45 to 1747.00
Career Point Limited	488.30	475.05 to 496.65
Castrol India Limited	266.01	264.55 to 278.85
Country Club Hospitality & Holidays Limited	29.16	27.50 to 30.65
CCL Products (India) Limited	617.40	611.30 to 622.40
Century Enka Limited	575.85	565.20 to 578.50
Century Extrusions Limited	28.44	28.44 to 28.44
Central Bank of India	64.18	62.90 to 65.20
Centum Electronics Limited	1640.60	1618.60 to 1659.95
Century Textiles & Industries Limited	2346.60	2310.00 to 2382.85
Cerebra Integrated Technologies Limited	9.26	9.26 to 9.26
Cholamandalam Investment and Finance Company Limited	1410.95	1351.95 to 1437.15
Cigniti Technologies Limited	1364.60	1355.00 to 1378.00
Cinevista Limited	17.51	17.10 to 17.99
Cipla Limited	1575.00	1501.00 to 1600.00
Coal India Limited	509.85	498.25 to 511.70
Colgate Palmolive (India) Limited	3165.20	3132.15 to 3188.00
Compucom Software Limited	30.81	30.52 to 31.44
Container Corporation of India Limited	1039.95	1016.00 to 1046.05
Cords Cable Industries Limited	253.09	247.60 to 262.78
Coromandel International Limited	1624.70	1602.00 to 1644.35
Country Condo's Limited	6.69	6.61 to 6.78
Crest Ventures Limited	456.05	418.55 to 459.00
Cg Power And Ind Sol Ltd	732.35	718.40 to 735.60
Cambridge Technology Enterprises Limited	144.43	127.81 to 147.60
Cyber Media (India) Limited	30.64	30.15 to 32.30
Cybertech Systems And Software Limited	195.90	193.05 to 206.03
Datamatics Global Services Limited	650.65	630.00 to 659.95
D B Realty Limited	204.41	203.15 to 209.50
DB (International) Stock Brokers Limited	47.69	46.19 to 47.79
DCM Limited	103.92	103.11 to 108.00
DCM Shriram Limited	1032.75	1026.70 to 1041.00
DCW Limited	59.78	53.59 to 64.00
Deccan Cements Limited	666.05	661.15 to 680.00
Deepak Fertilizers and Petrochemicals Corporation Limited	862.25	847.05 to 881.90
Deepak Nitrite Limited	2919.90	2903.05 to 2982.00
Den Networks Limited	55.46	54.50 to 56.15
Dhanlaxmi Bank Limited	43.06	41.20 to 43.13
Dhunseri Investments Limited	1437.00	1300.55 to 1544.60
DIC India Limited	552.90	526.10 to 571.00
Dish TV India Limited	15.81	15.66 to 16.07
Divi's Laboratories Limited	4790.60	4563.85 to 4810.00
DLF Limited	829.70	814.35 to 843.65
D-Link (India) Limited	627.70	612.75 to 640.00
Donear Industries Limited	143.05	141.66 to 149.90
DPSC Limited	21.83	21.70 to 22.48
Dredging Corporation of India Limited	1385.15	1320.05 to 1385.15
Dr. Reddy's Laboratories Limited	6878.65	6791.60 to 6966.00
Dynacons Systems & Solutions Limited	1342.85	1279.95 to 1407.45
Dynamatic Technologies Limited	7229.80	6930.00 to 7320.00
Edelweiss Financial Services Limited	65.56	64.51 to 66.87
Eicher Motors Limited	5012.50	4863.75 to 5058.90
EIH Associated Hotels Limited	931.65	920.50 to 944.10
EIH Limited	422.45	413.70 to 426.00
Eimco Elecon (India) Limited	2375.90	2367.00 to 2458.00
Everest Kanto Cylinder Limited	163.82	161.52 to 165.90
Electrosteel Castings Limited	210.55	210.00 to 217.00
Elgi Equipments Limited	705.45	701.10 to 720.00
Emami Limited	797.10	790.10 to 812.00
Emmbi Industries Limited	108.16	105.00 to 108.85
Energy Development Company Limited	26.53	26.10 to 28.20
Entertainment Network (India) Limited	244.52	240.60 to 250.60
Eros International Media Limited	19.45	19.04 to 19.84
Esab India Limited	6403.80	6352.20 to 6533.50
Escorts Limited	4145.55	4050.95 to 4154.05
Essar Shipping Limited	68.14	63.45 to 68.14
Ester Industries Limited	115.78	105.80 to 116.87
Eveready Industries India Limited	422.15	419.25 to 463.00
Excel Industries Limited	1285.40	1259.35 to 1327.55
Exide Industries Limited	553.75	539.40 to 555.95
Fineotex Chemical Limited	371.55	369.15 to 375.15
FDC Limited	502.10	497.05 to 517.00
The Federal Bank Limited	198.00	192.96 to 199.39
Filatex India Limited	59.52	59.09 to 60.77
63 Moons Technologies Ltd	349.65	333.00 to 349.65
Flexituff International Limited	57.77	57.77 to 57.77
Federal-Mogul Goetze (India) Limited.	432.65	428.25 to 440.00
Fortis Healthcare Limited	509.80	507.00 to 532.25
Foseco India Limited	4697.80	4550.00 to 4740.00
Firstsource Solutions Limited	256.27	246.05 to 262.80
Gabriel India Limited	499.00	490.60 to 514.80
Gujarat Ambuja Exports Limited	141.77	138.50 to 143.00
GAIL (India) Limited	230.64	229.24 to 232.62
Gandhi Special Tubes Limited	816.25	796.05 to 823.35
Ganesha Ecosphere Limited	1581.10	1575.00 to 1600.25
GeeCee Ventures Limited	382.70	376.00 to 383.75
Genesys International Corporation Limited	731.05	724.00 to 744.25
Genus Power Infrastructures Limited	365.60	362.35 to 376.20
Geojit Financial Ser L	113.61	113.23 to 115.39
Gillanders Arbuthnot & Company Limited	92.15	90.56 to 93.00
Gillette India Limited	7787.65	7775.05 to 7938.90
Ginni Filaments Limited	31.86	31.52 to 32.78
GKW Limited	3356.90	3261.00 to 3420.00
GlaxoSmithKline Pharmaceuticals Limited	2707.30	2692.00 to 2740.00
Glenmark Pharmaceuticals Limited	1438.40	1420.10 to 1454.20
Globus Spirits Limited	879.60	874.00 to 918.00
GMR Infrastructure Limited	97.27	93.89 to 97.69
Gujarat Narmada Valley Fertilizers and Chemicals Limited	683.00	668.20 to 687.00
Godfrey Phillips India Limited	4302.55	4236.60 to 4342.40
Godrej Consumer Products Limited	1467.50	1461.10 to 1480.10
Gokaldas Exports Limited	965.80	961.05 to 990.55
Gokul Refoils and Solvent Limited	42.39	41.27 to 42.39
Goldiam International Limited	193.59	185.15 to 195.00
Goldstone Technologies Limited	149.43	125.25 to 149.43
Good Luck Steel Tubes Limited	938.45	933.60 to 947.50
Granules India Limited	563.10	547.05 to 566.65
Grasim Industries Limited	2843.30	2808.50 to 2877.75
Gravita India Limited	1698.50	1667.45 to 1733.35
Greaves Cotton Limited	163.98	159.00 to 167.50
Greenply Industries Limited	324.55	315.50 to 328.00
Orient Green Power Company Limited	21.47	21.11 to 21.77
GRP Limited	14950.00	14500.00 to 15520.00
Gujarat State Petronet Limited	332.20	323.95 to 334.00
Gujarat Alkalies and Chemicals Limited	785.45	779.10 to 802.15
Gujarat Apollo Industries Limited	274.45	273.00 to 281.12
Gulf Oil Lubricants India Limited	1245.70	1205.40 to 1261.95
GP Petroleums Limited	80.48	77.07 to 81.99
Harrisons Malayalam Limited	235.14	230.81 to 238.40
Hathway Cable & Datacom Limited	23.92	23.82 to 24.60
Hatsun Agro Product Limited	1212.25	1207.00 to 1236.40
HBL Power Systems Limited	629.45	621.05 to 660.00
Hindustan Construction Company Limited	55.37	53.01 to 57.50
Himadri Specialt	422.60	403.90 to 422.60
HCL Infosystems Limited	16.94	16.66 to 17.15
HCL Technologies Limited	1635.35	1594.00 to 1640.00
HEG Limited	2113.65	2100.00 to 2140.20
HeidelbergCement India Limited	233.99	233.02 to 237.80
Hercules Hoists Limited	630.15	617.95 to 636.00
Heritage Foods Limited	565.95	564.10 to 591.50
Hester Biosciences Limited	3212.70	3035.00 to 3379.00
Hexa Tradex Limited	193.62	183.28 to 193.62
Himachal Futuristic Communications Limited	123.25	117.55 to 124.60
Hikal Limited	357.10	351.90 to 364.50
HIL Limited	3076.10	3063.25 to 3140.15
Himatsingka Seide Limited	143.15	135.01 to 144.75
Hindustan Motors Limited	33.41	33.30 to 35.00
Hindustan Oil Exploration Company Limited	267.45	260.50 to 270.00
Hindustan Petroleum Corporation Limited	376.55	370.20 to 379.50
Hindustan Unilever Limited	2711.05	2687.25 to 2727.00
Hind Rectifiers Limited	717.75	710.15 to 740.95
Johnson Con. Hit	2201.65	2187.35 to 2245.25
Hitech Corporation Ltd	249.00	246.01 to 252.06
Hindustan Media Ventures Limited	100.83	98.00 to 104.60
HOV Services Limited	68.52	68.05 to 70.99
Indiabulls Real Estate Limited	150.35	148.60 to 153.00
Indo Count Industries Limited	404.80	399.00 to 412.65
IDBI Bank Limited	104.22	98.46 to 106.60
IFB Agro Industries Limited	546.35	535.00 to 567.95
IFB Industries Limited	1840.45	1716.80 to 1865.00
IFCI Limited	83.28	81.65 to 89.40
Igarashi Motors India Limited	536.05	522.55 to 547.00
Indraprastha Gas Limited	540.50	530.60 to 542.85
IG Petrochemicals Limited	637.25	629.55 to 665.00
Indian Metals & Ferro Alloys Limited	746.45	732.45 to 754.30
India Motor Parts and Accessories Limited	1287.80	1192.05 to 1300.00
Indbank Merchant Banking Services Limited	56.48	53.52 to 58.10
The Indian Hotels Company Limited	647.00	627.25 to 649.00
The India Cements Limited	374.05	361.70 to 376.90
India Glycols Limited	1150.00	1141.15 to 1210.00
Indian Bank	581.45	567.25 to 585.00
Indian Card Clothing Company Limited	275.05	270.70 to 289.00
Indian Hume Pipe Company Limited	514.85	488.85 to 531.00
India Nippon Electricals Limited	802.40	790.05 to 806.00
Indo Rama Synthetics (India) Limited	48.50	45.45 to 51.98
Indo Tech Transformers Limited	2054.50	1932.10 to 2098.80
Indowind Energy Limited	32.20	31.50 to 32.20
Indraprastha Medical Corporation Limited	271.24	261.50 to 278.00
Ind-Swift Laboratories Limited	141.98	137.34 to 145.56
Ind-Swift Limited	21.73	20.00 to 22.00
Indian Terrain Fashions Limited	72.94	70.80 to 75.00
INFOMEDIA PRESS LIMITED	8.44	8.44 to 8.44
Infosys Limited	1878.90	1825.35 to 1883.00
Inox Wind Limited	170.22	163.63 to 174.00
Insecticides (India) Limited	773.80	757.25 to 786.95
Inventure Growth & Securities Limited	2.99	2.96 to 3.13
Indian Overseas Bank	67.33	65.84 to 69.28
Indian Oil Corporation Limited	176.55	175.55 to 178.92
IOL Chemicals and Pharmaceuticals Limited	414.00	412.05 to 421.30
IPCA Laboratories Limited	1285.30	1260.00 to 1296.00
Intrasoft Technologies Limited	135.26	133.20 to 137.99
ISMT Limited	146.05	141.74 to 147.45
ITC Limited	502.20	487.40 to 506.40
ITD Cementation India Limited	504.20	499.50 to 509.20
ITI Limited	308.05	302.70 to 314.90
IL&FS Investment Managers Limited	15.58	15.20 to 18.39
IVP Limited	220.50	215.00 to 230.95
IZMO Limited	505.00	477.00 to 520.00
Jagran Prakashan Limited	101.80	98.00 to 104.90
Jagsonpal Pharmaceuticals Limited	394.95	388.95 to 409.00
Jamna Auto Industries Limited	136.06	135.50 to 139.00
Jay Bharat Maruti Limited	110.75	109.15 to 113.65
Jayaswal Neco Industries Limited	46.74	46.60 to 47.74
Jayshree Tea & Industries Limited	123.72	122.58 to 128.91
JB Chemicals & Pharmaceuticals Limited	1884.70	1862.75 to 1898.70
Jindal Photo Limited	863.90	850.40 to 895.00
Jindal Poly Films Limited	798.45	780.00 to 813.20
Jindal Saw Limited	578.75	555.00 to 582.60
Jindal Worldwide Limited	377.55	368.00 to 386.00
Jain Irrigation Systems Limited	75.17	74.00 to 76.40
J.Kumar Infraprojects Limited	846.10	840.15 to 867.55
Jullundur Motor Agency (Delhi) Limited	107.59	101.95 to 109.95
JM Financial Limited	102.78	99.94 to 105.30
Jindal Poly Investment and Finance Company Limited	872.90	862.75 to 877.00
Jaiprakash Power Ventures Limited	19.66	18.80 to 19.77
JSW Holdings Limited	7114.90	6919.35 to 7325.00
Jubilant Foodworks Limited	581.35	576.25 to 583.10
Jubilant Industries Limited	1533.85	1514.40 to 1555.00
Just Dial Limited	1280.95	1256.90 to 1298.80
Jyothy Laboratories Limited	548.45	536.75 to 565.75
Jyoti Structures Limited	27.48	27.10 to 28.40
Kajaria Ceramics Limited	1438.20	1427.00 to 1464.40
Kamat Hotels (I) Limited	229.11	220.41 to 229.37
Kanani Industries Limited	3.06	3.02 to 3.08
Karur Vysya Bank Limited	222.52	215.24 to 229.34
Kaushalya Infrastructure Development Corporation Limited	1001.40	1001.25 to 1078.00
KCP Limited	254.77	254.00 to 260.00
KCP Sugar and Industries Corporation Limited	50.66	50.36 to 51.78
KEC International Limited	880.05	874.50 to 891.00
Kirloskar Electric Company Limited	232.73	228.25 to 244.90
KEI Industries Limited	4356.75	4223.15 to 4370.00
Kernex Microsystems (India) Limited	554.85	538.00 to 577.90
Kesoram Industries Limited	215.01	209.97 to 215.50
Khaitan (India) Limited	87.72	80.26 to 87.72
Khandwala Securities Limited	31.85	27.30 to 33.21
Kilitch Drugs (India) Limited	358.40	353.00 to 369.50
Kiri Industries Limited	354.30	349.05 to 359.90
Kirloskar Industries Limited	5924.00	5781.00 to 5948.85
Kitex Garments Limited	231.25	225.50 to 236.34
KNR Constructions Limited	367.40	365.50 to 373.60
Kohinoor Foods Limited	43.72	43.06 to 45.00
Kokuyo Camlin Limited	155.74	154.52 to 157.14
Kopran Limited	259.75	256.00 to 260.85
Kotak Mahindra Bank Limited	1813.85	1758.10 to 1829.85
Kothari Sugars And Chemicals Limited	59.62	59.08 to 60.88
Kothari Petrochemicals Limited	177.12	175.00 to 186.99
Kothari Products Limited	207.30	205.00 to 227.70
K.P.R. Mill Limited	865.20	854.00 to 873.95
Kaveri Seed Company Limited	1060.55	1055.00 to 1106.25
The Karnataka Bank Limited	227.91	226.72 to 230.81
Lambodhara Textiles Limited	185.73	156.79 to 187.21
Lakshmi Finance & Industrial Corporation Limited	209.04	203.38 to 218.39
Liberty Shoes Limited	469.00	465.00 to 479.95
LIC Housing Finance Limited	791.30	767.00 to 797.00
Lokesh Machines Limited	429.55	424.25 to 441.95
Lotus Eye Care Hospital Limited	69.29	69.10 to 74.05
Lovable Lingerie Limited	156.78	144.23 to 164.28
Landmark Property Development Company Limited	16.76	16.00 to 16.76
Larsen & Toubro Limited	3679.90	3596.10 to 3701.00
Lumax Auto Technologies Limited	575.90	570.50 to 584.90
Lupin Limited	1840.70	1797.65 to 1849.90
Lyka Labs Limited	124.20	118.23 to 129.40
Lypsa Gems & Jewellery Limited	6.36	5.60 to 6.60
Mahindra & Mahindra Limited	2887.80	2790.00 to 2897.40
Maan Aluminium Limited	139.38	134.96 to 142.09
Madhav Marbles and Granites Limited	48.03	46.52 to 48.50
Magnum Ventures Limited	53.23	52.51 to 53.93
Bank of Maharashtra	67.73	66.22 to 68.90
Mahindra Lifespace Developers Limited	609.65	601.55 to 617.95
Maharashtra Seamless Limited	652.90	639.80 to 657.25
Malu Paper Mills Limited	41.13	40.90 to 42.74
Manaksia Aluminium Company Limited	33.29	31.23 to 33.29
Manaksia Limited	99.33	98.01 to 100.24
Manaksia Steels Limited	57.58	56.10 to 58.20
Manali Petrochemicals Limited	98.34	97.40 to 99.78
Mangalam Drugs And Organics Limited	109.92	108.51 to 110.96
Mangalam Cement Limited	947.75	901.65 to 964.00
Man Industries (India) Limited	467.85	460.10 to 479.70
Man Infraconstruction Limited	212.93	206.42 to 214.70
Maral Overseas Limited	82.07	81.15 to 86.99
Marico Limited	679.75	672.80 to 682.00
Marksans Pharma Limited	200.32	197.10 to 205.35
Maruti Suzuki India Limited	12663.70	12389.20 to 12743.10
Mastek Limited	2781.90	2692.25 to 2815.20
Vip Clothing Limited	47.72	47.15 to 51.58
Mayur Uniquoters Ltd	638.75	631.70 to 649.70
Mcnally Bharat Engineering Company Limited	4.77	4.60 to 4.95
MBL Infrastructures Limited	74.75	73.18 to 75.48
Multi Commodity Exchange of India Limited	4140.00	4104.55 to 4244.00
Mahindra Holidays & Resorts India Limited	473.55	462.30 to 490.00
Minda Corporation Limited	484.60	477.60 to 494.25
MIRC Electronics Limited	23.66	22.50 to 23.68
Mirza International Limited	46.78	46.20 to 47.29
MMTC Limited	106.82	105.10 to 131.80
Mohit Industries Limited	31.69	31.07 to 34.50
Mold-Tek Packaging Limited	797.45	795.00 to 808.80
Monte Carlo Fashions Limited	692.20	689.50 to 700.45
Morepen Laboratories Limited	58.22	57.80 to 60.44
Motilal Oswal Financial Services Limited	590.75	579.25 to 608.45
MphasiS Limited	3029.80	2800.00 to 3080.95
MPS Limited	2082.45	2044.55 to 2170.35
MRF Limited	138870.35	136206.05 to 139322.95
MSP Steel & Power Limited	27.64	26.48 to 27.64
Mahanagar Telephone Nigam Limited	97.08	97.08 to 97.08
Mukand Limited	181.87	170.32 to 188.20
Mukta Arts Limited	72.99	72.02 to 73.70
Munjal Auto Industries Limited	92.34	85.33 to 95.50
Munjal Showa Limited	164.42	160.57 to 167.90
Murudeshwar Ceramics Limited	57.66	57.30 to 61.00
Nagreeka Capital & Infrastructure Limited	28.47	28.47 to 28.47
Nagreeka Exports Limited	38.79	38.56 to 39.81
Nahar Capital and Financial Services Limited	324.45	316.10 to 331.75
Nahar Industrial Enterprises Limited	155.77	154.10 to 164.17
Nahar Poly Films Limited	299.12	292.93 to 309.00
Nahar Spinning Mills Limited	330.70	326.95 to 341.00
Natco Pharma Limited	1334.65	1312.00 to 1349.00
Info Edge (India) Limited	7187.40	7007.60 to 7210.00
Navneet Education Limited	155.43	152.50 to 160.00
NCC Limited	337.60	336.00 to 343.90
NCL Industries Limited	233.28	229.92 to 236.25
Nandan Denim Limited	49.84	49.70 to 52.19
New Delhi Television Limited	221.75	217.45 to 227.89
Nectar Lifesciences Limited	32.19	30.50 to 33.09
Nelcast Limited	150.63	150.00 to 158.00
NELCO Limited	833.45	811.40 to 839.00
Network18 Media & Investments Limited	91.59	83.61 to 92.74
Neuland Laboratories Limited	8376.95	8315.95 to 8439.00
Next Mediaworks Limited	7.11	7.00 to 7.16
NLC India	287.80	281.50 to 294.00
NIIT Limited	127.59	119.50 to 129.00
Nilkamal Limited	1933.85	1927.45 to 1979.90
Indo-National Limited	588.70	578.80 to 603.20
Nitin Spinners Limited	426.60	423.00 to 444.00
NOCIL Limited	310.30	302.10 to 314.80
Norben Tea & Exports Limited	12.84	12.26 to 12.93
NRB Bearing Limited	328.85	327.15 to 330.40
Nalwa Sons Investments Limited	4468.90	4455.00 to 4589.00
NTPC Limited	396.30	389.70 to 399.50
Nucleus Software Exports Limited	1522.25	1516.00 to 1570.00
Oberoi Realty Limited	1785.00	1733.05 to 1802.00
Oracle Financial Services Software Limited	11093.65	11051.00 to 11320.00
Oil & Natural Gas Corporation Limited	331.60	330.10 to 338.50
OnMobile Global Limited	88.66	81.41 to 92.21
Onward Technologies Limited	460.10	451.00 to 474.00
Orbit Exports Limited	177.20	175.00 to 181.05
Oriental Trimex Limited	11.20	11.01 to 11.82
Orient Bell Limited	403.00	390.90 to 407.20
Orient Cement Limited	335.30	323.85 to 338.90
Oriental Hotels Limited	143.10	131.91 to 144.50
The Orissa Minerals Development Company Limited	7837.55	7761.80 to 8164.30
Page Industries Limited	41443.95	41181.10 to 41620.00
Panacea Biotec Limited	137.51	136.40 to 140.00
Panama Petrochem Limited	424.55	422.10 to 443.90
Paramount Communications Limited	75.16	73.74 to 76.83
Patel Engineering Limited	60.42	59.70 to 61.40
Patel Integrated Logistics Limited	27.53	25.01 to 28.12
PC Jeweller Limited	85.81	84.05 to 85.81
Piramal Enterprises Limited	992.10	938.70 to 998.75
Pennar Industries Limited	179.72	177.21 to 181.41
Persistent Systems Limited	4772.95	4720.00 to 4833.00
Petronet LNG Limited	372.40	366.55 to 377.95
Pfizer Limited	5243.35	5230.00 to 5328.00
ADITYA BIRLA FASHION & RT	330.00	326.75 to 331.35
PTC India Financial Services Limited	55.87	54.83 to 58.20
PG Electroplast Limited	441.60	434.50 to 468.90
Procter & Gamble Hygiene and Health Care Limited	17385.70	17200.00 to 17745.00
Pearl Global Industries Limited	973.45	899.95 to 983.60
PI Industries Limited	4207.00	4010.00 to 4214.50
PIL ITALICA LIFEST INR4	13.48	13.21 to 13.89
Punjab National Bank	119.95	117.03 to 120.30
Polyplex Corporation Limited	1051.95	1050.00 to 1071.30
Power Grid Corporation of India Limited	344.20	338.50 to 345.55
PPAP Automotive Limited	211.57	208.00 to 217.15
Prajay Engineers Syndicate Limited	41.82	41.30 to 41.82
Prakash Industries Limited	191.02	190.11 to 198.00
Precision Wires India Limited	161.21	158.50 to 165.00
Prestige Estates Projects Limited	1833.45	1820.00 to 1917.00
Prime Securities Limited	263.29	255.00 to 267.20
Punjab & Sind Bank	68.44	63.85 to 70.65
PTC India Limited	224.52	222.32 to 225.80
Punjab Chemicals & Crop Protection Limited	1376.00	1370.00 to 1389.95
PVP Ventures Limited	25.79	25.66 to 27.00
Radico Khaitan Limited	1732.00	1710.00 to 1762.35
Rajesh Exports Limited	313.55	312.30 to 317.70
Rallis India Limited	342.80	335.50 to 349.85
Shree Rama Newsprint Limited	21.25	21.12 to 22.19
The Ramco Cements Limited	828.15	785.00 to 830.45
Ramco Systems Limited	380.50	372.05 to 393.00
Ramky Infrastructure Limited	762.70	747.20 to 779.00
Raymond Limited	2052.55	2005.00 to 2200.00
Rural Electrification Corporation Limited	625.90	607.50 to 629.05
Redington (India) Limited	212.52	209.10 to 214.90
Refex Industries Limited	249.34	240.00 to 260.00
Relaxo Footwears Limited	864.85	855.55 to 872.80
Religare Enterprises Limited	257.34	253.62 to 262.32
Reliance Infrastructure Limited	190.36	190.00 to 195.88
Shree Renuka Sugars Limited	50.96	49.67 to 51.34
Repro India Limited	697.55	670.80 to 712.85
Responsive Industries Limited	290.55	283.55 to 296.00
Rico Auto Industries Limited	134.43	130.06 to 136.36
Ravi Kumar Distilleries Limited	31.02	29.70 to 32.70
Rane (Madras) Limited	903.75	900.00 to 926.40
Royal Orchid Hotels Limited	353.70	342.00 to 355.00
Rossell India Limited	609.20	606.35 to 631.00
RPG Life Sciences Limited	1920.45	1902.00 to 1986.00
Reliance Power Limited	29.77	29.40 to 30.58
R.P.P. Infra Projects Limited	197.69	192.10 to 203.35
RSWM Limited	251.28	246.31 to 258.00
RattanIndia Power Limited	16.87	16.71 to 17.65
Ruchi Infrastructure Limited	16.25	16.01 to 16.60
Rupa & Company Limited	285.50	282.35 to 290.40
Sadbhav Engineering Limited	29.90	29.00 to 30.14
Steel Authority of India Limited	147.39	143.84 to 147.98
Sakthi Sugars Limited	39.13	38.95 to 40.00
Sakuma Exports Limited	31.12	30.45 to 31.52
Sambhaav Media Limited	5.18	5.06 to 5.35
The Sandesh Limited	1604.10	1575.00 to 1626.45
Sangam (India) Limited	428.80	426.15 to 439.00
Sanghi Industries Limited	99.23	96.35 to 100.49
Sanghvi Movers Limited	1103.65	1097.05 to 1123.00
Sanofi India Limited	6675.60	6620.20 to 6866.90
Sarda Energy & Minerals Limited	275.05	273.10 to 281.00
Saregama India Limited	544.95	537.05 to 575.00
Sarla Performance Fibers Limited	103.37	102.32 to 104.90
Schneider Electric Infrastructure Limited	796.75	771.70 to 807.00
Som Distilleries & Breweries Limited	111.31	110.97 to 113.19
Seamec Limited	1577.55	1567.95 to 1620.00
Selan Exploration Technology Limited	771.60	765.00 to 780.85
STL Global Limited	17.41	16.52 to 19.23
Sharda Cropchem Limited	560.90	550.10 to 566.50
Shemaroo Entertainment Limited	162.66	161.45 to 168.00
Shilpa Medicare Limited	665.55	662.35 to 684.90
Shivam Autotech Limited	40.53	37.99 to 41.60
Shreyas Shipping & Logistics Limited	396.50	392.10 to 409.60
Standard Industries Limited	36.35	35.17 to 38.90
SIL Investments Limited	580.80	576.10 to 593.50
Simplex Infrastructures Limited	148.04	147.00 to 154.00
Siyaram Silk Mills Limited	520.05	507.80 to 530.00
SJVN Limited	148.11	147.50 to 159.65
SKM Egg Products Export (India) Limited	270.15	267.30 to 275.70
SML Isuzu Limited	2055.75	2012.00 to 2094.00
SMS Pharmaceuticals Limited	279.77	278.00 to 285.00
Snowman Logistics Limited	85.33	81.00 to 89.00
Sonata Software Limited	738.10	711.80 to 750.00
Savita Oil Technologies Limited	601.30	597.85 to 626.35
The South Indian Bank Limited	26.90	26.65 to 27.15
SPL Industries Limited	65.26	64.25 to 67.80
SPML Infra Limited	198.15	191.00 to 198.15
Sreeleathers Limited	313.80	307.80 to 320.00
SRF Limited	2456.15	2400.00 to 2476.00
Sree Rayalaseema Hi-Strength Hypo Limited	646.70	641.35 to 679.50
Steel Strips Wheels Limited	235.92	232.51 to 240.00
Strides Arcolab Limited	1021.60	992.05 to 1032.00
The State Trading Corporation of India Limited	220.06	217.91 to 252.00
Stel Holdings Limited	445.25	430.20 to 455.55
Subros Limited	704.35	681.75 to 718.00
Sudarshan Chemical Industries Limited	913.90	901.65 to 923.50
Sumeet Industries Limited	3.90	3.90 to 3.90
Sundaram Multi Pap Limited	3.48	3.36 to 3.75
Sundaram Finance Limited	4416.50	4399.10 to 4468.15
Sundaram Brake Linings Limited	783.35	776.00 to 844.90
Sundram Fasteners Limited	1419.90	1408.90 to 1432.35
Sun Pharmaceuticals Industries Limited	1714.25	1665.00 to 1723.80
Sun TV Network Limited	830.40	811.25 to 833.00
Superhouse Limited	229.56	228.15 to 236.10
Super Spinning Mills Limited	9.00	8.49 to 9.00
Suprajit Engineering Limited	541.55	536.00 to 547.85
SURANA SOLAR LIMITED	39.32	39.17 to 40.62
Surana Telecom and Power Limited	29.55	29.55 to 29.55
Suryalakshmi Cotton Mills Limited	86.59	83.86 to 88.02
Sutlej Textiles and Industries Limited	67.84	67.33 to 71.40
Suven Life Sciences Limited	147.86	139.66 to 147.86
Suzlon Energy Limited	61.89	61.00 to 63.00
Swan Energy Limited	731.65	727.50 to 744.80
Swaraj Engines Limited	2963.25	2933.05 to 2999.00
Swelect Energy Systems Limited	1243.75	1226.15 to 1276.00
Symphony Limited	1162.65	1158.00 to 1185.45
Taj GVK Hotels & Resorts Limited	334.55	334.05 to 339.50
Tarmat Limited	95.20	87.10 to 95.20
Tata Chemicals Limited	1070.70	1048.05 to 1075.95
Tata Communications Limited	1886.40	1835.10 to 1893.95
Tata Motors Limited	1118.30	1083.60 to 1120.50
Tata Motors Limited	765.00	739.20 to 767.20
Tata Power Company Limited	444.70	430.15 to 446.20
Tribhovandas Bhimji Zaveri Limited	146.39	145.90 to 153.26
Transport Corporation of India Limited	985.45	954.45 to 1002.00
Tata Consultancy Services Limited	4387.85	4337.05 to 4422.45
Tech Mahindra Limited	1541.15	1444.25 to 1544.65
Texmaco Infrastructure & Holdings Limited	136.89	136.25 to 142.44
Texmo Pipes and Products Limited	73.68	73.10 to 75.09
Texmaco Rail & Engineering Limited	275.17	273.30 to 292.00
TGB BANQUETS AND HOTELS LIMITED	16.75	16.65 to 17.49
Themis Medicare Limited	247.49	244.00 to 259.90
Thomas Cook (India) Limited	253.11	251.77 to 257.70
Tilaknagar Industries Limited	250.45	248.55 to 258.80
Tide Water Oil Company (India) Limited	2628.15	2539.40 to 2675.00
Technocraft Industries (India) Limited	3013.00	2782.85 to 3051.00
Time Technoplast Limited	337.35	329.05 to 339.00
Timken India Limited	4006.25	3981.00 to 4170.00
TIPS Industries Limited	618.90	610.00 to 626.90
Thirumalai Chemicals Limited	339.10	331.50 to 344.80
Titan Company Limited	3494.15	3393.00 to 3501.70
Tamilnadu PetroProducts Limited	104.01	103.50 to 107.18
Tokyo Plast International Limited	115.92	115.02 to 119.90
Torrent Pharmaceuticals Limited	3194.90	3087.95 to 3257.15
Torrent Power Limited	1556.85	1536.95 to 1574.00
Trident Limited	37.75	37.05 to 38.44
Trigyn Technologies Limited	145.96	145.10 to 151.00
Triveni Engineering & Industries Limited	409.50	405.00 to 415.70
TTK Prestige Limited	921.85	900.05 to 933.95
Tata Teleservices (Maharashtra) Limited	102.35	100.30 to 109.85
TV18 Broadcast Limited	44.00	41.75 to 44.74
TVS Electronics Limited	365.85	364.80 to 374.60
TVS Motor Company Limited	2508.00	2438.75 to 2528.80
TV Today Network Limited	248.10	244.73 to 252.65
UCO Bank	57.14	55.66 to 58.45
UFLEX Limited	567.65	561.05 to 576.85
UFO Moviez India Limited	131.83	128.00 to 133.80
The Ugar Sugar Works Limited	82.14	81.50 to 83.40
UltraTech Cement Limited	11673.05	11395.60 to 11742.45
Usha Martin Education & Solutions Limited	7.73	7.73 to 8.20
Unichem Laboratories Limited	539.05	534.00 to 544.00
The United Nilgiri Tea Estates Company Limited	435.90	431.20 to 454.00
Universal Cables Limited	875.40	868.00 to 889.80
Vaibhav Global Limited	332.85	329.25 to 342.40
VAKANGEE LIMITED	22.00	21.64 to 22.45
Vardhman Acrylics Limited	63.96	63.75 to 65.25
Vardhman Polytex Limited	8.69	8.37 to 8.69
Vascon Engineers Limited	78.94	78.00 to 83.90
Vaswani Industries Limited	53.24	50.86 to 56.00
Venky's (India) Limited	1914.35	1909.95 to 1946.65
Venus Remedies Limited	408.95	397.60 to 410.00
Vesuvius India Limited	5377.45	5091.00 to 5499.00
Veto Switchgears And Cables Limited	160.90	158.23 to 166.00
Vimta Labs Limited	549.70	540.45 to 565.55
Vinati Organics Limited	2154.00	2047.50 to 2172.00
Vindhya Telelinks Limited	3000.10	2971.00 to 3083.00
VIP Industries Limited	471.05	465.05 to 473.40
Visaka Industries Limited	110.55	108.35 to 112.49
Vishnu Chemicals Limited	451.35	427.90 to 453.50
VLS Finance Limited	309.20	302.00 to 312.00
V-Mart Retail Limited	3403.15	3350.15 to 3444.00
Voltamp Transformers Limited	12221.70	11789.15 to 12283.70
V.S.T Tillers Tractors Limited	4330.20	4162.00 to 4356.00
Vardhman Textiles Limited	558.80	551.10 to 569.60
VA Tech Wabag Limited	1346.65	1340.00 to 1405.00
Walchandnagar Industries Limited	361.87	353.06 to 377.91
Wanbury Limited	211.86	197.03 to 211.86
Weizmann Limited	133.23	130.35 to 150.00
WELSPUN ENTERPRISE INR10	530.45	514.95 to 538.00
Wheels India Limited	865.50	838.50 to 871.20
Whirlpool of India Limited	2057.30	2030.35 to 2067.00
Windsor Machines Limited	174.02	168.71 to 174.95
Wonderla Holidays Limited	930.90	905.00 to 936.00
W S Industries (I) Limited	169.64	166.65 to 185.00
Xchanging Solutions Limited	137.11	134.86 to 140.00
Zensar Technologies Limited	808.85	773.60 to 826.00
Zen Technologies Limited	1532.45	1465.00 to 1532.45
Zodiac Clothing Company Limited	158.28	156.20 to 170.46
Zydus Wellness Limited	2384.15	2350.00 to 2390.00
ALANKIT LIMITED INR2	25.55	24.16 to 26.50
Alkem Laboratories Ltd.	5289.85	5189.25 to 5316.85
Arvind Smartspaces Ltd	802.80	776.35 to 826.00
AYM SYNTEX LIMITED	121.71	120.28 to 126.98
Bhageria Industries Ltd	166.28	162.55 to 171.52
Bharat Wire Ropes Ltd.	259.10	255.25 to 262.55
BIRLA SUN LIFE ASS NIFTY GROWTH	28.39	27.90 to 28.75
COFFEE DAY ENTERPR INR10	53.00	52.81 to 54.44
Control Print Limited	867.05	840.20 to 876.15
GOLDMAN SACHS MUTU CPSE ETF GRO	101.85	100.77 to 102.60
Gokul Agro Resources Ltd	171.87	168.81 to 174.35
GUJARAT GAS LIMITE INR10 NEW	648.45	644.00 to 653.65
INTERGLOBE AVIATIO INR10	4493.40	4415.50 to 4510.00
GOLDMAN SACHS INFR BENCHMARK AS	966.26	949.79 to 968.00
NIFTY JR BENCHMARK ETF	782.52	753.02 to 785.08
KAYA LIMITED INR10	630.60	630.60 to 630.60
Kellton Tech Sol Ltd	161.96	161.12 to 168.00
Dr. Lal Path Labs Ltd.	3078.55	2972.10 to 3082.50
LICNAMC - LICNMFET	25.75	25.40 to 25.90
Lincoln Pharma Ltd	652.35	643.35 to 662.00
Lux Industries Limited	1979.85	1928.70 to 1998.00
MAX FINANCIAL SERV LTD	1108.25	1095.45 to 1132.50
MUTHOOT CAPITAL SE INR10	335.40	333.20 to 339.75
NAVKAR CORPORATION INR10	148.10	144.99 to 154.90
North East Carry Corp Ltd	41.42	39.70 to 42.51
Narayana Hrudayalaya Ltd.	1246.75	1235.50 to 1259.60
NIFTY BMARK EXCH. TRD FND	276.06	271.50 to 276.25
NILA INFRASTRUCTUR INR1	13.58	13.57 to 14.90
Balkrishna Paper	24.21	23.60 to 24.55
Oriental Carbn & Chem Ltd	396.05	390.05 to 396.05
ORICON ENTERPRISES INR2	43.96	39.64 to 46.18
Parag Milk Foods Ltd.	198.88	192.60 to 205.50
Pilani Inv & Ind Cor Ltd	5102.15	5007.50 to 5320.00
PERIA KARAMALAI TE INR10	492.00	420.00 to 492.00
POWER MECH PROJECT INR10	6275.10	6260.00 to 6470.10
Precision Camshafts Ltd.	186.94	182.50 to 193.39
Quick Heal Tech Ltd	599.85	590.00 to 609.95
Salzer Electronics Ltd.	904.65	889.00 to 915.00
SATIN CREDIT CARE INR10	223.97	222.24 to 227.03
Sequent Scientific Ltd.	144.82	143.19 to 145.83
SBI-ETF NIFTY 50	260.96	256.68 to 264.60
SBI-ETF NIFTY NEXT 50	774.82	760.21 to 775.59
S H KELKAR AND COM INR10	196.09	195.05 to 201.79
SHREE PUSHKAR CHEM INR10	241.83	240.00 to 252.97
SHYAM CENTURY FERR INR1	16.88	16.51 to 17.04
Simbhaoli Sugars Ltd.	34.97	34.44 to 36.40
SKIPPER LTD INR1	360.60	357.25 to 363.65
SYNGENE INTERNATIO INR10	782.80	780.00 to 820.80
Teamlease Services Ltd.	3414.15	3260.65 to 3437.70
TPL PLASTECH LTD. INR10	99.75	98.25 to 104.90
TTK Healthcare Limited	1521.15	1460.10 to 1528.95
Umang Dairies Limited	144.39	144.39 to 156.90
UTI MUTUAL FUND UTI NIFTY ETF	268.74	264.53 to 269.48
UTI MUTUAL FUND UTI- SENSEX ETF	880.74	865.00 to 883.03
Vidhi Spclty F Ingrdnts L	435.35	434.10 to 444.90
Advance. Enzyme.	399.05	392.00 to 414.25
Albert David	1310.80	1280.30 to 1333.40
Ambica Agarbat.	26.17	25.51 to 27.38
Arrow Greentech	646.00	634.95 to 681.00
Biofil Chemicals	65.07	63.41 to 66.50
Crompton Gr. Con	442.60	436.75 to 451.10
Damodar Indust.	50.77	50.30 to 52.49
DCM Financial	6.02	6.00 to 6.30
GE Power	514.30	514.30 to 548.90
Goldman Sach S&P	574.52	562.27 to 576.06
Hi-Tech Pipes	153.40	152.42 to 157.50
HPL Electric	598.30	589.45 to 609.95
ICICI Pru Life	724.90	701.60 to 731.45
Infibeam Incorp.	31.36	28.70 to 32.28
Invesco Ind. ETF	2796.44	2688.48 to 2796.44
ION Exchange	717.80	666.80 to 768.40
KDDL Ltd	3389.15	3374.10 to 3430.00
Krebs Biochem	100.16	95.00 to 104.76
L&T Technology	5214.05	5167.55 to 5230.00
LIC ETF NIFTY 50	272.16	267.94 to 272.25
LIC ETF SENSEX	897.50	892.23 to 899.00
Mahamaya Steel	104.69	103.21 to 106.20
Mahanagar Gas	1846.10	1737.00 to 1853.30
Marathon Nextgen	619.30	611.80 to 638.00
Mindteck (India)	421.10	405.00 to 421.10
Mitcon Consult.	140.50	134.75 to 143.85
Modi Rubber	97.81	96.31 to 100.01
Mold-Tek Technol	265.95	254.00 to 269.95
N K Inds.	56.52	54.55 to 59.59
Naga Dhunseri	3482.55	3432.40 to 3673.95
Nifty50 Value 20	160.65	158.50 to 161.61
Oswal Agro Mills	45.77	45.25 to 48.00
Pokarna	724.30	719.60 to 734.60
Quantum Index	2675.06	2635.99 to 2676.00
Quess Corp	711.15	698.20 to 720.20
Rajdarshan Inds	50.87	47.81 to 52.00
S P Apparels	859.70	854.00 to 882.80
Sagardeep Alloys	34.94	32.45 to 34.94
Salona Cotspin	305.60	293.20 to 308.45
Saurashtra Cem.	141.16	137.19 to 143.00
SBI-ETF 10Y GILT	234.53	233.74 to 234.97
Somi Conv.Belt.	212.02	212.02 to 226.00
Thyrocare Tech.	777.85	767.90 to 791.00
United Polyfab	89.86	87.31 to 90.90
Wealth First Por	920.30	906.00 to 974.00
Nifty 50	24834.85	24410.90 to 24861.15
Nifty It	40977.35	40081.90 to 41073.65
Nifty Next 50	73400.65	72559.60 to 73457.85
Nifty 500	23292.05	22965.50 to 23306.75
Nifty 100	25841.90	25438.70 to 25863.30
Nifty Midcap 50	16296.30	15983.35 to 16305.65
Nifty Infra	9372.25	9208.05 to 9378.80
Nifty Energy	43238.30	42924.80 to 43389.15
Nifty Fmcg	62728.80	61829.75 to 62928.60
Nifty Mnc	30927.35	30634.85 to 30998.85
Nifty Pharma	21603.10	21159.00 to 21703.30
Nifty Pse	11404.05	11268.35 to 11432.25
Nifty Serv Sector	31385.50	30826.75 to 31427.10
Nifty Auto	26250.70	25601.70 to 26289.35
Nifty Media	2075.65	2045.20 to 2093.65
Nifty 200	14039.20	13827.85 to 14049.35
Nifty Div Opps 50	6762.30	6652.55 to 6770.20
Nifty Commodities	9449.05	9341.10 to 9480.65
Nifty Consumption	11760.70	11558.65 to 11773.85
Nifty50 Div Point	139.81	139.81 to 139.81
Nifty100 Liq 15	6910.15	6743.60 to 6918.60
Nifty Cpse	7340.20	7282.95 to 7371.95
Nifty Growsect 15	12387.25	12156.05 to 12403.00
Nifty50 Pr 2x Lev	14758.80	14268.35 to 14788.30
Nifty50 Tr 2x Lev	21381.05	20670.50 to 21423.75
Nifty50 Value 20	14104.80	13866.30 to 14130.45
Nifty Mid Liq 15	13356.65	13122.25 to 13369.30
Nifty Gs 8 13yr	2660.93	2657.81 to 2662.52
Nifty Gs 10yr	2356.01	2353.21 to 2357.27
Nifty Gs 10yr Cln	882.29	881.22 to 882.77
Nifty Gs 4 8yr	2886.87	2882.62 to 2888.07
Nifty Gs 11 15yr	2949.49	2946.69 to 2951.66
Nifty Gs 15yrplus	3267.77	3266.74 to 3274.03
Nifty Gs Compsite	2758.59	2756.09 to 2760.70
Pnb Housing Fin Ltd.	793.85	786.90 to 803.00
Idfcamc - Idfniftyet	267.45	259.99 to 269.96
Varun Beverages Limited	1676.65	1652.55 to 1693.00
Art Nirman Limited	68.82	68.00 to 71.60
Pansari Developers Ltd.	140.49	140.49 to 140.49
Mask Investments Limited	102.58	102.58 to 102.58
Kingfa Sci & Tec Ind Ltd.	2799.30	2750.20 to 2878.90
Poddar Pigments Limited	429.70	426.40 to 434.70
Kiocl Limited	457.60	456.30 to 471.95
Jet Freight Logistics Ltd	13.65	13.60 to 13.98
Sheela Foam Limited	1025.25	1016.35 to 1038.00
India Tour. Dev. Co. Ltd.	832.35	815.35 to 860.90
Libas Designs Limited	18.46	17.16 to 18.79
Capital Trust Limited	147.14	145.10 to 155.80
Maheshwari Logistics Ltd.	67.68	66.50 to 69.05
Bhandari Hosiery Exp Ltd	7.43	7.28 to 7.65
Bse Limited	2447.50	2421.70 to 2477.80
Pricol Limited	496.70	493.35 to 501.90
Krishana Phoschem Limited	277.35	272.05 to 281.95
Jitf Infralogistics Ltd	884.45	875.00 to 910.35
Music Broadcast Limited	15.58	15.32 to 15.75
Avenue Supermarts Limited	5071.60	5040.00 to 5199.00
Intense Technologies Ltd	164.09	159.00 to 175.30
Tasty Bite Eatables Ltd	10187.65	9972.00 to 10432.20
Aksharchem India Limited	326.15	304.30 to 331.65
Urja Global Limited	21.86	21.82 to 23.57
Laxmi Cotspin Limited	30.40	30.01 to 31.38
Anjani Portland Cem Ltd	198.07	195.46 to 204.64
Dev Info Technology Ltd	143.81	143.05 to 149.40
Zota Health Care Limited	576.55	572.25 to 592.50
Psp Projects Limited	685.25	680.65 to 695.00
Dhunseri Tea & Ind. Ltd.	234.90	232.92 to 240.00
Star Cement Limited	209.70	208.34 to 211.80
Globe Textiles (i) Ltd.	4.99	4.53 to 5.00
Eris Lifesciences Limited	1073.50	1057.65 to 1098.65
Central Depo Ser (i) Ltd	2446.80	2417.10 to 2469.50
Au Small Finance Bank Ltd	650.40	620.55 to 652.35
Axisamc - Axisnifty	268.07	263.62 to 268.25
Shrenik Limited	1.32	1.32 to 1.45
Dynemic Products Limited	374.95	364.00 to 378.00
Steel Exchange India Ltd	14.20	14.15 to 14.49
Palash Securities Ltd	137.86	133.61 to 139.10
Schaeffler India Limited	4180.35	4029.60 to 4223.60
Total Transport Sys Ltd	127.10	119.97 to 129.40
Optiemus Infracom Ltd	447.70	442.55 to 462.00
Utiamc - Utinext50	77.94	76.35 to 78.30
Sms Lifesciences (i) Ltd	870.75	862.00 to 878.90
Vaishali Pharma Limited	160.58	159.78 to 165.75
Lexus Granito (india) Ltd	45.59	44.51 to 46.38
Geekay Wires Limited	93.06	92.83 to 95.10
Servotech Power Sys Ltd.	121.90	120.70 to 127.00
Aditya Birla Capital Ltd.	223.43	217.30 to 224.45
Apex Frozen Foods Limited	289.67	287.00 to 302.35
Matrimony.com Limited	601.90	581.20 to 607.80
Dishman Carbo Amcis Ltd	168.45	167.50 to 171.40
Capacite Infraproject Ltd	316.15	305.40 to 317.75
Icici Lombard Gic Limited	1967.30	1952.20 to 1980.05
Worth Peripherals Limited	133.09	128.30 to 146.00
Nacl Industries Limited	70.67	69.56 to 71.90
Sbi Life Insurance Co Ltd	1750.95	1686.25 to 1777.70
Aarvi Encon Limited	149.29	131.03 to 154.93
Prataap Snacks Limited	898.15	865.05 to 929.50
Rkec Projects Limited	131.72	130.00 to 139.90
Balaxi Ventures Limited	110.73	107.91 to 112.81
Jash Engineering Limited	2409.80	2389.00 to 2508.00
Reliable Data Service Ltd	84.45	78.45 to 86.65
Tcpl Packaging Limited	2520.60	2500.00 to 2549.90
Indian Energy Exc Ltd	176.66	175.61 to 177.95
General Ins Corp Of India	410.50	369.55 to 434.70
Tube Invest Of India Ltd	4162.95	4050.00 to 4185.00
Mahindra Logistic Limited	535.15	518.00 to 543.00
The New India Assu Co Ltd	291.73	256.99 to 310.11
Khadim India Limited	383.25	380.00 to 394.35
Hdfc Stand Life In Co Ltd	703.35	682.05 to 709.80
Vertoz Advertising Ltd	41.00	37.75 to 41.65
Silver Touch Techno Ltd	762.75	754.00 to 782.05
Ice Make Refrigerat Ltd	839.80	775.15 to 857.80
Diligent Media Corp Ltd.	5.32	5.19 to 5.37
Shiva Texyarn Limited	191.01	190.00 to 194.60
Ajooni Biotech Limited	7.08	6.85 to 7.08
Moksh Ornaments Limited	17.98	17.71 to 19.49
Brand Concepts Limited	603.90	590.10 to 617.80
Silly Monks Entertain Ltd	21.47	20.50 to 23.11
Amj Land Holdings Limited	61.64	58.20 to 62.75
Apollo Micro Systems Ltd	120.74	118.92 to 128.38
Newgen Software Tech Ltd	1077.65	1054.75 to 1084.00
Nifty50 Eql Wgt	31705.45	31073.45 to 31731.35
Nifty100 Eql Wgt	33965.75	33473.55 to 33984.55
Nifty100 Lowvol30	20108.00	19788.90 to 20134.30
Aster Dm Healthcare Ltd.	331.90	324.05 to 336.15
Shiva Mills Limited	94.62	93.51 to 98.40
Gmm Pfaudler Limited	1458.00	1436.75 to 1473.55
Uniinfotelecomserviltd	40.04	34.33 to 42.00
Dspbramc - Liquidetf	1000.00	999.99 to 1000.01
Tara Chand Log. Sol. Ltd.	441.20	426.25 to 441.90
Uravi T And Wedg Lamp Ltd	584.80	571.10 to 618.00
Nifty Midcap 100	57768.10	56980.45 to 57813.55
Nifty Smlcap 100	18854.00	18692.20 to 18879.00
Sandhar Technologies Ltd	646.85	600.10 to 657.60
Centrum Capital Limited	42.84	38.50 to 43.70
Lemon Tree Hotels Ltd	146.46	145.56 to 147.95
Avg Logistics Limited	502.55	485.05 to 515.00
Sri Havisha Hosp & Infr L	2.48	2.37 to 2.51
Mmp Industries Limited	332.00	301.30 to 338.00
Icicipramc - Bharatiwin	118.42	116.51 to 120.20
Jtekt India Limited	211.29	206.11 to 215.37
Chemfab Alkalis Limited	877.05	858.00 to 896.95
Aakash Exploration Ser L	15.68	15.52 to 17.15
3p Land Holdings Limited	37.16	36.90 to 39.64
Godha Cabcon Insulat Ltd	0.98	0.98 to 1.04
Orient Electric Limited	273.65	270.85 to 275.50
E2e Networks Limited	1776.70	1776.70 to 1776.70
Indostar Capital Fin Ltd	249.44	243.15 to 255.00
Suumaya Lifestyle Limited	5.73	5.70 to 5.79
Pitti Engineering Limited	1199.70	1168.50 to 1205.10
Accord Synergy Limited	26.30	26.30 to 26.30
Ani Integrated Serv Ltd.	147.00	147.00 to 147.00
Beta Drugs Limited	1292.25	1290.05 to 1352.30
Cadsys (india) Limited	227.75	225.90 to 227.75
Dhanuka Realty Limited	24.00	24.00 to 24.00
India Grid Trust	141.95	141.30 to 142.44
Irb Invit Fund	66.90	66.75 to 67.18
Mahickra Chemical Limited	110.50	109.00 to 110.50
M P Today Media Limited	37.65	37.65 to 37.65
Reliable Data Service Ltd	51.10	49.10 to 51.10
Smvd Poly Pack Limited	13.90	13.90 to 14.70
Vadivarhe Spclty Chem Ltd	49.60	49.60 to 49.60
Anik Industries Ltd	70.32	68.05 to 73.60
California Software Co Lt	17.37	16.70 to 17.89
Cerebra Int Tech Ltd	7.24	7.07 to 7.34
Cubextubings-rollsett	114.03	113.50 to 114.03
Dcm Financial Services Lt	6.28	6.05 to 6.35
Gkw Limited	3505.20	3490.00 to 3775.00
Ifb Agro Industries Ltd	564.10	558.10 to 588.00
Ind-swift Limited	19.06	18.65 to 19.89
Krebs Biochemicals & Ind	94.53	93.00 to 97.00
Malu Paper Mills Limited	41.31	39.62 to 41.50
Mro-tek Realty Limited	78.44	76.50 to 80.30
Neueon Towers Limited	2.64	2.64 to 2.64
Omax Autos Ltd	152.95	152.95 to 153.00
Onelife Cap Advisors Ltd	16.72	16.19 to 16.97
Praxis Home Retail Ltd	14.04	14.04 to 14.04
Shyam Century Ferrous Ltd	17.02	16.81 to 17.27
Soma Textilei Ndustries L	34.01	33.54 to 34.75
Shekhawati Poly-yarn Ltd.	6.18	6.18 to 6.18
Tainwala Chemical And Pla	203.66	201.60 to 209.00
Tarapur Transformers Ltd	11.94	11.94 to 11.94
Techindia Nirman Limited	27.17	27.17 to 27.17
Tera Software Limited	78.17	76.00 to 78.31
Tijaria Polypipes Ltd	17.08	16.02 to 17.09
Tamilnadu Telecommunicati	10.51	10.31 to 10.51
Educomp Solutions Ltd	2.45	2.40 to 2.60
Goenka Diamond&jewels Ltd	1.19	1.19 to 1.19
2.50% Goldbonds2025sr-vi	7500.00	7300.00 to 7500.00
Felix Industries Ltd.	314.10	305.00 to 316.40
Mohini Health&hygiene Ltd	62.20	62.15 to 62.75
R M Drip & Sprink Sys Ltd	165.00	157.10 to 165.00
Transwind Infra Limited	20.75	20.75 to 20.75
Vasa Retail & Oversea Ltd	6.05	6.05 to 6.05
Lgb Forge Limited	12.07	11.50 to 12.40
Winsome Yarns Limited	3.91	3.90 to 4.02
Gangotri Textiles Ltd.	1.32	1.32 to 1.32
Unsecured Ncd	2048.00	2048.00 to 2048.00
Giriraj Civil Devp Ltd	360.20	360.20 to 360.20
2.50%goldbonds2025 Sr-xii	7500.00	7500.00 to 7500.00
2.50%goldbonds 2025 Sr-xi	7610.00	7610.00 to 7610.00
Kkv Agro Powers Ltd.	959.60	959.60 to 959.60
Solex Energy Limited	1629.50	1613.95 to 1693.95
Shree Tirupati Balajee	769.25	765.00 to 774.00
Vera Synthetic Limited	79.50	78.50 to 79.50
Thomas Scott (india) Ltd	258.85	258.85 to 258.85
Omfurn India Limited	67.15	65.25 to 69.00
Prakash Steelage Ltd	9.61	9.36 to 9.72
2.50%goldbonds 2025 Sr-x	7799.00	7799.00 to 7900.00
2.50% Goldbonds2025sr-vii	7210.01	7175.00 to 7210.01
2.50%goldbonds 2025sr-ix	7260.01	7260.01 to 7260.01
Infomedia Press Limited	6.80	6.50 to 7.10
Globe Intl Carriers Ltd	65.75	62.85 to 67.90
Manav Infra Projects Ltd	20.30	20.30 to 20.30
Ankit Met & Pow Ltd	4.19	4.01 to 4.28
Modi Rubber Ltd	101.23	98.00 to 104.00
Continental Seed Chem Ltd	38.95	38.95 to 38.95
Solara Active Pha Sci Ltd	616.95	602.70 to 619.60
Gayatri Highways Limited	1.33	1.33 to 1.40
Blue Chip India Limited	5.91	5.91 to 5.91
Adani Green Energy Ltd	1803.70	1788.00 to 1903.65
Mask Investments Limited	99.75	99.75 to 99.75
Nifty100 Qualty30	5957.75	5864.10 to 5961.90
Bright Solar Limited	8.35	8.25 to 8.50
The Invest Trust Of Ind L	179.53	174.75 to 184.90
Tcns Clothing Co. Limited	585.75	577.00 to 588.70
Ambani Organics Limited	100.00	100.00 to 104.50
Cinevista Limited	17.99	17.30 to 18.30
Sumeet Ind Limited	4.50	4.29 to 4.50
Hdfc Amc Limited	4105.10	4050.00 to 4154.00
Hb Stockholdings Limited	150.65	148.12 to 160.11
Garware Tech Fibres Ltd	3849.85	3776.00 to 3861.85
Global Vec Helicorp Ltd	281.47	270.00 to 281.47
Intense Technologies Ltd	155.59	152.20 to 157.00
Karma Energy Limited	94.94	92.00 to 95.97
Pearl Polymers Ltd	31.80	30.25 to 32.30
Surana Solar Limited	39.20	38.31 to 39.49
Visa Steel Limited	24.09	24.09 to 24.09
Creditaccess Grameen Ltd	1311.95	1263.05 to 1323.05
B.a.g Films And Media Ltd	9.07	8.50 to 9.20
Ravi Kumar Dist. Ltd.	30.25	29.40 to 30.25
Lakshmi Pre Scre Ltd	5.75	5.75 to 5.75
Flexituff Inter Limited	63.68	63.68 to 63.68
Jai Balaji Industries Ltd	920.60	905.90 to 930.00
Precot Meridian Limited	484.40	481.00 to 491.00
Inspirisys Solutions Ltd	158.95	151.50 to 158.95
Spectrum Electric Ind Ltd	2035.35	2002.00 to 2165.00
Usha Martin Edu & Sol Ltd	9.44	9.44 to 9.44
Parin Furniture Limited	258.15	257.00 to 259.00
Ultra Wiring Conn Sys Ltd	117.75	117.75 to 124.25
Techno Elec & Eng Co. Ltd	1688.05	1660.00 to 1722.00
Sbiamc - Sbietfqlty	235.58	232.51 to 235.74
Blue Coast Hotels Limited	9.21	9.21 to 9.70
Drs Dilip Roadlines Ltd.	108.00	108.00 to 108.00
Nila Spaces Limited	8.63	8.63 to 8.63
Dhunseri Ventures Limited	390.55	372.55 to 399.80
Tataaml - Netf	263.41	259.10 to 263.60
Radaan Mediaworks (i) Ltd	2.53	2.53 to 2.54
Nifty Midcap 150	21442.40	21165.05 to 21463.05
Nifty Smlcap 50	8813.25	8707.70 to 8823.25
Nifty Smlcap 250	17647.40	17517.25 to 17676.15
Nifty Midsml 400	20116.10	19905.50 to 20134.70
Nifty200 Qualty30	22068.45	21749.30 to 22080.90
Bajaj Consumer Care Ltd	275.15	270.30 to 276.15
Gtl Ltd	14.11	14.10 to 15.59
Quintegra Solutions Ltd.	2.03	2.03 to 2.14
2.50%goldbonds2027sr-v	7750.00	7750.00 to 7750.00
Chalet Hotels Limited	835.15	811.05 to 840.35
Spencer's Retail Limited	82.38	81.51 to 84.00
Vipul Limited	44.99	43.25 to 45.00
Xelpmoc Design & Tech Ltd	114.72	112.01 to 116.89
Godrej Consumer Products	1443.90	1443.90 to 1443.90
Birlasoft Limited	727.85	707.50 to 730.35
Unitech Limited	11.62	10.70 to 11.63
2.50%goldbonds2027sr-vi	7400.00	7200.00 to 7400.00
Utiamc - Utisxn50	89.67	88.50 to 89.95
Aban Offshore Ltd.	65.91	65.00 to 67.89
Binani Industries Ltd	16.16	15.70 to 16.65
Siti Networks Limited	0.83	0.83 to 0.83
The Anup Engineering Ltd	1803.10	1793.00 to 1821.95
Premier Limited	5.23	5.23 to 5.23
Hcl Technologies Ltd	1440.50	1440.50 to 1440.50
Piramal Enterprises Ltd	907.30	907.30 to 907.30
Embassy Office Parks Reit	371.94	368.01 to 373.00
Il&fs Eng And Cons Co Ltd	27.12	27.12 to 27.13
Ivp Limited	199.06	192.85 to 199.06
Sagardeep Alloys Limited	31.76	31.53 to 34.50
Zodiac Clothing Co Ltd	136.91	134.00 to 139.69
Cholamandalam Fin Hol Ltd	1524.25	1480.40 to 1554.10
Mstc Limited	951.15	928.00 to 972.80
Metropolis Healthcare Ltd	2121.40	2045.65 to 2137.00
Polycab India Limited	6548.50	6408.55 to 6564.75
Essar Shipping Ltd	56.97	56.75 to 59.40
Excel Realty N Infra Ltd	0.86	0.86 to 0.86
Expleo Solutions Limited	1280.25	1273.30 to 1313.00
Khfm Hos Fac Mana Ser Ltd	77.50	76.75 to 77.65
Keynote Fin Serv Ltd.	284.42	281.10 to 298.05
Neogen Chemicals Limited	1626.05	1596.10 to 1634.95
Country Club Hosp Hol Ltd	24.83	23.10 to 24.83
Procter & Gamble Health L	5233.65	5216.35 to 5291.95
Confidence Petro Ind Ltd.	89.15	88.30 to 93.45
Bhartiya Inetrnational Lt	473.90	443.60 to 485.10
Digicontent Limited	37.22	34.00 to 37.22
Indiamart Intermesh Ltd	3032.95	2981.65 to 3050.00
Oriental Aromatics Ltd	455.55	453.00 to 484.60
Goi Loan 7.26% 2029	100.90	100.00 to 102.00
Goi Loan 7.40% 2035	103.50	103.50 to 103.50
Dcm Nouvelle Limited	256.14	245.35 to 260.00
Goi Loan 7.72% 2055	107.16	107.16 to 107.16
Goi Loan 7.72% 2049	108.00	108.00 to 108.00
Kaushalya Infra Dev Ltd.	1024.05	1011.00 to 1060.85
Kridhan Infra Limited	4.87	4.87 to 4.87
Goi Loan 7.27% 2026	102.30	102.30 to 102.30
Goi Loan 7.06% 2046	102.00	102.00 to 102.00
Goi Loan 7.62% 2039	106.00	106.00 to 106.00
Goi Loan 8.24%2027	106.80	106.80 to 106.80
Grand Foundry Ltd	9.03	9.03 to 9.03
A B Infrabuild Limited	60.30	58.00 to 61.80
Hind Natl Glass & Ind Ltd	22.15	22.15 to 22.15
Affle (india) Limited	1460.25	1422.30 to 1488.55
Force Motors Limited	8472.30	8244.70 to 8598.90
Hindustan Foods Limited	591.30	589.80 to 599.90
Creative Eye Limited	6.86	6.50 to 7.06
Man Coat Metal & Ind Ltd	64.33	63.05 to 67.00
Sterling & Wilson So Ltd	686.35	657.10 to 689.15
Goi Loan 8.17% 2044	120.00	120.00 to 120.00
Prakash Pipes Limited	499.85	494.40 to 505.00
Digispice Technologies Lt	43.45	43.25 to 43.45
Mbl Infrastructures Ltd	63.90	63.10 to 66.50
Kavveri Tel. Ltd.	31.28	31.28 to 31.28
Sundaram Multi Pap Ltd	3.23	3.21 to 3.27
Goi Loan 7.57% 2033	106.00	106.00 to 106.00
Goi Loan 7.69% 2043	107.00	107.00 to 107.00
Goi Loan 8.13% 2045	112.50	112.50 to 112.50
Ortel Communications Ltd	1.39	1.39 to 1.39
Goi Loan 7.50% 2034	104.90	104.90 to 104.90
Salasar Exterior Cont Ltd	21.15	20.40 to 21.15
Goi Loan 7.95% 2032	105.92	105.92 to 105.92
Shiv Aum Steels Limited	294.00	293.00 to 295.00
Iifl Securities Limited	193.25	188.80 to 195.15
Cyber Media (india) Ltd.	25.67	24.59 to 25.67
Gujarat Fluorochem Ltd	3254.45	3140.05 to 3295.00
Goi Loan 10.18% 2026	117.00	117.00 to 117.00
Greenpanel Industries Ltd	319.90	316.55 to 320.15
Landmark Pr.dev.co.ltd	11.13	10.92 to 11.40
Palred Technologies Ltd	107.66	104.00 to 107.66
R. S. Software (india) Li	280.44	265.05 to 281.08
Chembond Chemicals Ltd	680.40	672.55 to 705.60
Indo Tech Transform Ltd.	2219.85	2010.55 to 2222.15
Ascom Leasin & Invest Ltd	155.00	155.00 to 155.00
Ausom Enterprise Limited	95.69	92.10 to 99.20
Hubtown Limited	220.52	220.52 to 220.52
Reliance Communications L	1.62	1.62 to 1.70
Sumit Woods Limited	81.39	80.95 to 81.44
Oil Country Tubular Ltd.	40.39	37.00 to 40.39
Hlv Limited	21.97	21.87 to 22.49
Indowind Energy Ltd	28.81	28.34 to 29.50
Nippon L I A M Ltd	652.25	635.25 to 664.95
Artemis Med Service Ltd	246.10	233.20 to 259.65
Sumitomo Chem India Ltd	504.45	499.05 to 516.00
Asso Alcohols & Brew Ltd	799.50	758.15 to 818.00
Ducon Infratechnologies L	8.69	8.29 to 8.70
Keynote Fin Serv Ltd.	214.10	206.30 to 215.15
Borosil Renewables Ltd	541.80	534.25 to 554.85
Tata Consumer Product Ltd	1213.65	1205.40 to 1218.95
Housing Dev & Infra Ltd	3.69	3.69 to 3.80
Alok Industries Limited	26.77	26.57 to 27.37
Melstar Information Tech	4.40	4.40 to 4.40
Reliance Home Finance Ltd	3.89	3.89 to 3.89
Suven Pharmaceuticals Ltd	928.45	915.20 to 956.70
Goi Loan 6.18% 2024	103.00	103.00 to 103.00
S&s Power Switchgears	349.75	349.75 to 349.75
Bpl Ltd	129.45	126.55 to 134.99
Goi Loan 8.28% 2027	106.70	106.70 to 106.70
Imagicaaworld Ent Ltd	81.03	75.27 to 81.80
Hcl Infosystems-depo Sett	17.26	16.89 to 17.89
Hov Services Ltd	69.24	67.22 to 70.00
Premier Explosives Ltd	716.55	699.85 to 716.95
Shakti Pumps (i) Ltd	4424.70	4296.00 to 4579.95
Trf Limited	518.25	499.90 to 524.00
Websol Energy System Ltd	581.20	566.10 to 606.00
Arshiya Limited	4.98	4.91 to 5.13
Goi Loan 7.16% 2050	103.50	103.50 to 103.50
Goi Loan 8.32% 2032	111.70	111.70 to 111.70
Aksh Optifibre Ltd	8.56	8.42 to 8.65
Jhs Svend. Lab. Ltd	21.51	21.27 to 22.90
Kaya Limited	596.15	565.00 to 596.80
Vaswani Ind Ltd	38.25	37.65 to 39.44
Vip Clothing Limited	46.69	46.00 to 47.70
Elgi Rubber Co. Ltd	81.39	79.45 to 83.79
Umang Dairies Limited	133.27	130.10 to 135.99
Goi Loan 5.22% 2025	99.30	98.50 to 99.30
Goi Loan 5.79% 2030	93.75	93.75 to 93.75
Goi Loan 6.19% 2034	95.75	95.75 to 95.75
Rossari Biotech Limited	835.80	812.60 to 841.55
Edelamc - Ebbetf0425	1224.67	1223.00 to 1229.00
Edelamc - Ebbetf0431	1238.89	1214.26 to 1243.50
Mindspace Business P Reit	342.02	339.50 to 344.00
Nifty Alphalowvol	29521.00	29106.55 to 29546.90
Coforge Limited	6343.70	6321.70 to 6407.05
Max Healthcare Ins Ltd	948.50	928.00 to 963.65
Max India Limited	318.60	312.45 to 326.40
Sanwaria Consumer Limited	0.38	0.38 to 0.38
Share Ind. Securities Ltd	310.80	306.05 to 322.65
Goi Loan 8.30% 2042	113.35	113.35 to 113.35
Chemcon Special Chem Ltd	261.95	261.10 to 266.45
Niraj Cement Struc Ltd	49.39	47.22 to 50.80
Valiant Organics Limited	396.95	390.45 to 399.70
Goi Loan 6.8% 2060	96.05	96.05 to 96.05
Nifty200momentm30	36180.35	35448.55 to 36218.90
Nifty100esgsecldr	4118.60	4049.45 to 4123.40
Uti Asset Mngmt Co Ltd	1051.40	1025.00 to 1066.05
Privi Speciality Che Ltd	1625.05	1564.75 to 1639.00
Sbiamc - Sbietfit	437.95	422.08 to 439.44
Dhani Services Limited	57.96	57.44 to 60.73
Sterlite Technologies Ltd	147.49	145.23 to 151.39
Khaitan Chem & Fert Ltd	82.57	81.85 to 87.40
Kapston Facilities Mgmt L	390.20	384.00 to 397.00
Dangee Dums Limited	7.44	7.25 to 7.49
Subex Ltd	35.83	33.56 to 36.35
Gland Pharma Limited	2016.60	1990.00 to 2068.00
Borosil Limited	364.35	363.20 to 376.60
Marine Electrical (i) Ltd	251.68	251.68 to 251.68
Alphageo (india) Limited	463.15	460.05 to 482.50
V2 Retail Limited	851.75	830.00 to 873.90
Accuracy Shipping Limited	12.57	12.41 to 13.68
Rudrabhishek Enterp Ltd	183.26	173.50 to 184.00
Csb Bank Limited	352.75	352.75 to 352.75
Morarjee Textiles Limited	12.35	12.35 to 12.35
Trans & Recti. Ltd	759.70	738.00 to 780.00
Indus Towers Limited	444.85	435.00 to 447.35
Anant Raj Global Limited	204.44	192.90 to 204.73
Mangalam Global Ent Ltd	29.14	28.00 to 30.43
Antony Waste Hdg Cell Ltd	881.10	820.05 to 902.00
Kanpur Plastipack Limited	116.13	113.00 to 119.00
Giriraj Civil Devp Ltd	399.10	399.00 to 410.65
Fairchem Organics Limited	1381.05	1376.20 to 1399.85
Zenith Steel Pip Ind Ltd	14.02	13.96 to 14.02
Macpower Cnc Machines Ltd	1634.45	1620.00 to 1700.00
Securekloud Tech Limited	38.17	37.61 to 40.19
Goi Loan 6.22% 2035	94.31	94.30 to 94.31
Rpsg Ventures Limited	724.40	710.05 to 734.80
Securekloud Tech Limited	37.68	37.49 to 40.20
Aakash Exploration Ser L	13.88	13.50 to 14.48
Globe Textiles (i) Ltd.	5.90	5.90 to 5.90
Stove Kraft Limited	634.70	628.75 to 637.95
Goi Loan 7.72% 2025	101.55	100.95 to 101.55
Akg Exim Limited	22.51	22.40 to 23.50
Brookfield India Ret	270.00	269.00 to 270.99
Generic Eng Cons Proj Ltd	68.30	65.10 to 70.97
Rajnandini Metal Limited	13.62	13.35 to 13.88
Best Agrolife Limited	616.20	612.90 to 634.70
Hle Glascoat Limited	451.15	435.00 to 459.80
Goi Loan 5.85% 2030	93.20	93.20 to 93.42
Silgo Retail Limited	35.46	35.00 to 35.99
Bcl Industries Limited	62.28	61.81 to 63.60
Heranba Industries Ltd	398.30	385.40 to 403.00
Smc Global Securities Ltd	158.28	154.59 to 160.00
Rajnandini Metal Limited	10.45	10.00 to 10.50
Easy Trip Planners Ltd	42.63	42.24 to 43.67
Party Cruisers Limited	118.75	117.00 to 119.50
Anupam Rasayan India Ltd	782.90	779.00 to 787.80
Craftsman Automation Ltd	5323.85	5170.00 to 5340.00
Laxmi Organic Indus Ltd	271.70	269.00 to 274.40
Kalyan Jewellers Ind Ltd	567.80	565.10 to 578.90
Suryoday Small Fin Bk Ltd	182.77	179.74 to 183.70
Nazara Technologies Ltd	905.15	900.95 to 928.35
Lcc Infotech Ltd	5.55	5.55 to 5.55
Axisamc - Axistecetf	427.82	424.68 to 434.99
Jubilant Ingrevia Limited	598.65	586.00 to 606.50
Barbeque Nation Hosp. Ltd	549.45	535.10 to 552.95
Ortin Laboratories Ltd	21.82	18.49 to 22.35
Suvidhaa Infoserve Ltd	6.31	5.90 to 6.31
Solara Active Pha Sci Ltd	495.00	495.00 to 495.00
V Marc India Limited	209.00	201.00 to 209.00
Godha Cabcon Insulat Ltd	1.01	1.00 to 1.03
Prime Focus Limited	142.89	138.70 to 145.00
Orchid Pharma Limited	1433.20	1373.95 to 1459.70
Chaman Lal Setia Exp Ltd	221.52	214.99 to 226.45
Powergrid Infra. Invits	95.86	95.52 to 96.37
Axisamc - Axisbpsetf	11.95	11.87 to 12.10
Incredible Industries Ltd	46.83	46.01 to 48.40
Manak Aluminium Co. Ltd.	33.06	32.01 to 34.00
Axisamc - Axishcetf	138.36	132.34 to 138.91
Supreme Engineering Ltd	1.82	1.82 to 1.82
Goi Loan 6.64% 2035	97.00	96.00 to 97.00
Goi Loan 6.76% 2061	98.55	98.55 to 98.69
Arihant Capital Mkts Ltd	81.48	79.06 to 84.40
Goi Loan 5.77% 2030	95.33	95.33 to 95.33
Jaiprakash Associates Ltd	8.50	8.28 to 8.50
Motilalamc - G5	56.15	55.92 to 56.48
Motilal Os Midcap100 Etf	61.77	60.35 to 61.91
Motilal Oswal M50 Etf	253.52	249.80 to 254.84
Mt Educare Ltd	3.38	3.32 to 3.48
Shivalik Bimetal Con. Ltd	666.50	657.85 to 672.00
Shyam Metalics And Engy L	691.00	683.00 to 699.90
Inox Wind Energy Limited	8258.65	8100.00 to 8295.00
Goi Loan 5.15% 2025	97.80	97.80 to 98.24
Krishna Inst Of Med Sci L	2153.20	2120.85 to 2180.50
Godrej Properties Ltd	3313.90	3313.90 to 3313.90
India Pesticides Limited	215.43	212.43 to 216.32
Svp Global Ventures Ltd	7.81	7.70 to 7.90
Goi Loan 6.10% 2031	95.00	95.00 to 95.00
Clean Science & Tech Ltd	1530.55	1515.70 to 1554.80
Inspirisys Solutions Ltd	140.87	137.00 to 140.87
Naga Dhunseri Group Ltd	3117.70	3100.00 to 3180.00
Rhi Magnesita India Ltd	609.50	591.95 to 619.60
Zomato Limited	224.62	216.85 to 226.62
Walpar Nutritions Limited	119.10	119.10 to 119.10
Sbiamc - Sbietfcon	119.85	116.98 to 120.00
Aarey Drugs & Pharm Ltd	50.13	50.03 to 52.00
Nifty Healthcare	13702.35	13351.75 to 13755.10
Nifty Consr Durbl	39212.30	38644.15 to 39242.00
Nifty Oil And Gas	13049.25	12985.95 to 13078.80
Nifty500 Multicap	16249.90	16049.15 to 16258.80
Nifty Largemid250	16250.35	16021.85 to 16258.55
Rolex Rings Limited	2404.70	2400.00 to 2435.00
Pritika Auto Indus Ltd	26.35	25.67 to 27.79
Devyani International Ltd	176.94	175.10 to 180.25
Krsnaa Diagnostics Ltd	696.15	665.25 to 700.50
Windlas Biotech Limited	728.30	725.20 to 751.20
Cartrade Tech Limited	865.90	860.30 to 877.65
Nuvoco Vistas Corp Ltd	350.80	342.85 to 356.65
Network People Srv Tech L	2602.05	2525.00 to 2602.05
Exxaro Tiles Limited	91.57	90.07 to 93.40
Meghmani Organics Limited	85.42	81.28 to 87.23
Banka Bioloo Limited	126.09	126.09 to 126.09
Abm International Ltd	62.99	62.99 to 63.00
Vijaya Diagnostic Cen Ltd	794.00	770.50 to 802.00
Ganesh Benzoplast Limited	171.67	170.50 to 178.70
Intl Conveyors Limited	85.03	84.00 to 89.40
Par Drugs And Chem Ltd	251.63	237.00 to 270.00
Axisamc - Axiscetf	119.77	117.49 to 120.03
Sansera Engineering Ltd	1385.45	1375.65 to 1408.00
Bkm Industries Limited	1.45	1.33 to 1.47
Lagnam Spintex Limited	157.95	157.00 to 162.05
Paras Def And Spce Tech L	1304.55	1265.00 to 1319.70
Birlaslamc - Bslsenetfg	79.93	78.70 to 80.56
Coastal Corporation Ltd	302.65	300.20 to 324.19
Adit Birl Sun Lif Amc Ltd	705.85	695.00 to 716.00
Destiny Logistics & I Ltd	34.00	34.00 to 37.25
Quadpro Ites Limited	6.10	5.95 to 6.10
Bhagiradha Chem & Inds L	357.27	353.17 to 378.10
Digjam Ltd	82.85	81.01 to 83.00
Aurum Proptech Limited	168.75	167.50 to 174.75
Rajvir Industries Limited	7.26	7.26 to 7.26
Rolta India Ltd	4.53	4.53 to 4.53
Bombay Metrics S C Ltd	128.85	122.25 to 129.35
Birlaslamc - Healthy	13.93	13.60 to 13.97
Kriti Industries Ind Ltd	211.75	192.50 to 211.75
Airtel Rs. 1.25 Ppd Up	1112.20	1043.10 to 1118.00
Mangalam Organics Limited	429.10	426.25 to 450.10
Destiny Logistics & I Ltd	29.00	29.00 to 29.75
Birlaslamc - Tech	42.80	41.09 to 42.92
Mangalam Global Ent Ltd	27.89	26.40 to 28.37
Fsn E Commerce Ventures	182.98	180.20 to 186.49
National Highw Infra Trus	128.50	128.50 to 128.50
Pb Fintech Limited	1498.90	1466.00 to 1512.00
Sjs Enterprises Limited	830.40	821.60 to 839.95
Foods & Inns Limited	153.08	149.87 to 154.98
Kotyark Industries Ltd	989.45	980.00 to 1026.00
One 97 Communications Ltd	509.05	459.00 to 509.05
Latent View Analytics Ltd	542.85	530.00 to 552.95
Sbc Exports Limited	28.62	28.00 to 29.17
Goi Loan 6.99% 2051	100.25	100.25 to 100.25
Sarthak Metals Limited	192.82	189.72 to 199.80
Vasa Retail & Oversea Ltd	6.05	5.80 to 6.35
Tarsons Products Limited	517.35	501.05 to 525.90
Nidan Labs And Health Ltd	35.20	34.60 to 35.70
Go Fashion India Ltd	1158.95	1115.00 to 1163.00
Sigachi Industries Ltd	66.90	66.20 to 68.90
Gss Infotech Limited	94.06	91.10 to 95.00
Black Box Limited	405.70	397.10 to 419.85
Goi Loan 6.95% 2061	102.00	102.00 to 102.00
Star Health & Al Ins Co L	613.35	611.30 to 633.90
Tega Industries Limited	1814.60	1761.00 to 1824.80
Sejal Glass Limited	346.35	330.00 to 348.50
Yaari Digi Int Ser Ltd	8.93	8.85 to 9.35
Rategain Travel Techn Ltd	812.00	809.90 to 828.80
Edelamc - Bbetf0432	1163.99	1155.01 to 1164.00
Dolat Algotech Limited	130.72	129.47 to 133.00
Shriram Properties Ltd	107.15	104.84 to 108.00
Mic Electronics Ltd	82.93	80.50 to 85.00
Data Patterns India Ltd	3296.80	3277.65 to 3440.95
Dcm Shriram Ind Ltd	218.97	214.10 to 220.80
Cms Info Systems Limited	555.50	542.85 to 561.00
Mic Electronics Ltd	89.69	85.10 to 93.78
Marine Electrical (i) Ltd	247.18	240.10 to 255.00
Monarch Networth Cap Ltd	613.95	605.55 to 624.00
Nifty100 Esg	4954.95	4866.65 to 4958.40
Nifty M150 Qlty50	25115.75	24754.60 to 25164.75
Nifty India Mfg	14927.65	14670.60 to 14940.80
Nifty Mid Select	12687.00	12410.75 to 12697.55
Nifty Total Mkt	13119.05	12939.90 to 13127.10
Nifty Microcap250	24439.35	24317.70 to 24531.95
Nifty Ind Digital	9022.80	8818.20 to 9031.15
Hp Adhesives Limited	101.43	100.55 to 105.00
Foce India Limited	1034.70	1023.00 to 1037.00
Pcbl Limited	290.95	287.30 to 299.00
Vivo Collab Solutions Ltd	81.00	81.00 to 81.00
Goi Loan 5.74% 2026	98.50	97.78 to 98.50
Mahalaxmi Rubtech Limited	199.94	196.27 to 204.31
Cambridge Tech Enter Ltd	118.02	116.00 to 119.70
Marshall Machines Ltd	39.95	38.71 to 39.95
Ags Transact Tech Ltd	91.97	90.00 to 93.98
Mallcom (india) Limited	1501.40	1375.20 to 1540.00
Garware Hi-tech Films Ltd	2452.70	2376.00 to 2464.30
Precision Metaliks Ltd	51.40	51.40 to 54.00
Fiberweb India Limited	43.86	43.67 to 46.00
Vedant Fashions Limited	1082.80	1058.10 to 1089.00
Megastar Foods Limited	307.25	300.70 to 312.50
Pds Limited	554.20	507.55 to 568.25
Motilalamc - Momomentum	72.99	71.66 to 73.10
Zydus Lifesciences Ltd	1206.05	1196.80 to 1215.00
Integra Essentia Limited	3.89	3.89 to 3.91
Richa Info Systems Ltd	92.00	89.40 to 93.50
Sepc Limited	21.78	20.55 to 22.35
Raj Rayon Industries Ltd	21.35	20.94 to 21.35
Dudigital Global Limited	75.00	75.00 to 76.00
Seya Industries Limited	31.93	31.00 to 33.00
Sp Refractories Limited	252.00	250.00 to 256.00
Kn Agri Resources Limited	247.00	239.00 to 248.00
Motilalamc - Molowvol	38.89	38.00 to 38.98
Debock Industries Limited	7.60	7.20 to 7.65
Gateway Distriparks Ltd	111.82	110.75 to 113.66
Krishna Def And Ald Ind L	762.90	727.00 to 762.90
Avro India Limited	114.68	111.01 to 117.00
Cool Caps Industries Ltd	357.00	345.50 to 357.00
Orissa Bengal Carrier Ltd	60.01	56.60 to 61.35
Uma Exports Limited	87.33	85.01 to 88.00
Choice International Ltd	388.55	387.50 to 394.85
Tataaml - Tnidetf	92.24	89.21 to 92.39
Kn Agri Resources Limited	262.20	255.05 to 262.20
Motherson Sumi Wrng Ind L	75.21	72.81 to 75.69
Swaraj Suiting Limited	300.10	300.05 to 308.90
Dsj Keep Learning Ltd	3.98	3.68 to 4.03
Veranda Learning Sol Ltd	282.22	280.00 to 289.00
Ritco Logistics Limited	314.20	308.30 to 321.00
Empyrean Cashews Limited	215.00	215.00 to 225.75
Jeena Sikho Lifecare Ltd	1100.65	1083.00 to 1109.90
Roto Pumps Limited	687.05	680.00 to 712.00
Simplex Infrastructures L	142.01	139.00 to 143.98
Veranda Learning Sol Ltd	298.13	292.01 to 305.99
Pix Transmissions Limited	1625.50	1591.55 to 1722.25
Hariom Pipe Industries L	705.75	690.05 to 732.00
Indo Amines Limited	151.04	148.99 to 156.25
Jeena Sikho Lifecare Ltd	1156.65	1080.00 to 1156.65
Campus Activewear Limited	310.95	306.65 to 313.85
Nipponamc - Netfauto	266.89	260.47 to 267.25
Nip Ind Etf Consumption	129.33	126.72 to 129.67
Nip Ind Etf Div Opp	86.17	83.56 to 87.35
Relcapamc - Netfgilt5y	57.10	56.75 to 57.88
Nip Ind Etf It	43.75	42.76 to 43.85
Nip Ind Etf Longterm Gilt	26.25	26.06 to 26.26
Nip Ind Etf Midcap 150	220.65	216.07 to 221.00
Nip Ind Etf Nifty 100	270.79	264.22 to 271.67
Nip Ind Etf Etf Nv20	161.32	158.01 to 161.82
Nipponamc - Netfpharma	21.97	21.47 to 22.08
Nippon India- Nimfxx	123.36	122.60 to 123.39
Relcapamc-netfsdl26	122.79	122.46 to 123.19
Sonu Infratech Limited	71.95	68.50 to 71.95
Life Insura Corp Of India	1184.35	1151.05 to 1197.00
Goi Loan 7.10% 2029	102.79	101.80 to 102.79
Vaxtex Cotfab Limited	0.96	0.96 to 0.96
Prudent Corp Adv Ser Ltd	2357.90	2260.00 to 2367.20
Godrej Agrovet Limited	800.05	800.05 to 800.05
Akshar Spintex Limited	2.57	2.51 to 2.57
Le Merite Exports Limited	189.40	183.00 to 191.00
Delhivery Limited	397.00	380.20 to 398.75
Reliance Chemotex Ind Ltd	237.47	232.87 to 245.39
Sonu Infratech Limited	76.15	76.15 to 79.85
Ethos Limited	3311.90	3144.00 to 3370.00
Emudhra Limited	908.80	878.00 to 915.40
Goi Loan 7.54% 2036	106.51	105.61 to 106.58
Aether Industries Limited	904.50	895.55 to 922.85
Venus Pipes & Tubes Ltd	2273.30	2240.00 to 2381.00
Samvrdhna Mthrsn Intl Ltd	196.40	191.39 to 196.65
Rachana Infra Ltd	70.05	68.60 to 75.80
Axita Cotton Limited	22.99	22.90 to 23.95
Hindware Hme Inovaton Ltd	459.40	455.00 to 464.00
Manorama Industries Ltd	705.60	695.00 to 715.00
Goi Loan 8.26% 2027	107.65	107.65 to 107.65
Goi Loan 8.97% 2030	111.10	111.00 to 111.10
Zuari Industries Limited	384.25	370.85 to 388.20
Goi Loan 7.38% 2027	102.39	100.62 to 102.70
Ngl Fine Chem Limited	2651.20	2555.05 to 2699.00
Kck Industries Ltd	201.75	200.00 to 201.75
Radhika Jeweltech Limited	69.86	67.51 to 73.62
Csl Finance Limited	522.05	463.60 to 529.00
Goi Loan 8.30% 2040	115.00	115.00 to 115.01
Kck Industries Ltd	203.95	203.95 to 203.95
Cosmo First Limited	868.95	863.10 to 894.00
Zomato Limited	226.85	226.85 to 226.85
Dynamic Cables Limited	593.65	581.05 to 606.00
Nava Limited	888.80	845.65 to 898.00
Ram Ratna Wires Limited	431.30	414.30 to 448.70
Crown Lifters Limited	274.95	260.00 to 275.95
Motilalamc - Mohealth	40.54	39.40 to 40.77
Uno Minda Limited	1042.35	1005.95 to 1051.00
Loyal Textile Mills Ltd	596.70	564.20 to 604.00
Hdfcamc - Hdfcnext50	73.87	72.96 to 74.24
Hdfcamc - Hdfcnif100	26.32	25.90 to 26.45
Gvk Pow. & Infra Ltd.	6.68	6.68 to 7.04
Modison Limited	153.35	145.41 to 153.35
Birlaslamc - Momentum	36.41	35.36 to 36.50
Birlaslamc - Niftyqlity	22.47	22.19 to 22.67
Kbc Global Limited	2.05	1.97 to 2.06
Sportking India Limited	1239.35	1173.05 to 1287.65
E2e Networks Limited	1752.75	1600.00 to 1752.75
Syrma Sgs Technology Ltd	475.60	472.50 to 487.95
Motilalamc - Moquality	213.01	210.85 to 215.38
Motilalamc - Movalue	109.34	106.72 to 109.54
Goi Loan 7.26% 2032	104.85	104.75 to 104.93
Trucap Finance Limited	48.36	47.64 to 49.10
Dreamfolks Services Ltd	473.10	469.00 to 477.65
Goi Loan 9.20% 2030	115.39	115.39 to 115.39
Jfl Life Sciences Limited	55.65	52.00 to 55.65
Jay Jalaram Techno Ltd	710.00	710.00 to 710.00
Viviana Power Tech Ltd	805.50	795.00 to 827.00
Ameya Precision Eng Ltd	130.50	128.00 to 140.20
Jfl Life Sciences Limited	53.50	51.25 to 53.50
Jay Jalaram Techno Ltd	782.50	735.00 to 785.00
Future Consumer Limited	0.81	0.81 to 0.81
Varanium Cloud Limited	27.45	27.00 to 29.00
Maks Energy Sol India Ltd	60.05	60.05 to 60.05
Hdfcamc - Hdfcgrowth	131.80	124.09 to 147.00
Hdfcamc - Hdfcqual	60.40	59.67 to 60.62
Hdfcamc - Hdfcvalue	144.91	142.62 to 145.00
Mega Flex Plastics Ltd	37.45	37.40 to 37.45
Bharatiya Global Info Ltd	3.18	3.17 to 3.50
Annapurna Swadisht Ltd	342.50	332.00 to 352.00
Kandarp Dg Smart Bpo Ltd	39.50	39.50 to 40.50
Maks Energy Sol India Ltd	60.45	60.35 to 60.45
Electronics Mart Ind Ltd	225.08	219.60 to 229.00
Goi Loan 9.15% 2024	102.00	102.00 to 102.00
Hdfcamc - Hdfclowvol	20.27	20.00 to 20.44
Hdfcamc - Hdfcmoment	36.25	35.33 to 36.30
Dc Infotech And Comun Ltd	379.54	379.54 to 419.49
Tracxn Technologies Ltd	93.26	92.84 to 95.21
Hindcon Chemicals Limited	52.34	51.15 to 53.00
Til Ltd	306.10	306.00 to 306.10
Future Retail Limited	2.53	2.53 to 2.53
Piramal Pharma Limited	166.51	161.15 to 172.25
Goyal Aluminiums Limited	9.22	9.12 to 9.28
Sukhjit Starch & Chem Ltd	524.50	521.05 to 536.00
Dcx Systems Limited	421.35	404.70 to 438.00
Vital Chemtech Limited	89.50	86.30 to 89.90
Fusion Micro Finance Ltd	438.05	433.40 to 442.50
Bikaji Foods Intern Ltd	716.80	689.10 to 720.00
Dc Infotech And Comun Ltd	374.91	369.70 to 388.98
Sikko Industries Limited	113.30	108.84 to 113.30
Carysil Limited	791.80	790.00 to 807.00
Faze Three Limited	537.50	531.65 to 573.00
Syncom Formu (i) Ltd	15.19	15.06 to 15.56
Fsn E Commerce Ventures	174.04	174.04 to 174.04
Archean Chemical Ind Ltd	732.75	720.10 to 737.00
Sat Industries Limited	98.06	97.22 to 102.40
Kaynes Technology Ind Ltd	4249.95	4125.40 to 4279.00
Hdfcamc - Hdfcnifit	42.08	41.36 to 42.38
B&b Triplewall Cont Ltd	246.20	240.06 to 248.78
Inox Green Energy Ser Ltd	169.61	166.81 to 172.50
Integrated Perso Ser Ltd	184.00	184.00 to 184.00
Zim Laboratories Limited	113.28	112.79 to 115.90
Aaa Technologies Limited	105.19	104.50 to 108.50
Vinny Overseas Limited	4.19	4.05 to 4.22
Vital Chemtech Limited	103.35	101.55 to 105.90
Univa Foods Limited	7.99	7.99 to 7.99
Amiable Logistics (i) Ltd	79.00	77.00 to 79.00
Ltimindtree Limited	5788.45	5585.05 to 5811.90
Sdl Ap 7.5% 2028	99.00	99.00 to 99.00
Akshar Spintex Limited	2.57	2.56 to 2.61
Anzen Ind Ene Yld Plu Tru	100.93	100.93 to 100.93
Dharmaj Crop Guard Ltd	331.76	324.79 to 339.79
Arham Technologies Ltd	155.00	153.00 to 158.95
Edelamc - Ebbetf0433	1130.29	1130.00 to 1132.00
Shriram Finance Limited	2925.00	2690.00 to 3044.00
Goi Loan 7.41% 2036	104.05	103.76 to 104.19
Baheti Recycling Ind Ltd	297.00	294.00 to 306.20
Pritika Eng Compo Ltd	91.55	88.10 to 91.55
Sula Vineyards Limited	495.80	494.05 to 500.00
Abans Holdings Limited	558.80	522.75 to 567.90
Landmark Cars Limited	648.15	642.00 to 653.45
Paras Petrofils Ltd.	4.20	3.98 to 4.20
Arham Technologies Ltd	141.50	139.00 to 146.80
Kfin Technologies Limited	774.75	766.05 to 793.70
Moxsh Overseas Educon Ltd	171.00	171.00 to 176.85
Omkar Spl Chem Ltd	8.95	8.95 to 8.95
Homesfy Realty Limited	652.00	636.50 to 667.00
All E Technologies Ltd	341.65	336.10 to 353.00
Radiant Cash Mgmt Ser Ltd	82.55	80.90 to 84.45
Wonder Electricals Ltd	1229.30	1224.00 to 1248.50
Anlon Technology Sol Ltd	508.00	505.00 to 508.00
Arihant Academy Limited	149.95	141.10 to 150.00
Moxsh Overseas Educon Ltd	177.40	171.00 to 181.00
Homesfy Realty Limited	670.00	620.00 to 670.00
Manomay Tex India Ltd	249.42	236.66 to 257.00
Ducol Orgs And Colours Lt	135.00	133.20 to 137.00
Styrenix Performance Ltd	2675.90	2653.40 to 2724.20
360 One Wam Limited	996.70	992.80 to 1008.50
Sdl Tn 7.94% 2032	100.00	100.00 to 100.00
Sah Polymers Limited	84.40	84.00 to 86.00
Goi Loan 8.83% 2041	118.35	118.35 to 118.35
Aarti Surfactants Limited	220.50	209.00 to 228.00
Chaman Metallics Limited	69.40	68.80 to 71.00
Goi Loan 7.26% 2033	105.00	103.35 to 105.00
Kamdhenu Ventures Limited	39.31	38.96 to 39.95
Suratwwala Bus Group Ltd	122.69	121.00 to 124.95
Goi Loan 8.40% 2024	103.50	103.40 to 103.50
Aarti Pharmalabs Limited	605.20	583.65 to 606.70
Zee Learn Limited	8.51	8.51 to 8.51
Sdl Ts 7.84% 2039	100.00	100.00 to 100.00
Gayatri Rubb And Chem Ltd	390.00	390.00 to 390.00
Nintec Systems Limited	483.60	470.85 to 491.95
Sec Re Ncgb 8.25% Strpp B	255.40	255.40 to 255.40
Sec Re Ncgb 8.25% Strpp C	254.32	254.32 to 258.98
Sec Re Ncgb 8.25% Strpp D	257.50	257.50 to 257.50
Sdl Gj 7.82% 2032	99.00	99.00 to 99.00
Hdfcamc - Hdfcmid150	21.54	20.61 to 21.62
Hdfcamc - Hdfcsml250	177.24	175.89 to 177.70
Agarwal Float Glass I Ltd	85.00	84.00 to 85.00
Shreeoswal S And Che Ltd	27.81	25.60 to 29.70
Grp Limited	14983.10	14710.00 to 15500.00
Bartronics India Limited	21.89	21.62 to 21.90
Shera Energy Limited	186.85	184.00 to 188.90
Nmdc Steel Limited	58.02	56.70 to 58.39
Pondy Oxides & Chem Ltd	1222.25	1195.05 to 1244.85
Lead Rec And Rub Prod Ltd	37.50	37.50 to 37.50
Heubach Colorants Ind Ltd	500.25	484.00 to 503.00
Goyal Aluminiums Limited	9.28	9.10 to 9.47
Sdl Hr 7.57% 2030	98.70	98.70 to 98.70
Sdl Ka 7.63% 2042	97.30	97.30 to 97.30
Birlaslamc - Abslliquid	1000.01	999.99 to 1000.01
Mcon Rasayan India Ltd	185.65	169.55 to 185.65
Sdl Ga 7.64% 2038	97.20	97.20 to 97.20
Future Supp Chain Sol Ltd	3.72	3.72 to 3.75
Sanco Industries Limited	8.00	8.00 to 8.00
Nirman Agri Gentics Ltd	388.60	380.00 to 415.95
Axisamc - Axsensex	82.33	81.49 to 82.78
Share Ind. Securities Ltd	940.00	940.00 to 984.00
Aki India Limited	23.73	22.65 to 23.73
Asian Hotels (north) Ltd	162.22	159.30 to 162.22
Sdl Ts 7.59% 2037	100.50	100.50 to 100.50
Goi Loan 7.06% 2028	102.31	101.00 to 102.31
Quality Foils (india) Ltd	105.55	105.50 to 107.55
Sotac Pharmaceuticals Ltd	147.10	140.25 to 147.10
Nirman Agri Gentics Ltd	397.95	360.05 to 397.95
Udayshivakumar Infra Ltd	82.13	80.01 to 86.79
Mangalam Organics Limited	396.15	389.00 to 404.00
Music Broadcast Limited	102.50	102.15 to 102.50
Pattech Fitwell Tub Com L	97.90	95.95 to 101.00
Goi Loan 6.99% 2026	102.15	102.15 to 102.15
Kirloskar Pneumatic Com L	1354.35	1317.75 to 1372.90
Sotac Pharmaceuticals Ltd	186.30	183.35 to 202.80
Mos Utility Limited	227.10	216.10 to 232.50
Sdl Ka 6.53% 2030	96.05	96.05 to 96.05
Beml Land Assets Limited	324.90	321.00 to 340.95
Pattech Fitwell Tub Com L	96.00	96.00 to 96.00
Sdl Mh 7.89% 2032	98.80	98.80 to 98.80
Ndl Ventures Limited	112.21	99.00 to 112.21
Atam Valves Limited	188.32	178.51 to 188.34
Robust Hotels Limited	198.49	167.08 to 198.49
Sdl Wb 7.89% 2040	101.50	101.50 to 101.50
Pvr Inox Limited	1493.85	1478.70 to 1507.60
Nexus Select Trust	151.78	150.30 to 153.15
Oswal Greentech Limited	38.23	37.80 to 42.22
Atam Valves Limited	197.78	193.60 to 199.00
Eimco Elecon (india) Ltd	3372.75	3104.15 to 3384.15
Manorama Industries Ltd	653.05	647.00 to 662.95
The Invest Trust Of Ind L	176.65	175.00 to 181.20
Andhra Cements Limited	97.78	97.50 to 101.99
Krishca Strapping Sltn L	350.00	340.00 to 355.00
Kalpataru Project Int Ltd	1361.15	1320.30 to 1369.70
Goi Loan 6.13% 2028	98.55	98.55 to 98.55
Electrotherm (i) Ltd.	861.90	845.05 to 887.30
Latteys Industries Ltd	21.93	21.93 to 21.93
Sky Gold Limited	2300.60	2271.00 to 2442.50
Infollion Research Ser L	307.40	293.00 to 307.40
Goi Loan 7.25% 2063	104.00	102.95 to 104.00
Kore Digital Limited	1587.50	1584.90 to 1651.85
Crayons Advertising Ltd	134.45	134.00 to 140.00
Vasa Denticity Limited	644.55	619.00 to 660.00
Hdfcamc - Hdfcnifty	273.33	268.60 to 273.89
Hdfcamc - Hdfcsensex	90.13	88.63 to 90.24
Proventus Agrocom Limited	1146.75	1116.05 to 1148.00
Sindhu Trade Links Ltd	19.32	18.09 to 19.35
Cords Cable Indus Ltd.	247.50	235.51 to 250.00
Ghcl Textiles Limited	106.97	93.88 to 110.25
Generic Eng Cons Proj Ltd	56.72	52.50 to 56.72
Ashoka Metcast Limited	19.93	19.50 to 20.40
Shah Metacorp Limited	4.88	4.81 to 5.01
Om Infra Limited	205.24	205.24 to 205.24
Power Instrument (g) Ltd	100.18	100.18 to 100.18
Sdl Gj 7.18% 2028	97.90	97.90 to 97.90
Hma Agro Industries Ltd	53.57	53.00 to 56.19
Ideaforge Techno Ltd	828.55	795.95 to 838.25
Spectrum Talent Mgmt Ltd	116.25	116.25 to 123.65
Urban Enviro Waste Mgmt L	427.15	415.00 to 427.40
Cyient Dlm Limited	775.95	768.25 to 784.00
Pakka Limited	274.80	270.55 to 284.00
Lloyds Metals N Energy L	748.95	724.70 to 753.60
Gacm Technologies Limited	1.32	1.27 to 1.32
Sdl Gj 7.77% 2032	102.00	102.00 to 102.00
Drone Destination Limited	376.75	370.00 to 380.00
Starteck Finance Limited	275.00	265.10 to 276.95
Tridhya Tech Limited	30.60	30.60 to 31.05
Gvp Infotech Limited	13.59	12.96 to 13.70
Modison Limited	139.87	134.60 to 140.50
Prozone Realty Limited	31.68	31.40 to 32.30
Avonmore Cap&mgt Serv Ltd	14.61	14.02 to 14.67
Yatharth Hosp & Tra C S L	462.25	447.70 to 464.95
Goi Tbill 364d-18/07/24	99.60	99.60 to 99.60
Service Care Limited	60.40	55.05 to 61.10
Tvs Holdings Limited	13424.95	12826.05 to 13599.00
Goi Tbill 364d-01/08/24	99.30	99.30 to 99.30
Aarey Drugs & Pharm Ltd	54.09	51.95 to 54.30
Vl E Gov And It Sol Ltd	84.89	77.75 to 85.82
Goi Tbill 364d-08/08/24	99.40	99.26 to 99.40
Sbfc Finance Limited	82.31	81.00 to 82.74
Goi Loan 7.18% 2033	104.00	103.55 to 104.00
Concord Biotech Limited	1702.65	1687.05 to 1711.70
Srg Housing Finance L	387.85	384.00 to 397.00
Yasho Industries Limited	1929.90	1925.00 to 1959.75
Dolphin Off Ent (ind) L	625.20	593.05 to 628.55
Setubandhan Infra Ltd	0.73	0.73 to 0.77
Goi Tbill 364d-25/07/24	99.88	99.88 to 99.89
Niit Learning Systems Ltd	484.60	481.60 to 496.00
Tvs Supply Chain Sol L	193.15	192.60 to 195.50
Adani Energy Solution Ltd	1051.95	1040.05 to 1149.70
Zeal Global Services Ltd	203.50	181.35 to 203.95
Aartech Solonics Limited	205.02	205.02 to 205.02
Iris Business Serv Ltd	286.11	280.00 to 286.11
Oriana Power Limited	2288.45	2170.00 to 2313.80
Redtape Limited	721.55	717.60 to 730.00
Vl E Gov And It Sol Ltd	88.29	83.99 to 88.29
Aeroflex Industries Ltd	157.95	157.25 to 162.29
Sangani Hospitals Limited	45.50	45.50 to 45.50
Yudiz Solutions Limited	70.00	67.50 to 70.00
Hdfcamc - Hdfcliquid	1000.01	999.99 to 1000.01
Srivari Spices N Foods L	288.05	285.10 to 301.95
Wonder Electricals Ltd	1168.90	1144.10 to 1203.95
Miraeamc - Maesgetf	41.63	41.01 to 41.71
Miraeamc - Manv30f	202.67	200.05 to 203.25
Miraeamc - Mamfgetf	150.80	148.26 to 151.00
Miraeamc - Mam150etf	21.68	21.38 to 21.70
Miraeamc - Manxt50	745.28	735.55 to 746.22
Miraeamc - Man50etf	263.84	259.32 to 264.00
Miraeamc - Mags813etf	26.55	26.41 to 26.58
Vishnu Prakash R Pungli L	236.33	226.22 to 241.99
Utiamc - Nifmid150	214.62	212.90 to 215.27
Sandur Mang & Iron Ores L	563.80	560.00 to 582.00
C P S Shapers Limited	299.90	299.90 to 299.90
Epigral Limited	1687.35	1676.70 to 1763.35
Basilic Fly Studio Ltd	580.45	576.50 to 584.90
Sdl Ap 7.44% 2033	99.00	99.00 to 99.00
Pyramid Technoplast Ltd	192.25	183.68 to 194.88
Crop Life Science Limited	48.50	47.50 to 49.50
Sungarner Energies Ltd	380.00	375.55 to 400.00
Goi Tbill 364d-05/09/24	98.84	98.84 to 98.85
Atal Realtech Limited	7.42	7.42 to 7.42
Jupiter Life Line Hosp L	1316.50	1300.10 to 1333.00
Diamond Power Infra Ltd	1294.70	1294.70 to 1294.70
Ems Limited	842.80	775.95 to 874.00
C P S Shapers Limited	288.95	288.95 to 288.95
Mono Pharmacare Limited	39.95	39.95 to 39.95
Samhi Hotels Limited	184.09	177.10 to 186.83
Zaggle Prepa Ocean Ser L	322.80	315.00 to 332.80
Diamines & Chemicals Ltd	635.60	632.95 to 645.25
Moksh Ornaments Limited	14.85	14.03 to 15.27
Naviamc - Navinifty	248.91	245.52 to 250.00
Basilic Fly Studio Ltd	632.95	603.00 to 645.00
Ratnaveer Precision Eng L	197.80	192.51 to 199.59
Sai Silks (kalamandir) L	172.41	169.97 to 173.00
Signatureglobal India Ltd	1508.00	1477.00 to 1518.00
Yatra Online Limited	132.25	128.40 to 136.90
Goi Tbill 364d-11/07/24	99.70	99.70 to 99.70
Master Components Limited	361.10	357.50 to 361.10
Jsw Infrastructure Ltd	343.75	341.80 to 354.50
Manoj Vaibhav Gem N Jew L	249.34	246.26 to 254.09
Saakshi Medtec N Panels L	281.00	280.00 to 287.00
Goi Tbill 364d-27/09/24	98.53	98.53 to 98.53
Updater Services Limited	319.60	316.30 to 321.00
Digikore Studios Limited	492.65	485.00 to 498.95
Vinyas Innovative Tech L	1099.85	1053.00 to 1115.00
Motilalamc - Monifty500	23.35	23.05 to 23.38
Miraeamc - Sensexetf	82.17	80.81 to 82.23
Goi Tbill 364d-03/10/24	98.39	98.39 to 98.39
Chavda Infra Limited	158.45	155.00 to 160.00
Goi Tbill 364d-29/08/24	99.00	99.00 to 99.00
Madhusudan Masala Limited	196.25	192.25 to 207.80
Nuvama Wealth Manage Ltd	5703.25	5425.70 to 5750.00
Canarys Automations Ltd	54.55	54.10 to 56.10
Oneclick Logistics Ind L	93.90	93.90 to 93.90
Kody Technolab Limited	4033.50	3925.50 to 4054.00
Sical Logistics Limited	145.92	145.92 to 145.92
Marco Cable & Conductor L	57.30	55.00 to 57.75
Goi Tbill 364d-10/10/24	98.26	98.26 to 98.26
Master Components Limited	330.00	319.50 to 330.00
Orient Ceratech Limited	53.17	53.00 to 54.00
Secmark Consultancy Ltd	97.99	97.00 to 100.96
Tantia Constructions Ltd	48.16	47.75 to 49.19
Digikore Studios Limited	535.60	513.00 to 543.75
Mangalam Alloys Limited	42.40	42.10 to 43.95
Teamo Productions Hq Ltd	1.67	1.58 to 1.70
Arabian Petroleum Limited	81.95	77.00 to 82.00
E Factor Experiences Ltd	220.75	211.70 to 222.00
Kontor Space Limited	173.85	173.85 to 173.85
Goi Tbill 364d-17/10/24	98.13	98.13 to 98.13
Canarys Automations Ltd	58.10	57.60 to 61.00
Goyal Salt Limited	192.90	192.50 to 196.00
Irm Energy Limited	460.40	452.50 to 465.00
Oneclick Logistics Ind L	109.75	109.00 to 119.00
Amara Raja Energy Mob Ltd	1680.45	1570.05 to 1690.00
Plaza Wires Limited	86.53	85.04 to 88.27
Sharp Chucks N Machines L	125.20	125.20 to 128.85
Avsl Industries Limited	202.85	202.85 to 202.85
Womancart Limited	300.00	300.00 to 304.20
Miraeamc - Alphaetf	28.26	27.79 to 28.35
Miraeamc - Itetf	41.68	40.88 to 41.79
Sampann Utpadan India Ltd	32.24	32.24 to 33.70
Cmi Limited	4.60	4.48 to 4.95
Compuage Infocom Ltd	3.11	3.11 to 3.11
Gayatri Projects Ltd	7.77	7.05 to 7.77
Blue Jet Healthcare Ltd	446.40	443.25 to 458.00
Patanjali Foods Limited	1667.95	1631.00 to 1675.00
Goi Loan 7.33% 2026	102.78	102.00 to 102.78
Sbiamc - Liquidsbi	1000.01	999.99 to 1000.01
Cello World Limited	966.30	957.60 to 978.95
Lt Foods Limited	287.80	285.35 to 295.00
Goi Tbill 364d-31/10/24	97.74	97.74 to 97.75
Black Box Limited	450.55	440.10 to 457.10
Arvind And Company	71.05	71.00 to 72.90
Amines & Plasticizers Ltd	325.35	320.10 to 344.00
Womancart Limited	231.00	229.00 to 231.00
Goi Tbill 364d-07/11/24	97.58	97.58 to 97.58
Lloyds Engg Work Limited	89.30	88.55 to 92.49
Max Estates Limited	547.15	540.00 to 555.00
Ask Automotive Limited	399.40	393.45 to 403.95
On Door Concepts Limited	517.95	505.20 to 518.00
Goi Loan 7.32% 2030	102.90	102.90 to 103.50
Paragon Fine S.c. Ltd.	141.30	140.00 to 143.00
Goi Tbill 364d-14/11/24	97.61	97.61 to 97.61
Maitreya Medicare Limited	126.95	123.10 to 126.95
North East Carry Corp Ltd	38.62	38.62 to 41.80
Goi Tbill 364d-21/11/24	97.29	97.29 to 97.29
Gretex Industries Ltd.	126.85	126.55 to 139.85
Gandhar Oil Refine Ind L	212.54	211.50 to 215.70
Sdl Ga 7.58% 2037	96.60	92.00 to 96.60
Goldkart Jewels Limited	138.10	138.10 to 138.10
Sdl Br 7.62% 2031	94.90	94.90 to 94.90
Sunrest Lifescience Ltd	58.20	58.20 to 65.00
Sdl Br 7.73% 2038	99.60	99.60 to 99.60
Swan Energy Limited	668.25	666.20 to 692.60
Sdl Mh 7.7% 2033	99.90	99.90 to 99.90
Sdl Pn 7.77% 2033	99.75	99.75 to 99.75
Goi Tbill 364d-05/12/24	97.00	97.00 to 97.01
Sheetal Universal Limited	61.00	59.00 to 61.40
Gacm Technologies Limited	1.24	1.22 to 1.26
Cupid Limited	87.75	87.75 to 87.75
Rockingdeals Circu Eco L	641.00	620.30 to 646.50
Welspun Living Limited	182.73	179.60 to 186.00
Atlantaa Limited	44.65	42.10 to 44.65
Sdl Pn 7.77% 2036	99.90	99.90 to 99.90
Goi Tbill 364d-12/12/24	97.16	97.16 to 97.16
Goi Tbill 364d-24/10/24	97.40	97.40 to 97.61
Doms Industries Limited	2444.50	2425.55 to 2528.95
Icicipramc - Icicialplv	30.28	29.85 to 30.32
Icicipramc - Iciciauto	26.69	26.02 to 26.74
Icicipramc - Icici500	39.11	38.45 to 39.19
Icicipramc - Icicicommo	94.75	91.66 to 95.17
Icicipramc - Iciciconsu	120.17	117.41 to 120.35
Icicipramc-icicifin	25.66	25.00 to 25.72
Icicipramc - Icicifmcg	65.63	64.77 to 65.82
Icicipramc - Icici10gs	235.85	231.60 to 236.04
Icicipramc - Icici5gsec	56.99	56.71 to 56.99
Icicipramc - Icicipharm	139.10	135.86 to 139.90
Icicipramc - Iciciinfra	95.55	94.00 to 95.61
Icicipramc - Icicitech	43.78	42.73 to 43.86
Icici Pr Nif Lw Vl 30 Etf	21.82	21.37 to 22.25
Icicipramc - Icicim150	21.99	21.63 to 22.04
Icici Prud Midcap Sel Etf	17.87	17.30 to 17.90
Icicipramc - Icicimom30	36.70	35.86 to 36.74
Icicipramc - Icicinxt50	76.19	74.78 to 76.45
Icici Prud Nifty 100 Etf	28.47	28.06 to 28.50
Icici Prud Nifty Etf	274.64	270.16 to 274.97
Icici Prudential Nv20 Etf	15.70	15.00 to 15.74
Icicipramc - Iciciqty30	22.34	21.88 to 22.37
Icici Prud Sensex Etf	912.23	896.76 to 915.00
Net Avenue Technologies L	16.20	15.15 to 16.20
Marinetrans India Limited	28.25	28.00 to 28.35
Sdl Tn 6.63% 2035	88.00	88.00 to 88.00
Sdl Kl 7.71% 2043	97.50	97.50 to 97.50
Goi Tbill 364d-19/12/24	96.72	96.72 to 96.72
Muthoot Microfin Limited	244.65	241.31 to 246.40
Sheetal Universal Limited	58.75	57.25 to 59.80
Suraj Estate Developers L	614.15	587.50 to 620.00
Happy Forgings Limited	1225.90	1217.30 to 1264.35
21st Century Mgmt Service	78.19	78.19 to 78.19
Emkay Global Fin Serv Ltd	172.66	168.00 to 177.25
Rbz Jewellers Limited	135.00	133.00 to 139.40
Graphisads Limited	53.95	52.00 to 54.35
Innova Captab Limited	609.75	602.10 to 636.00
Supreme Power Equipment L	312.40	301.20 to 317.00
Trident Techlabs Limited	815.50	790.00 to 817.00
Sdl Up 7.62% 2034	99.00	99.00 to 99.00
Bajel Projects Limited	297.50	294.10 to 302.40
S J Logistics (india) Ltd	528.95	520.00 to 528.95
Akanksha Power N Infra L	130.35	128.00 to 135.00
Goi Tbill 364d-26/12/24	96.56	96.56 to 96.56
Kay Cee Energy & Infra L	382.75	375.00 to 389.00
Goi Tbill 182d-04/07/24	99.90	99.84 to 100.00
Goi Tbill 364d-02/01/25	96.70	96.55 to 96.70
Nifty200 Alpha 30	28340.20	27860.20 to 28365.40
Sdl Gj 7.66% 2030	99.10	99.10 to 99.10
Motisons Jewellers Ltd	156.54	156.00 to 161.00
Digidrive Distributors L	33.95	33.95 to 33.95
Aaa Technologies Limited	108.20	107.00 to 113.00
Madhav Marble & Granite	48.49	47.67 to 50.34
Sundaram Clayton Limited	1949.65	1905.00 to 2057.30
Supreme Power Equipment L	353.35	312.10 to 363.95
Sdl Up 7.65% 2034	97.50	97.50 to 97.50
Goi Tbill 364d-09/01/25	97.20	97.20 to 97.20
Goi Tbill 182d-11/07/24	99.77	99.77 to 99.77
Akanksha Power N Infra L	161.75	157.00 to 163.85
Hrh Next Services Limited	47.45	45.05 to 47.95
Australian Prem Solar I L	508.70	493.05 to 525.00
Sdl Ka 7.68% 2037	98.50	98.50 to 98.50
Kay Cee Energy & Infra L	378.95	368.00 to 391.00
M K Proteins Limited	11.56	11.20 to 11.80
Goi Tbill 182d-18/07/24	99.79	99.79 to 99.79
Goi Tbill 364d-16/01/25	96.28	96.28 to 96.28
Medi Assist Health Ser L	580.55	557.65 to 584.25
Zerodhaamc - Liquidcase	103.47	103.46 to 103.48
Mankind Pharma Limited	2082.00	2082.00 to 2082.00
Sonam Limited	55.42	52.94 to 56.65
Bfam - Niftybetf	249.43	245.88 to 250.08
Epack Durable Limited	262.28	260.00 to 264.98
Goi Tbill 182d-25/07/24	99.76	99.76 to 99.76
Goi Tbill 364d-23/01/25	96.47	96.47 to 98.02
Ibl Finance Limited	53.40	52.10 to 53.40
Laxmi Goldorna House Ltd	292.45	284.00 to 296.00
Dredging Corp Of India	1255.15	1220.00 to 1276.00
Manaksia Steels Ltd	55.46	53.90 to 56.69
Utiamc - Nifitetf	413.62	407.58 to 415.13
Goi Tbill 182d-01/08/24	99.75	99.75 to 99.75
Megatherm Induction Ltd	381.95	376.85 to 395.95
Goi Tbill 364d-30/01/25	96.20	96.20 to 96.20
Utiamc - Nif10getf	23.69	23.44 to 23.96
Dspamc - Healthadd	137.21	133.99 to 140.00
Sdl Mh 7.63% 2035	103.95	103.95 to 103.95
Parkhotels	189.80	188.34 to 194.95
Goi Tbill 364d-06/02/25	96.09	96.00 to 96.25
Konstelec Engineers Ltd	189.90	187.00 to 195.95
Addictive Learning Tech L	296.00	286.05 to 298.90
Goi Tbill 182d-08/08/24	99.66	99.66 to 99.66
Ndr Invit Trust	105.00	105.00 to 105.00
Nova Agritech Limited	82.10	80.56 to 90.50
Modern Threads India Ltd	67.00	63.00 to 67.49
Alpex Solar Limited	830.20	820.00 to 870.00
Dspamc - Dspnewetf	324.27	311.89 to 327.70
Dspamc - Dspitetf	41.71	41.17 to 41.77
Dspamc - Dspq50etf	256.21	252.40 to 256.59
Dspamc - Dspn50etf	255.99	251.47 to 263.68
Dspamc - Dspsenxetf	82.16	81.08 to 82.30
Entero Healthcare Solu L	1201.70	1175.55 to 1207.20
Fonebox Retail Limited	200.00	199.00 to 205.00
Goi Tbill 182d-15/08/24	99.75	99.75 to 99.75
Goi Tbill 364d-13/02/25	96.40	95.83 to 96.40
Baweja Studios Limited	86.70	85.00 to 88.40
Vibhor Steel Tubes Ltd	284.60	272.00 to 284.60
Sdl Gj 7.65% 2029	100.00	100.00 to 100.00
Atmastco Limited	305.95	300.00 to 316.50
Esconet Technologies Ltd	326.00	309.00 to 326.00
Goi Tbill 182d-22/08/24	99.15	99.15 to 99.15
Goi Tbill 364d-20/02/25	95.69	95.69 to 95.69
Italian Edibles Limited	34.80	34.00 to 35.10
Sdl Ts 7.74% 2035	98.00	98.00 to 98.00
Gpt Healthcare Limited	173.32	167.00 to 174.60
Miraeamc - Smallcap	52.92	52.04 to 52.95
Polysil Irrigation Syst L	35.30	32.15 to 36.00
Dhruv Consultancy Ser Ltd	129.82	129.82 to 129.82
Goi Tbill 182d-29/08/24	99.35	99.22 to 99.35
Goi Tbill 364d-27/02/25	95.56	95.56 to 95.56
Wise Travel India Limited	299.20	297.00 to 304.30
Wockhardt Limited-depo	853.35	844.00 to 875.00
Archidply Decor Limited	92.43	88.99 to 92.85
Kalahridhaan Trendz Ltd	46.85	45.00 to 46.85
Thaai Casting Limited	201.55	198.00 to 207.90
Bharat Highways Invit	106.58	106.00 to 106.69
R K Swamy Limited	310.40	298.20 to 313.90
Deem Roll Tech Limited	101.25	99.95 to 102.00
J.g.chemicals Limited	264.06	257.31 to 275.80
Zenith Drugs Limited	90.05	89.00 to 93.30
Sdl Gj 7.58% 2032	98.00	98.00 to 98.00
Goi Tbill 182d-05/09/24	99.25	99.25 to 99.25
Goi Tbill 364d-06/03/25	95.58	95.58 to 95.58
Gopal Snacks Limited	335.80	326.50 to 339.00
Shree Karni Fabcom Ltd	783.35	775.00 to 790.00
Goi Tbill 182d-12/09/24	98.79	98.79 to 98.79
Owais Metal & Mineral	1345.65	1338.70 to 1426.00
Sdl Ts 7.7% 2038	98.40	98.40 to 98.40
Goi Tbill 364d-13/03/25	95.00	95.00 to 95.00
Platinum Industries Ltd	283.92	271.81 to 289.35
Kotakmamc - Kotakcons	118.85	116.98 to 118.86
Kotakmamc - Kotakit	43.61	42.50 to 43.69
Kotakmamc - Kotaklovol	20.60	20.30 to 20.86
Kotakmamc - Kotakmid50	164.79	162.01 to 164.86
Kotakmamc - Kotakmnc	31.45	31.24 to 31.59
Kotak Nifty Etf	269.28	264.39 to 269.78
Krystal Integrated Ser L	755.65	723.00 to 783.00
Lords Chloro Alkali Ltd	133.09	133.00 to 139.00
Motilalamc - Mosmall250	17.69	17.43 to 17.92
Mukka Proteins Limited	51.77	51.32 to 54.39
M.v.k. Agro Food Prod Ltd	60.35	57.00 to 61.40
Enfuse Solutions Limited	199.40	193.00 to 200.00
Goi Tbill 182d-19/09/24	98.75	98.75 to 98.75
Goi Tbill 364d-20/03/25	95.47	95.47 to 95.47
Gvp Infotech Limited	13.73	13.26 to 14.10
Visesh Infotecnics Ltd	0.41	0.39 to 0.43
V R Infraspace Limited	185.00	180.00 to 185.00
Ahimsa Industries Ltd.	25.05	25.05 to 25.05
Ashok Leyland Ltd	241.89	242.00 to 242.00
Samvrdhna Mthrsn Intl Ltd	196.75	197.80 to 197.80
Sona Machinery Limited	201.95	198.00 to 204.70
Shree Karni Fabcom Ltd	770.35	768.00 to 804.00
Sdl Mn 7.77% 2038	100.90	100.90 to 100.90
Goi Tbill 182d-26/09/24	98.39	98.39 to 98.39
Vedanta Limited	465.65	463.25 to 463.25
Sri Adhikari Bro Tele N L	353.04	353.04 to 353.04
Sdl Kl 7.62% 2038	99.40	99.40 to 99.40
Viceroy Hotels Limited	133.07	133.07 to 133.07
Dspamc - Liquidadd	1022.27	1022.27 to 1022.30
Shipping Corp Of Ila Ltd	100.91	99.42 to 103.10
Trust Fintech Limited	178.65	174.00 to 182.00
Goi Loan 7.37% 2054	101.85	101.85 to 101.85
Goi Tbill 364d-27/03/25	95.00	95.00 to 95.00
Avp Infracon Limited	141.65	139.00 to 145.00
Goi Tbill 182d-03/10/24	98.45	98.44 to 98.46
Goi Tbill 91d-04/07/24	99.90	99.85 to 99.90
Nifty Tata 25 Cap	17753.25	17452.35 to 17769.55
Nifty Midsml Hlth	38168.65	37786.90 to 38396.40
Nifty Multi Mfg	15403.20	15130.65 to 15417.45
Nifty Multi Infra	14897.55	14642.25 to 14905.10
K2 Infragen Limited	271.05	261.00 to 279.50
Goi Tbill 364d-03/04/25	94.83	94.83 to 94.83
Enfuse Solutions Limited	218.60	190.10 to 218.60
Enser Communications Ltd	212.50	212.00 to 217.50
Aluwind Architectural Ltd	62.55	61.65 to 63.00
Goi Loan 7.1% 2034	103.49	103.00 to 103.49
Sdl Ap 7.71% 2031	98.48	98.48 to 98.48
Bharti Hexacom Limited	1169.50	1144.50 to 1176.95
Shreeoswal S And Che Ltd	25.80	25.27 to 26.50
Sdl Ka 7.67% 2036	99.50	99.50 to 99.50
Goi Tbill 364d-11/04/25	94.68	94.68 to 95.00
Goi Tbill 91d-12/07/24	99.95	99.84 to 99.95
Vishwas Agri Seeds Ltd	80.70	78.00 to 83.40
Ujaas Energy Limited	303.20	303.20 to 303.20
Dcg Cables & Wires Ltd	136.15	129.70 to 136.15
Teerth Gopicon Limited	517.00	497.00 to 546.45
Goi Loan 7.23% 2039	104.00	104.00 to 104.00
Goi Tbill 182d-11/10/24	98.22	98.22 to 98.22
Naman In-store (india) L	126.50	123.10 to 128.30
Blue Pebble Limited	300.45	286.00 to 300.45
Srm Contractors Limited	248.30	242.30 to 256.93
Puravankara Limited	445.00	420.00 to 445.00
Goi Tbill 182d-18/10/24	98.23	98.23 to 98.23
Goi Tbill 364d-18/04/25	94.70	94.70 to 94.70
L&t Finance Limited	180.47	174.17 to 180.90
Radiowalla Network Ltd	130.70	117.05 to 130.70
Heads Up Ventures Limited	12.50	12.05 to 12.60
Latent View Analytics Ltd	559.70	535.00 to 562.00
Ramco Systems Ltd	364.80	348.25 to 366.15
Ani Integrated Serv Ltd.	151.00	151.00 to 155.00
Grill Splendour Ser Ltd	71.80	69.00 to 71.80
Cadsys (india) Limited	202.65	196.25 to 202.65
Goi Loan 7.34% 2064	105.11	105.00 to 105.11
Sdl Gj 7.55% 2031	99.00	99.00 to 99.00
Goi Tbill 91d-19/07/24	99.93	99.80 to 99.93
Sdl As 7.67% 2032	100.00	100.00 to 100.00
Brightcom Group Limited	7.62	7.62 to 7.62
Goi Tbill 182d-24/10/24	98.12	98.12 to 98.12
Balu Forge Industries Ltd	447.00	413.00 to 450.00
Vadivarhe Spclty Chem Ltd	46.40	46.40 to 46.40
Sdl Mh 7.48% 2035	100.00	100.00 to 100.00
Goi Tbill 364d-24/04/25	94.73	94.73 to 94.73
Uravi T And Wedg Lamp Ltd	612.95	585.25 to 612.95
Smvd Poly Pack Limited	13.00	13.00 to 13.00
Sec Re Ncd 9.25% Sr.ii	965.00	965.00 to 965.00
Sec Re Ncd 9.48% Sr V	887.00	887.00 to 955.80
Sec Re Ncd Sr Iii	1026.50	1026.50 to 1026.50
Sec Re Ncd 9.71% Sr Viii	991.00	990.00 to 991.00
Sec Re Ncd 9.21% Sr 1	980.00	966.42 to 980.00
Sec Re Ncd 9.00% Sr I	1050.00	1040.01 to 1050.00
Sec Re Ncd 9.60% Sr 2	1007.34	1007.34 to 1007.34
Sec Re Ncd Sr.ii	1065.20	1065.20 to 1065.20
Sec Re Ncd 7.90% Strpp B	307.00	306.00 to 308.32
Bond 8.30% Pa Tax Free S2	1135.90	1130.60 to 1135.90
Ireda 8.55ncdtr I Sr Ii A	1160.00	1160.00 to 1160.00
Sec Re Ncd 9.20% Sr Iii	1074.00	1074.00 to 1074.00
Sec Re Ncd 9.57% Sr 3	971.00	971.00 to 975.15
Sec Re Ncd 10% Sr 4	991.82	991.82 to 991.82
8.66%s-r-ncd Series 3a	1399.00	1399.00 to 1399.00
Sec Re Ncd 9.40% Sr. Iii	997.00	992.20 to 997.00
Sec Re Ncd 9.60% Sr. Iii	999.00	999.00 to 999.00
Sec Re Ncd 10.03% Sr 5	988.00	933.00 to 988.00
Sec Red Ncd 10.40% Sr.iii	997.72	984.00 to 998.00
7.34 Ncd 19feb28 Tr1 Sr2	1129.70	1103.94 to 1129.70
Sec Re Ncd 7.80% Sr V	1002.00	1002.00 to 1002.00
Sec Re Ncd 8.40% Sr.v	1007.00	1005.00 to 1007.00
Sec Re Ncd 9.45% Sr.i	989.00	989.00 to 989.00
Sec Re Ncd 10.25% Sr.ii	1000.00	988.00 to 1000.00
Sec Re Ncd 10% Sr. V	1014.23	1014.00 to 1016.00
Sec Re Ncd 8.10% Sr Vi	1066.59	1048.00 to 1069.99
8.79% Sec Red Bond S2b	1160.00	1160.00 to 1160.00
Sec Red Ncd 10% Sr. Vi	970.00	955.00 to 974.98
Serencd8.50%sr.iiciii&iv	1072.29	1069.00 to 1075.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	5825.00	5760.00 to 5825.00
Sec Red Ncd 9.25% Sr. Vi	930.00	930.00 to 930.00
Sec Re Ncd 8.25% Sr 1	1051.00	1051.00 to 1051.00
Sec Re Ncd 10.50% Sr.iv	1003.00	914.85 to 1005.00
Sec Re Ncd 8.25% Sr.i	1025.55	1025.55 to 1025.55
Sec Re Ncd Sr 2	1042.02	1042.02 to 1042.02
Sec Red Ncd Sr. Vii	2070.00	2070.00 to 2070.00
Sec Re Ncd 10.25% Sr I	970.00	900.99 to 970.00
Tax Free7.39% Sr.ib	1046.00	1046.00 to 1046.00
Sec Red Ncd 8.10% Sr.iv	1011.05	1011.05 to 1011.05
Sec Red Ncd 8.65% Sr. V	969.00	969.00 to 969.00
Sec Re Ncd 8.75% Sr.iv	992.00	992.00 to 995.00
Sec Re Ncd 0% Sr.ii	1199.99	1199.99 to 1199.99
Sec Re Ncd 10.00% Sr. I	1004.00	1004.00 to 1004.00
Bond 8.71% Tax Free S2b	1166.00	1166.00 to 1166.00
Sec Red Ncd 8.85% Sr. Vi	999.00	999.00 to 999.00
Sec Re Ncd 9.25% Sr Iii	1004.50	1004.50 to 1006.10
Bond 8.65% Pa Tf Ti-siib	1151.90	1151.90 to 1152.00
Unserencd9.1%sriiiciii&iv	1110.00	1110.00 to 1110.00
Sec Red Ncd 9.0% Sr. Vi	1013.00	1003.00 to 1013.00
Sec Re Ncd 9% Sr.v	992.09	990.00 to 994.00
Tfb 7.36% 2025 Sr. 1b	1070.00	1070.00 to 1070.00
Un Se Re Ncd 8.55% Sr.vi	1062.29	1059.92 to 1064.00
Sec Re Ncd 10.65% Sr.iv	1006.80	1006.00 to 1007.00
Sec Re Ncd 8.43% Sr.vi	892.00	889.00 to 892.00
Bond 8.63% Pa Tf Tii-siia	1101.10	1101.10 to 1101.10
Unserencd8.85%srivciii&iv	1108.00	1100.00 to 1137.00
Unsec Red Ncd 10.00% Sr.v	980.00	980.00 to 980.00
Serencd9.20%srviiciii&iv	1005.00	1005.00 to 1005.00
Bond 8.88% Pa Tf Tii-siib	1165.10	1163.50 to 1168.00
Sec Re Ncd 0% Sr.viii	1075.00	1075.00 to 1075.00
Sec Re Ncd 9.65% Sr I	1035.00	1014.71 to 1035.00
Tax Free 7.28% Sr. 103	1151.58	1149.00 to 1152.00
Unse Re Ncd 0% Sr.iii	1195.00	1195.00 to 1195.00
Sec Re Ncd 7.69% Sr.iv	970.00	970.00 to 970.00
Tax Free 7.32% Sr. 102 A	1070.00	1070.00 to 1070.00
Srncd Sr Vii	2475.00	2475.00 to 2475.00
Tax Free 7.53% Sr. 103 A	1152.00	1151.00 to 1152.00
Sec Re Ncd 8.20% Sr.v	1014.26	1010.00 to 1016.00
Sec Re Ncd 8.50% Sr.iii	1050.20	1050.20 to 1050.20
Sec Re Ncd 0% Sr.iv	1230.00	1230.00 to 1230.00
9.40 % Srncd Tr Ii Sr Iii	1035.10	1034.26 to 1035.10
Sec Re Ncd 10.30% Sr.vii	942.85	930.63 to 969.00
Sec Re Ncd 8.75% Sr.vi	1038.00	1038.00 to 1038.00
Sec Re Ncd 9% Sr.iv	1052.35	1052.15 to 1052.35
Sec Re Ncd 8.5% Sr.i	1015.00	1015.00 to 1015.00
Sec Re Ncd 9.85% Sr.viii	980.00	980.00 to 980.00
Sec Re Ncd 0% Sr.ii	1131.02	1095.55 to 1199.00
Sec Re Ncd 8.65% Sr.v	913.99	913.99 to 917.00
Sec Re Ncd Sr.iii	1080.67	1080.67 to 1080.67
Sec Re Ncd 10.25% Sr.iv	950.00	950.00 to 950.00
Sec Re Ncd 8.89% Sr.viii	950.00	950.00 to 950.00
Sec Re Ncd 9% Sr.vi	941.80	941.80 to 941.80
Sec Re Ncd 10.03% Sr X	950.00	950.00 to 950.00
Sec Re Ncd 8.35% Sr.i	985.00	979.80 to 985.00
Unse Re Ncd 9.35% Sr.x	959.80	959.80 to 959.80
Sec Re Ncd 10.50% Sr.vii	911.10	911.10 to 911.10
Sec Re Ncd 8.65% Sr.v	899.00	899.00 to 900.00
Sec Re Ncd 10.03% Sr.viii	928.00	928.00 to 928.00
Goi Tbill 91d-02/08/24	99.77	99.77 to 99.77
Sec Re Ncd 9% Sr.iv	1008.70	1008.70 to 1008.70
Sec Red Ncd 9.03% Sr. Ii	1028.00	1028.00 to 1028.00
Sec Re Ncd Sr Iii	980.00	980.00 to 980.00
Sec Red Ncd 9.70% Sr. V	1095.00	1095.00 to 1095.00
Sec Re Ncd 9.9% Sr Iv	992.00	992.00 to 992.00
Sec Red Ncd 9.70% Sr. V	1080.00	1075.00 to 1082.00
Sec Red Ncd 9.6% Sr.vi	1088.99	1088.99 to 1088.99
Sec Red Ncd 9.7% Sr.vii	1105.00	1105.00 to 1105.00
Sec Red Ncd Sr.ix	1568.99	1568.99 to 1568.99
Sec Red Ncd 8.66% Sr.ii	990.00	990.00 to 990.00
Sec Re Ncd 9.30% Sr.i	1027.80	1027.80 to 1027.80
Sec Re Ncd 8.94% Sr.ii	967.27	967.27 to 967.27
Sec Re Ncd Sr.vi	1029.00	1029.00 to 1029.00
Aurum Rs. 3.12 Ppd Up	132.30	132.10 to 136.40
Sec Re Ncd 9.65% Sr I	1055.00	1055.00 to 1055.00
Sec Re Ncd Sr Iii	1051.38	1051.38 to 1051.38
Sec Re Ncd 8.25% Sr.i	992.00	992.00 to 992.00
Sec Re Ncd 9.05% Sr Ii	1061.00	1061.00 to 1061.00
Taxfree Sec Ncd Tr1 S2	1092.80	1092.80 to 1092.80
Bond 8.76%pa Tf Tr-i S 3a	6525.00	6525.00 to 6535.00
Sec Red Ncd 8.01% Sr.ii	1008.25	1005.00 to 1008.25
8.50% Tax Free Tr I S Iia	1150.00	1150.00 to 1150.00
8.73%s-r-ncd Series 2b	1121.60	1121.60 to 1121.60
Sec Re Ncd 9.25% Sr Ii	967.01	967.01 to 967.01
Sec Re Ncd 9.80% Sr.ii	1010.00	1010.00 to 1010.00
Sec Red Ncd 8.30% Sr.iii	1047.80	1043.45 to 1047.80
Bond 8.46% Tax Free S2a	1164.99	1164.99 to 1164.99
Sec Re Ncd 8.50% Sr.iii	1073.33	1073.10 to 1077.05
Sec Red Ncd 10.50% Sr.iii	995.50	995.50 to 995.50
Bond 7.19% Pa Tax Free S2	1071.11	1071.11 to 1071.11
Sec Re Ncd 9.10% Sr I	995.87	995.87 to 995.87
Sec Re Ncd 9.48% Sr V	954.00	954.00 to 954.00
Sec Re Ncd 10.40% Sr.ii	1000.00	1000.00 to 1000.00
Sec Re Ncd 8.40% Sr 5	1029.95	1029.95 to 1029.95
Sec Red Ncd 8.40% Sr.v	1052.10	1052.10 to 1052.10
Sec Re Ncd 10.5% Sr Iv	987.30	987.30 to 987.30
Uns Red Ncd 9.15% Sr.ix	999.00	997.25 to 999.00
Sec Re Ncd 9.80% Sr.i	1005.00	1005.00 to 1005.00
Sec Re Ncd 10.05% Sr.iv	997.76	997.76 to 997.76
Tax Free7.50% Sr.104 A	1220.00	1220.00 to 1220.00
Sec Re Ncd 7.97% Sr.vi	1010.00	1009.50 to 1010.00
Tax Free 7.29% Sr. 107a	1079.91	1054.01 to 1079.91
Sec Re Ncd 8.75% Sr.iii	985.00	952.21 to 985.13
Sec Re Ncd 0% Sr.vii	1000.00	1000.00 to 1001.00
Sec Re Ncd 0% Sr.vi	1240.55	1240.55 to 1240.55
Sec Re Ncd 0% Sr.ii	1050.00	1050.00 to 1050.00
Goi Tbill 182d-01/11/24	97.77	97.77 to 97.77
Goi Tbill 364d-02/05/25	94.54	94.46 to 94.70
Sec Re Ncd 9.25% Sr Ii	960.00	960.00 to 960.00
Sec Re Ncd Sr.v	1226.39	1226.39 to 1226.39
Sec Re Ncd 10.25% Sr Xii	977.38	977.38 to 977.38
Sec Re Ncd 9.65% Sr I	910.00	910.00 to 910.00
Sec Re Ncd 8.66% Sr.vi	973.50	973.50 to 973.50
Sec Re Ncd 9.25% Sr Ii	931.00	931.00 to 931.00
Sec Red Ncd 9.30% Sr. Ii	1060.29	1060.00 to 1060.29
Sec Re Ncd Sr.ii	1134.55	1134.55 to 1134.55
Sec Red Ncd 9.31% Sr.iii	1020.00	1020.00 to 1020.00
Sec Red Ncd Sr.x	1555.00	1555.00 to 1555.00
Grill Splendour Ser Ltd	88.55	88.55 to 88.55
Sec Re Ncd Sr.iii	1073.79	1054.96 to 1073.79
Sec Re Ncd 9.71% Sr.viii	934.00	934.00 to 934.00
Sec Re Ncd 9.45% Sr. I	980.00	980.00 to 1004.00
Sec Re Ncd 10.25% Sr Xii	970.00	970.00 to 970.00
8.91% Tax Free Ncd	1295.00	1295.00 to 1295.00
Ireda 8.80ncdtr I Sr Ii B	1155.00	1155.00 to 1170.00
Ireda 8.80ncdtr I Sr Iiib	1289.00	1289.00 to 1289.00
Unsec Re Ncd 0% Sr.iii	1120.00	1110.30 to 1120.00
8.92% Tax Free Ncd	1316.84	1315.05 to 1318.00
Sec Re Ncd 8.20% Sr.iii	935.00	935.00 to 935.00
Tfb 7.37% 2035 Sr. 3a	1272.00	1272.00 to 1272.00
Tfb 7.53% 2030 Sr. 2b	1145.00	1145.00 to 1145.20
Sec Re Ncd 8.40% Sr 1	1015.00	1015.00 to 1015.00
Sec Re Ncd 8.75% Sr.vii	925.20	925.20 to 925.20
Bond8.88% Pa Tf Tr Ii S2b	1179.04	1178.30 to 1179.04
Sec Re Ncd 10.75% Sr Xi	1181.00	1181.00 to 1181.00
Sec Re Ncd 9.65% Sr I	1010.00	1010.00 to 1010.00
Sec Re Ncd 0% Sr.vii	920.00	920.00 to 940.00
Sec Re Ncd 8.89% Sr.viii	925.00	925.00 to 925.00
Sec Re Ncd 9.30% Sr.iv	1032.97	1032.97 to 1032.97
Sec Re Ncd 9.55% Sr.vii	980.00	980.00 to 980.00
Sec Red Ncd 8.75% Sr.iii	1020.00	1020.00 to 1020.00
Sec Re Ncd Sr.iii	1115.00	1115.00 to 1132.00
Sec Re Ncd 9.80% Sr.vii	908.36	908.36 to 908.36
Sec Re Ncd 8% Sr I	1035.12	1021.00 to 1035.12
7.40% Tax Freetri Sriii	1046.10	1046.10 to 1046.10
8.72% Unsecured Ncd	1011.01	1011.01 to 1013.00
7.36% Tax Free Ncd	1122.99	1122.99 to 1122.99
Sec Re Ncd 9.35% Sr Iv	1042.00	1023.00 to 1042.00
Sec Re Ncd 10.50% Sr 6	985.00	985.00 to 985.00
Unsec Red Ncd 10.5% Sr.vi	955.00	955.00 to 980.00
Sec Re Ncd 10% Sr.iv	970.20	960.21 to 970.20
Sec Re Ncd 10.35% Sr Iii	935.00	935.00 to 939.83
Bond 8.62% Tax Free S3b	1275.00	1275.00 to 1275.00
Sec Re Ncd 8.50% Sr 3	1029.00	1029.00 to 1029.00
9.01% Tax Freetrii Sr3b	1310.88	1310.00 to 1315.00
Sec Re Ncd 9.25% Sr Ii	975.00	975.00 to 975.00
Sec Re Ncd 9.40% Sr.iii	978.00	936.00 to 978.00
8.12/8.32% Tax Free Ncd	1070.00	1065.00 to 1070.00
Srncd Tr Ii Sr Iv	2274.00	2274.00 to 2276.39
Sec Re Ncd 0% Sr.iv	1060.31	1051.94 to 1080.00
Sec Re Ncd 9.25% Sr.vii	990.55	938.00 to 990.55
Sec Red Ncd 9.22% Sr.ii	995.00	981.10 to 1000.00
Sec Re Ncd 8.70% Sr.iii	985.00	985.00 to 985.00
Sec Re Ncd 9.16% Sr.v	850.00	850.00 to 900.00
Slone Infosystems Limited	158.05	151.00 to 162.00
Sec Re Ncd Sr.vi	1066.66	1066.66 to 1085.00
7.69% Tax Freetrii Sr2b	1154.00	1154.00 to 1154.00
Sec Re Ncd Sr 2	1020.20	1020.20 to 1020.20
Unsec Red Ncd Sr. Vi	1560.66	1560.66 to 1560.66
Sec Re Ncd 7.90% Sr.iii	1005.00	1005.00 to 1005.00
7.43% Tax Free Tri Sr3b	1200.00	1200.00 to 1200.00
Sec Re Ncd 0% Sr.vii	1130.00	1130.00 to 1130.00
Sec Re Ncd Sr.v	1250.55	1250.55 to 1250.55
Goi Tbill 182d-07/11/24	97.83	97.83 to 97.83
Goi Tbill 364d-08/05/25	94.35	94.35 to 94.35
Goi Tbill 91d-08/08/24	99.62	99.62 to 99.62
Sec Re Ncd Sr Iii	1010.00	961.00 to 1010.00
Sec Red Ncd 9.30% Sr. Ii	1040.00	1040.00 to 1040.00
Sec Re Ncd 8.70% Sr.iii	976.35	976.35 to 976.35
Sec Re Ncd 9.15% Sr.viii	938.95	938.95 to 938.95
Sec Re Ncd 9.55% Sr.iv	925.00	899.64 to 925.00
Indegene Limited	620.15	615.35 to 632.00
Sec Re Ncd 8.97% Sr V	1012.75	1010.00 to 1015.80
Sec Re Ncd 9.35% Sr Vi	1014.00	1014.00 to 1015.00
Bond 7.04% Pa Tax Free S2	1135.00	1135.00 to 1135.00
Sec Re Ncd 9.30% Sr Vii	1015.00	1015.00 to 1015.00
Tax Free7.14% Sr.ia	1020.20	1020.20 to 1020.20
Bond 8.37% Tax Free S3a	12250.00	12250.00 to 12250.00
Sec Re Ncd 9.70% Sr Viii	1050.00	1049.99 to 1050.00
Serencd8.84%srviciii&iv	939.00	901.00 to 949.00
Bond8.86% Pa Tf Tr Ii S3b	1318.46	1318.46 to 1374.60
Sec Re Ncd 8.5% Sr.iii	963.45	963.45 to 963.45
Sec Re Ncd Sr.v	1130.00	1130.00 to 1130.00
Sec Red Ncd 9% Sr.v	1040.00	1040.00 to 1040.00
Refractory Shapes Limited	233.80	226.00 to 233.80
Sec Re Ncd 9.90% Sr Iv	900.00	900.00 to 910.00
Sec Re Ncd 10.15% Sr Vii	950.00	950.00 to 969.00
Sec Re Ncd 9.65% Sr I	1036.31	1036.31 to 1036.31
Sec Re Ncd Sr Ii	1000.00	1000.00 to 1000.00
Sec Re Ncd 10.75% Sr Xi	1000.20	1000.20 to 1031.38
8.54% Sec Red Bond S2a	1140.00	1140.00 to 1140.00
Sec Red Ncd 10.27% Sr. Vi	1010.00	935.50 to 1010.00
Sec Re Ncd 11.02% Sr.v	1000.01	838.20 to 1000.01
Sec Re Ncd 10.75% Sr Ii	1081.03	1081.00 to 1087.00
Tax Free 7.29% Sr. Ib	1079.00	1079.00 to 1079.01
Uns Red Ncd 8.79% Sr.viii	994.00	994.00 to 994.00
Sec Re Ncd Sr.ii	1080.00	1080.00 to 1080.00
Dhani Loans & Serv Ltd	982.70	982.70 to 982.70
Sec Re Ncd 9.15% Sr.viii	957.00	900.00 to 957.00
Sec Re Ncd 9.05% Sr.i	1045.00	1045.00 to 1045.00
Sec Re Ncd 9.65% Sr.i	981.02	981.02 to 981.02
7.60% Tax Free Ncd	1220.00	1220.00 to 1220.00
Sec Re Ncd Sr.iv	1069.00	1069.00 to 1069.00
Tax Free7.35% Sr.iia	1125.77	1125.00 to 1129.99
8.51% Tax Freetri Sr2a	1400.00	1400.00 to 1400.00
Sec Re Ncd 9.25% Sr.vii	1012.55	1012.55 to 1012.55
Sec Re Ncd 9.80% Sr.v	900.00	900.00 to 900.00
Sec Red Ncd 9.10% Sr.vi	1040.00	1040.00 to 1040.00
Sec Re Ncd 9.10% Sr Iii	1001.00	1001.00 to 1001.10
Sec Re Ncd 9.75% Sr. Iv	1005.80	992.20 to 1005.80
Sec Re Ncd 8.50% Sr.iv	967.50	967.50 to 967.50
Sec Re Ncd 11.19% Sr.v	1030.00	1030.00 to 1030.00
Sec Re Ncd 8.60% Sr 5	1049.00	1049.00 to 1049.00
Sec Re Ncd 9.57% Sr.ii	988.80	988.80 to 988.80
Sec Re Ncd Sr. Vi	1150.00	1150.00 to 1150.00
Serencd 8.98% Sr.vi Op2	1048.92	1038.00 to 1049.70
Sec Re Ncd Sr Ii	1035.00	1035.00 to 1035.00
Serencd 9.05% Sr.vi Opii	1059.00	1059.00 to 1059.00
Serencd 8.60% Sr.iv Op8	1045.00	1045.00 to 1045.00
Serencd 8.29% Sr.v Op10	998.55	987.11 to 1001.00
Serencd 8.65% Sr.vi Op12	1054.00	1053.90 to 1054.00
Goi Tbill 182d-14/11/24	97.65	97.65 to 97.68
Goi Tbill 364d-15/05/25	94.36	94.36 to 94.36
Goi Tbill 91d-15/08/24	99.35	99.35 to 99.35
Sec Re Ncd 10.25% Sr Xii	950.00	950.00 to 950.00
Sec Re Ncd Sr.v	1110.00	1110.00 to 1110.00
Sec Red Ncd Sr.viii	1445.58	1335.00 to 1446.00
Sec Red Ncd 10.35% Sr. Ii	994.31	994.31 to 994.31
8.92% Sec Red Bond S3b	1265.00	1265.00 to 1300.00
Mandeep Auto Industries L	60.00	59.00 to 60.00
Sec Re Ncd 9.71% Sr Viii	900.00	900.00 to 904.60
Sec Re Ncd Sr. Ii	1116.00	1116.00 to 1116.00
Se Re Ncd 9.35% Sr.v Op2	1070.00	1069.95 to 1070.00
Sec Re Ncd 0% Sr.iv	1000.00	1000.00 to 1000.00
Sec Re Ncd 9.05% Sr.i	1053.60	1053.60 to 1053.60
Sec Re Ncd 11% Sr V	1016.00	1016.00 to 1030.00
Sec Re Ncd 7.60% Sr.ii	1000.00	1000.00 to 1000.00
Sec Re Ncd 9.71% Sr Viii	921.00	921.00 to 921.00
Sec Re Ncd 8.94% Sr.vi	950.20	950.20 to 950.20
Sec Re Ncd 8.94% Sr.vi	970.00	970.00 to 970.00
Sec Re Ncd 9.55% Sr.vii	975.00	975.00 to 975.00
Go Digit General Ins Ltd	345.70	342.85 to 362.50
Sec Re Ncd 9.90% Sr Iv	1080.00	1080.00 to 1080.00
Tax Free 7.39% Sr. Iia	1087.10	1087.10 to 1087.10
Sec Re Ncd 9% Sr.iv	965.25	965.25 to 965.25
Sec Re Ncd 9.25% Sr.vii	945.37	945.37 to 945.37
Birlaslamc-abslpse	11.36	11.18 to 11.41
Rulka Electricals Limited	514.75	512.00 to 533.00
Sec Re Ncd 9.25% Sr Ii	968.43	968.43 to 968.43
Sec Re Ncd Sr Vi	1028.00	1028.00 to 1028.00
Sec Re Ncd 10.75% Sr.iii	1025.00	1025.00 to 1025.00
Sec Re Ncd 8.45% Sr 1	1020.00	1020.00 to 1020.00
Sec Re Ncd 10.49% Sr.vii	995.00	994.00 to 995.00
Sdl Cg 7.43% 2029	101.00	101.00 to 101.00
Sdl Tn 7.72% 2034	96.00	96.00 to 96.00
Sec Re Ncd 9.30% Sr.iv	1035.00	1035.00 to 1035.00
Goi Tbill 91d-23/08/24	99.40	99.40 to 99.40
Sec Re Ncd Sr.v	1179.90	1179.90 to 1179.90
Sec Re Ncd Sr Iv	1001.98	1001.00 to 1002.00
Sec Re Ncd Sr 6	1000.00	1000.00 to 1000.00
Sec Re Ncd 8.66% Sr.vi	985.80	985.80 to 985.80
Goi Tbill 364d-23/05/25	94.05	94.05 to 94.05
Sec Re Ncd 8.05% Sr Iii	1020.11	1020.11 to 1020.11
Awfis Space Solutions Ltd	639.95	636.25 to 650.00
Silkflex Polymers India L	86.05	78.00 to 93.00
Goi Tbill 182d-22/11/24	97.22	96.98 to 97.22
Energy Mission Mach Ind L	362.00	354.00 to 364.50
Gsm Foils Limited	46.25	44.80 to 46.25
Sec Red Ncd 10.15% Sr. Ii	969.70	969.70 to 969.70
Sec Re Ncd Sr 2	1018.30	1018.30 to 1018.30
Sdl Mh 7.49% 2030	100.10	100.10 to 100.10
Goi Tbill 182d-28/11/24	97.43	97.43 to 97.43
Vilas Transcore Limited	507.30	501.00 to 515.00
7.35% Tax Free Ncd	1050.30	1050.30 to 1050.30
Bond 8.88%pa Tf Tr-i S 2b	5870.00	5870.00 to 5870.00
Sec Re Ncd 9.9% Sr Iv	1022.83	1022.83 to 1022.83
Goi Tbill 364d-29/05/25	93.82	93.82 to 93.82
Mandeep Auto Industries L	65.30	64.00 to 65.80
Goi Loan 7.04% 2029	101.45	101.40 to 101.45
Sec Re Ncd Sr Ii	1215.00	1215.00 to 1215.00
Sec Re Ncd Sr Iv	1025.00	1025.00 to 1045.00
Sec Re Ncd 0% Sr.v	1085.24	926.30 to 1085.24
Sec Re Ncd 10.25% Sr Xii	990.00	990.00 to 990.00
Sec Re Ncd 9.40% Sr V	1005.50	1005.50 to 1005.50
Sec Re Ncd 8.50% Sr 3	993.00	993.00 to 993.00
Sec Re Ncd 9.71% Sr Viii	953.59	953.59 to 953.59
Aimtron Electronics Ltd	559.35	547.60 to 589.00
Aegis Logistics Limited	894.30	871.60 to 899.95
Hoac Foods India Limited	160.05	159.80 to 170.00
United Spirits Limited	1415.40	1410.75 to 1442.70
Delphi World Money Ltd	215.50	215.50 to 217.54
Tbi Corn Limited	329.80	326.00 to 345.00
Sec Re Ncd 9.65% Sr I	960.00	960.00 to 975.00
Teamo Productions Hq Ltd	1.79	1.76 to 1.86
Sec Re Ncd 10.25% Sr Xii	968.00	968.00 to 968.00
Goi Tbill 91d-29/08/24	99.15	99.15 to 99.15
Sec Re Ncd 9.9% Sr Iv	973.60	973.60 to 973.60
Sec Re Ncd Sr Iii	1000.00	1000.00 to 1012.62
Dhani Loans & Serv Ltd	1061.20	1061.20 to 1061.20
Sec Re Ncd 9.25% Sr Ii	950.00	950.00 to 950.00
Sec Re Ncd Sr Iii	969.24	969.24 to 969.24
Sanofi India Limited	6573.60	6500.00 to 6750.00
Sec Re Ncd Sr.ii	1139.99	1139.99 to 1139.99
Sec Re Ncd Sr Vi	1010.00	1010.00 to 1010.00
Gsm Foils Limited	55.70	54.70 to 58.60
Unse Re Ncd 9.75% Sr.ix	973.33	973.33 to 973.33
Sec Re Ncd 10.75% Sr Xi	1025.00	1025.00 to 1025.00
Le Travenues Technology L	177.12	175.23 to 196.44
Vilas Transcore Limited	511.45	501.75 to 523.40
Sec Re Ncd 8.66% Sr.vi	995.70	995.70 to 995.70
Mahindra Epc Irrig Ltd	151.43	150.10 to 158.50
Goi Tbill 364d-05/06/25	93.81	93.81 to 93.81
Goi Tbill 364d-12/06/25	94.00	93.90 to 94.00
Goi Tbill 91d-05/09/24	98.96	98.96 to 98.96
Zerodhaamc - Mid150case	10.53	10.30 to 10.55
Zerodhaamc - Top100case	10.59	10.40 to 10.60
Z-tech (india) Limited	283.45	283.45 to 300.05
Goi Loan 7.02% 2031	101.25	101.00 to 101.25
Tax Free 7.07% Sr. 102	1227.90	1227.90 to 1227.90
Sdl Ts 7.44% 2039	95.00	95.00 to 95.00
Sec Re Ncd Sr.vi	995.00	980.00 to 995.00
Goi Tbill 182d-19/12/24	97.10	97.10 to 97.10
Borosil Scientific Ltd	195.95	195.40 to 201.56
Skil Infrastructure Ltd.	6.95	6.28 to 6.95
Gp Eco Solutions India L	414.35	390.55 to 414.35
Sec Re Ncd 10.15% Sr Vii	1025.13	1025.13 to 1025.13
Goi Tbill 364d-19/06/25	93.54	93.54 to 93.54
Kshitij Polyline Limited	0.79	0.60 to 0.90
Sec Re Ncd 9.65% Sr.iii	971.00	971.00 to 971.00
Sec Re Ncd 9.20% Sr I	988.00	940.00 to 1010.00
Dee Development Eng Ltd	382.00	373.95 to 388.95
Akme Fintrade (india) Ltd	112.05	110.00 to 113.80
Jhs Svendgaard Retail V L	52.90	51.50 to 53.85
Durlax Top Surface Ltd	92.65	92.00 to 101.60
Falcon Technoproj Ind Ltd	77.30	76.00 to 78.40
Sec Red Ncd Sr. Vii	1784.96	1784.96 to 1784.96
Goi Tbill 182d-12/12/24	97.20	97.20 to 97.20
Hindustan Foods Limited	502.00	502.00 to 502.00
Sharda Motor Inds Ltd	1996.10	1996.10 to 1996.10
Solar Act Rs.3.50 Ppd Up	313.75	313.05 to 325.50
Winny Immigra & Edu Ser L	285.40	267.35 to 286.25
Goi Loan 7.24% 2033	100.00	100.00 to 100.00
Sec Re Ncd 10.00% Sr Iv	999.00	999.00 to 999.00
Sec Re Ncd 10.03% Sr V	944.40	944.00 to 960.00
Sec Re Ncd 11% Sr.v	1008.25	1008.25 to 1008.25
Sdl Kl 7.85% 2035	104.95	104.95 to 104.95
Goi Tbill 182d-05/12/24	97.01	97.01 to 97.01
Mitcon Con	55.30	55.00 to 59.00
Sobha Ltd-re	271.30	255.00 to 287.00
Medicamen Organics Ltd	118.85	118.00 to 127.95
Oriental Carbn & Chem Ltd	339.20	330.10 to 348.50
Trigyn Technologies Ltd	136.45	134.50 to 139.00
Bohra Industries Limited	13.80	13.57 to 14.00
Mason Infratech Limited	122.40	111.00 to 122.40
Shivalic Power Control L	366.85	333.00 to 366.85
Sylvan Plyboard (india) L	94.10	94.10 to 94.10
Visaman Global Sales Ltd	42.75	42.00 to 43.15
Sec Re Ncd 9.57% Sr Iii	1020.00	1020.00 to 1020.00
Sec Re Ncd 10.90% Sr.iii	980.00	980.00 to 980.00
Nxt-infra Trust	102.00	102.00 to 102.00
Akiko Global Services L	79.50	79.05 to 81.00
Divine Power Energy Ltd	112.00	109.10 to 120.50
Petro Carbon And Chemi L	336.20	329.85 to 349.00
Uns Red Ncd Sr. X	1791.55	1375.20 to 1791.55
Vraj Iron And Steel Ltd	246.23	234.00 to 246.94
Diensten Tech Limited	224.00	222.00 to 224.00
Sec Re Ncd 10.50% Sr Vi	980.00	980.00 to 980.00
Sec Re Ncd 9.61% Sr.vi	1000.00	1000.00 to 1000.00
Tax Free 7.35% Sr. 108	1045.50	1045.20 to 1045.50
Sdl Jk 7.57% 2034	100.00	100.00 to 100.00
Goi Tbill 182d-26/12/24	97.20	97.20 to 97.20
Sec Re Ncd 10.75% Sr Xi	945.00	945.00 to 945.00
Sec Re Ncd 10.75% Sr Xi	960.00	960.00 to 960.00
Sec Re Ncd 10.50% Sr Ix	1000.00	810.90 to 1000.00
Sec Re Ncd Sr 4	1007.10	1007.10 to 1007.10
Sdl Ap 7.43% 2041	95.00	95.00 to 95.00
Sdl Hr 7.47% 2035	95.00	95.00 to 95.00
Sdl As 7.58% 2033	100.00	100.00 to 100.00
Sepc Limited	3.55	3.34 to 3.74
Nephro Care India Limited	278.30	278.30 to 278.30
Goi Tbill 91d-19/09/24	98.75	98.75 to 98.75
Equinox India Dev Ltd	139.00	134.80 to 141.25
Bhandari Hosiery Exp Ltd	0.63	0.55 to 0.69
Sec Red Ncd 10.75% Sr.vii	1280.00	1280.00 to 1280.00
Sec Re Ncd 9.60% Sr Ii	1002.00	1002.00 to 1002.00
Sdl As 7.54% 2028	97.00	97.00 to 97.00
Sdl Mh 7.63% 2036	104.50	104.50 to 104.50
Goi Tbill 182d-02/01/25	97.00	97.00 to 97.00
Sec Re Ncd 10.5% Sr Ix	939.00	939.00 to 939.00
Shriram - Liquidshri	1004.10	1004.09 to 1004.11
Akme Fintrade (india) Ltd	116.53	114.34 to 122.45
Bansal Wire Industries L	357.30	351.00 to 359.55
Durlax Top Surface Ltd	77.15	75.80 to 78.15
Emcure Pharmaceuticals L	1297.35	1285.70 to 1315.00
Falcon Technoproj Ind Ltd	68.15	67.55 to 68.90
Jhs Svendgaard Retail V L	52.82	46.70 to 52.82
Rkec Projects Limited	129.28	129.28 to 129.28
Sdl Rj 6.95% 2031	100.30	100.30 to 100.30
Sdl Gj 7.62% 2029	96.76	96.76 to 96.76
Sdl Ap 7.74% 2038	99.00	99.00 to 99.00
Sdl Rj 7.74% 2049	100.00	100.00 to 100.00
Goi Tbill 364d-26/06/25	93.63	93.63 to 93.63
Birlaslamc - Abgsec	100.80	100.65 to 101.16
Winny Immigra & Edu Ser L	290.20	290.20 to 296.80
Raymond - Dep Sett	2086.20	2001.10 to 2086.20
Ambey Laboratories Ltd	84.65	78.10 to 84.65
Sdl Ap 7.43% 2039	95.60	95.60 to 95.60
Sec Re Ncd 9.25% Sr Viii	929.00	929.00 to 929.00
India Grid Trust	137.50	137.50 to 137.50
Medicamen Organics Ltd	90.70	90.05 to 95.60
Nandani Creation Ltd	7.48	7.05 to 10.45
Effwa Infra & Research L	253.45	253.45 to 253.45
Ganesh Green Bharat Ltd	504.65	504.65 to 504.65
Goi Tbill 364d-03/07/25	93.30	93.30 to 93.30
Sec Re Ncd 9.71% Sr Viii	979.00	979.00 to 979.00
Agi Infra Limited	871.55	870.00 to 902.70
Mason Infratech Limited	168.20	156.60 to 179.95
Shivalic Power Control L	319.85	316.00 to 330.00
Sylvan Plyboard (india) L	120.00	119.25 to 125.00
Visaman Global Sales Ltd	38.05	38.00 to 38.70
Inventure Gro & Sec Ltd	0.83	0.73 to 0.90
Sar Televenture Limited	30.45	15.75 to 33.00
Sdl Up 7.24% 2032	95.00	95.00 to 95.00
Goi Tbill 182d-09/01/25	96.72	96.72 to 96.72
Goi Tbill 364d-10/07/25	93.50	93.50 to 93.50
Goi Tbill 91d-10/10/24	98.55	98.25 to 98.55
Akiko Global Services L	78.10	75.65 to 79.80
Divine Power Energy Ltd	104.35	104.05 to 108.50
Petro Carbon And Chemi L	337.00	317.55 to 345.00
Atul Auto Limited	721.75	705.00 to 726.00
Dcx Systems Limited	392.15	383.00 to 397.25
Dynemic Products Limited	371.95	360.00 to 392.00
Exicom Tele Systems Ltd	456.30	434.60 to 456.30
Ge Power India Limited	513.80	500.00 to 513.80
Jnk India Limited	754.25	750.00 to 766.00
Kalyani Invest Co Ltd	6265.30	6100.00 to 6330.00
Nath Bio-genes (i) Ltd	238.95	238.00 to 247.80
N.b.i. Ind. Fin. Co. Ltd	2280.00	2235.00 to 2433.00
Omaxe Limited	147.36	139.39 to 147.36
Ptc Industries Limited	13990.70	13500.00 to 14190.00
Suraj Estate Developers L	660.80	641.95 to 660.80
Vccl 11.90% 2026	99250.00	99250.00 to 99250.00
Sec Re Ncd Sr 4	1000.00	1000.00 to 1000.00
Miraeamc - Evindia	33.50	32.70 to 33.69
Diensten Tech Limited	200.35	198.70 to 209.80
Nakoda Re.2.50 Ppd Up	14.41	14.11 to 15.00
Vraj Iron And Steel Ltd	238.55	235.82 to 242.90
Amj Land Holdings Limited	53.58	52.00 to 54.55
Solar Act Rs.3.50 Ppd Up	331.20	319.95 to 337.00
Sahaj Solar Limited	458.20	458.20 to 458.20
Sdl Up 7.75% 2034	100.00	100.00 to 100.00
Goi Tbill 91d-03/10/24	98.60	98.40 to 98.65
Nephro Care India Limited	312.45	298.00 to 312.45
Sobha Rs.5.00 Ppd Up	938.00	931.00 to 976.00
Prizor Viztech Limited	208.15	192.00 to 208.25
Sati Poly Plast Limited	232.30	211.30 to 233.50
7.35% Tax Free Tri Sriia	1188.00	1188.00 to 1224.00
Sec Re Ncd 8.60% Sr 5	1013.00	1013.00 to 1013.00
Goi Tbill 91d-26/09/24	98.47	98.47 to 98.47
Tunwal E-motors Limited	52.20	52.20 to 57.65
Sdl Ga 7.7% 2033	100.00	100.00 to 100.00
Goi Tbill 182d-17/01/25	96.40	96.40 to 96.40
Goi Tbill 91d-18/10/24	98.10	98.07 to 98.10
Sbiamc - Sbineqwetf	31.58	31.03 to 31.70
Kataria Industries Ltd	211.10	191.00 to 211.10
Macobs Technologies Ltd	101.90	98.00 to 105.50
Sbiamc - Sfmp61dr	9.11	9.11 to 9.11
Icicipramc - Oilietf	13.10	13.06 to 13.80
Kpi Green Energy Limited	965.70	945.00 to 966.95
Continental Seed Chem Ltd	42.85	42.85 to 42.85
Globesecure Techno Ltd	2.30	2.10 to 3.40
8.48%s-r-ncd Series 2a	1479.95	1479.95 to 1479.95
Sec Re Ncd 11% Sr.v	898.37	890.30 to 971.00
Ambey Laboratories Ltd	78.65	77.70 to 86.45
Sammaan Capital Limited	166.84	165.01 to 167.99
Sanstar Limited	115.07	107.10 to 128.79
Indowind Energy Limited	5.09	4.05 to 5.55
Reliable Data Service Ltd	88.65	83.50 to 88.65
Sammaan Capital Limited	1070.00	1070.00 to 1070.00
Sammaan Capital Limited	967.13	951.00 to 967.13
Sammaan Capital Limited	900.00	900.00 to 905.00
Sammaan Capital Limited	1001.00	1001.00 to 1001.00
Sammaan Capital Limited	1024.40	1024.40 to 1024.40
Sammaan Capital Limited	910.00	910.00 to 910.00
Sammaan Capital Limited	1031.90	1031.90 to 1031.90
Sammaan Capital Limited	1000.00	980.00 to 1000.00
Bond8.61% Pa Tf Tr Ii S3a	1542.00	1542.00 to 1542.00
Sammaan Capital Limited	1034.00	1034.00 to 1034.00
Goi Tbill 91d-24/10/24	98.01	98.01 to 98.01
Sammaan Capital Limited	910.00	910.00 to 910.00
Sammaan Capital Limited	980.00	980.00 to 980.00

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner UPTRENDING forming stock list

2558 stocks found forming UPTRENDING

Back to top | Use Dark Theme