Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

3027 stocks found forming UPTRENDING

Company Close Range
20 Microns Limited 204.18 201.49 to 205.71
3M India Limited 28528.60 27912.00 to 29258.00
Aarti Drugs Limited 357.90 349.50 to 361.00
Aarti Industries Limited 407.25 398.35 to 409.45
ABB India Limited 5457.50 5433.40 to 5572.65
ACC Limited 1915.65 1882.00 to 1921.00
Accelya Kale Solutions Limited 1322.15 1316.15 to 1330.00
Action Construction Equipment Limited 1250.85 1213.05 to 1262.70
Adani Enterprises Limited 2362.80 2338.00 to 2389.55
Adani Ports and Special Economic Zone Limited 1188.80 1172.05 to 1202.55
Adani Power Limited 522.10 518.10 to 541.50
ADF Foods Limited 244.67 241.50 to 248.01
Ador Welding Limited 888.40 886.00 to 908.25
Allied Digital Services Limited 200.39 196.01 to 203.20
Advani Hotels & Resorts (India) Limited 62.13 61.00 to 62.80
Agarwal Industrial Corporation Limited 1062.15 1048.15 to 1079.10
Agri-Tech (India) Limited 146.18 141.44 to 149.99
Asian Hotels (East) Limited 137.45 135.22 to 138.15
Ahluwalia Contracts (India) Limited 819.00 803.55 to 828.55
AIA Engineering Limited 3328.75 3220.00 to 3460.00
Ajanta Pharma Limited 2714.10 2630.05 to 2881.50
Ajmera Realty & Infra India Limited 958.75 862.65 to 989.00
Akzo Nobel India Limited 3375.35 3272.20 to 3399.95
Alembic Limited 100.08 97.02 to 100.65
Alkali Metals Limited 90.82 89.50 to 96.45
Allcargo Logistics Limited 30.97 30.63 to 31.35
Alpa Laboratories Limited 112.45 110.27 to 113.99
Alphageo (India) Limited 241.10 234.20 to 252.85
Ambika Cotton Mills Limited 1384.80 1364.95 to 1390.30
Ambuja Cements Limited 514.50 505.00 to 517.00
AMD Industries Limited 46.57 42.81 to 48.00
Amrutanjan Health Care Limited 640.60 632.00 to 647.90
Anant Raj Limited 540.35 516.10 to 554.00
Anik Industries Limited 99.67 89.25 to 99.90
Apar Industries Limited 5928.20 5723.90 to 6028.45
Apcotex Industries Limited 318.45 317.00 to 330.00
APL Apollo Tubes Limited 1511.55 1492.05 to 1519.40
Alembic Pharmaceuticals Limited 952.60 838.10 to 978.95
Apollo Hospitals Enterprise Limited 6611.55 6470.05 to 6634.10
Apollo Tyres Limited 425.85 422.60 to 428.70
Apollo Sindoori Hotels Limited 1281.95 1235.20 to 1288.00
Aptech Limited 125.95 124.77 to 129.14
Aro Granite Industries Limited 39.42 35.97 to 42.30
Arvind Limited 335.10 324.35 to 337.55
Asahi India Glass Limited 627.80 618.00 to 631.70
Asahi Songwon Colors Limited 361.60 342.70 to 375.00
Automotive Stampings and Assemblies Limited 513.90 497.70 to 524.00
Ashapura Minechem Limited 366.90 345.60 to 366.90
Ashima Limited 20.15 19.65 to 20.80
Ashoka Buildcon Limited 192.43 184.96 to 197.80
Ashok Leyland Limited 210.84 205.32 to 212.30
Asian Paints Limited 2300.40 2277.85 to 2314.50
Astral Poly Technik Limited 1291.55 1267.35 to 1300.00
Astra Microwave Products Limited 706.70 689.00 to 709.95
AstraZeneca Pharma India Limited 8510.80 8221.95 to 8699.00
Atul Limited 5774.55 5659.85 to 5830.00
Atul Auto Limited 468.20 453.00 to 479.25
Aurionpro Solutions Limited 1417.20 1249.30 to 1536.15
Aurobindo Pharma Limited 1200.35 1178.00 to 1204.70
Automotive Axles Limited 1719.25 1711.05 to 1794.95
Autoline Industries Limited 75.26 72.50 to 75.91
Avanti Feeds Limited 933.90 918.40 to 942.55
AVT Natural Products Limited 58.40 57.38 to 59.01
Axis Bank Limited 1070.15 1050.55 to 1075.55
Bajaj Auto Limited 8067.85 7938.00 to 8151.00
Bajaj Electricals Limited 597.20 577.50 to 603.50
Bajaj Finserv Limited 1847.25 1825.00 to 1880.00
Bajaj Hindusthan Sugar Limited 20.83 20.02 to 21.04
Bajaj Holdings & Investment Limited 12273.55 11950.00 to 12390.00
Bajaj Finance Limited 8916.10 8831.00 to 9089.00
Balaji Amines Limited 1263.25 1242.05 to 1284.90
Balkrishna Industries Limited 2609.85 2585.50 to 2633.30
Balmer Lawrie & Company Limited 191.04 186.06 to 191.80
Bal Pharma Limited 89.25 88.20 to 94.93
Balrampur Chini Mills Limited 534.65 532.00 to 544.75
Banaras Beads Limited 133.33 129.50 to 134.50
Bannari Amman Sugars Limited 3694.80 3631.45 to 3725.00
Banco Products (I) Limited 353.55 343.15 to 361.00
Bank of Baroda 216.70 214.36 to 217.19
Bank of India 105.84 102.03 to 106.10
Banswara Syntex Limited 131.96 129.50 to 134.50
Bannari Amman Spinning Mills Limited 32.38 31.79 to 33.76
Bata India Limited 1243.40 1237.00 to 1280.00
Bayer Cropscience Limited 4874.25 4822.20 to 5000.50
Bharat Bijlee Limited 2794.20 2661.65 to 2853.75
Bombay Burmah Trading Corporation Limited 1784.60 1725.00 to 1795.00
Bedmutha Industries Limited 167.92 167.00 to 173.22
Bharat Electronics Limited 295.74 292.75 to 301.00
BEML Limited 2794.65 2747.35 to 2878.00
Bhansali Engineering Polymers Limited 111.29 109.90 to 113.95
Berger Paints (I) Limited 500.30 497.00 to 509.90
BF Investment Limited 497.10 482.00 to 506.60
BF Utilities Limited 697.55 652.55 to 720.00
Bharat Forge Limited 1181.30 1169.20 to 1207.30
Bharti Airtel Limited 1725.80 1692.00 to 1731.40
Bharat Heavy Electricals Limited 211.95 206.30 to 213.67
Biocon Limited 344.10 340.20 to 346.40
Birla Corporation Limited 1042.80 1034.00 to 1053.95
Birla Cable 146.24 142.00 to 151.40
BLB Limited 17.51 16.64 to 17.83
Bliss GVS Pharma Limited 122.80 120.69 to 124.85
B. L. Kashyap and Sons Limited 51.36 49.80 to 52.29
Blue Dart Express Limited 5897.65 5882.00 to 5954.00
Blue Star Limited 2152.70 2097.25 to 2231.15
Bodal Chemicals Limited 64.17 63.27 to 65.58
Bombay Dyeing & Mfg Company Limited 138.88 133.85 to 139.86
Bosch Limited 27432.25 27358.95 to 27839.95
Bharat Petroleum Corporation Limited 279.66 271.06 to 285.85
Brigade Enterprises Limited 963.85 943.00 to 986.60
Britannia Industries Limited 4814.00 4786.55 to 4853.15
Brooks Laboratories Limited 120.19 115.81 to 123.59
BSL Limited 166.16 162.02 to 171.89
Butterfly Gandhimathi Appliances Limited 619.80 609.05 to 625.00
Barak Valley Cements Limited 40.66 40.01 to 41.99
Camlin Fine Sciences Limited 173.10 172.10 to 179.73
Canara Bank 87.54 85.50 to 88.25
Can Fin Homes Limited 675.65 667.25 to 681.90
Cantabil Retail India Limited 270.30 268.05 to 284.90
Caplin Point Laboratories Limited 1998.25 1886.85 to 2050.85
Carborundum Universal Limited 1022.20 970.00 to 1031.40
Career Point Limited 377.75 366.80 to 380.70
Credit Analysis And Research Limited 1160.65 1134.15 to 1163.80
Country Club Hospitality & Holidays Limited 16.89 16.80 to 17.32
CCL Products (India) Limited 593.30 564.80 to 598.00
CEAT Limited 2840.20 2750.10 to 2873.95
Century Enka Limited 539.40 532.00 to 543.15
Central Bank of India 45.15 43.75 to 45.25
Centum Electronics Limited 1482.90 1450.00 to 1524.90
Century Plyboards (India) Limited 726.80 698.70 to 731.35
Cera Sanitaryware Limited 5600.80 5413.05 to 5624.80
CESC Limited 150.82 146.62 to 151.80
Capri Global Capital Limited 166.74 163.25 to 168.20
Chambal Fertilizers & Chemicals Limited 597.05 576.25 to 598.55
Chennai Petroleum Corporation Limited 632.95 570.45 to 643.70
Cholamandalam Investment and Finance Company Limited 1538.50 1500.80 to 1550.00
Cigniti Technologies Limited 1413.25 1360.05 to 1432.90
Cipla Limited 1523.85 1510.00 to 1528.90
Coal India Limited 405.40 395.10 to 411.10
Compucom Software Limited 19.71 19.18 to 19.94
Container Corporation of India Limited 689.65 675.85 to 694.85
Consolidated Finvest & Holdings Limited 185.31 183.31 to 194.39
Cords Cable Industries Limited 178.93 169.75 to 186.07
Coromandel International Limited 1977.00 1947.05 to 1989.95
Country Condo's Limited 6.49 6.30 to 7.20
Creative Eye Limited 6.25 5.95 to 6.44
Crest Ventures Limited 397.85 395.10 to 408.80
Cg Power And Ind Sol Ltd 641.25 631.65 to 658.95
City Union Bank Limited 160.08 158.51 to 163.60
Cummins India Limited 2937.75 2924.00 to 3029.90
Cyber Media (India) Limited 15.56 15.26 to 15.86
Cyient Limited 1316.75 1268.00 to 1345.50
Dabur India Limited 506.80 497.90 to 507.90
Dalmia Bharat Sugar and Industries Limited 368.40 356.95 to 375.25
Datamatics Global Services Limited 603.65 593.45 to 614.80
D.B.Corp Limited 237.99 232.60 to 240.00
D B Realty Limited 151.61 127.25 to 152.40
DCB BANK LIMITED 112.82 108.61 to 113.20
DCM Limited 98.96 97.60 to 99.85
DCM Shriram Limited 1131.30 1059.55 to 1149.90
DCW Limited 79.41 75.41 to 81.70
Deepak Fertilizers and Petrochemicals Corporation Limited 1143.05 1108.75 to 1148.00
Deepak Nitrite Limited 2057.80 2016.20 to 2065.00
Delta Corp Limited 89.35 88.75 to 90.94
Delta Magnets Limited 70.05 69.01 to 73.59
Den Networks Limited 33.04 32.01 to 33.40
De Nora India Limited 774.80 749.40 to 789.00
Dhampur Sugar Mills Limited 126.77 125.56 to 129.70
Dhanuka Agritech Limited 1263.60 1244.00 to 1294.80
Dhunseri Investments Limited 1636.20 1626.65 to 1720.00
Dish TV India Limited 6.44 6.19 to 6.65
Divi's Laboratories Limited 5797.35 5739.55 to 5855.50
DLF Limited 695.90 694.30 to 717.50
D-Link (India) Limited 429.65 426.95 to 439.00
Donear Industries Limited 108.94 103.99 to 110.60
DPSC Limited 12.44 12.29 to 12.83
Dredging Corporation of India Limited 580.00 562.05 to 600.05
Dr. Reddy's Laboratories Limited 1200.15 1177.05 to 1204.65
Dynacons Systems & Solutions Limited 1042.55 1030.85 to 1070.45
Dwarikesh Sugar Industries Limited 40.77 40.10 to 41.74
Dynamatic Technologies Limited 6562.35 6275.00 to 6614.00
Ducon Tech 5.64 5.37 to 5.93
eClerx Services Limited 2749.30 2585.05 to 2772.60
Edelweiss Financial Services Limited 92.91 87.58 to 93.61
Eicher Motors Limited 5305.95 5230.35 to 5327.95
EID Parry India Limited 777.90 753.55 to 780.00
EIH Associated Hotels Limited 346.15 337.80 to 348.90
EIH Limited 385.15 357.75 to 389.90
Eimco Elecon (India) Limited 1543.50 1525.00 to 1573.25
Everest Kanto Cylinder Limited 127.54 124.90 to 129.10
Elecon Engineering Company Limited 439.95 424.10 to 459.95
Electrosteel Castings Limited 103.98 101.56 to 108.00
Elgi Equipments Limited 493.80 491.00 to 500.15
Emami Limited 576.00 566.30 to 585.45
Emmbi Industries Limited 99.51 97.29 to 101.99
Engineers India Limited 163.81 161.56 to 167.50
Entertainment Network (India) Limited 131.98 129.88 to 134.33
Esab India Limited 4625.20 4546.30 to 4680.95
Escorts Limited 3228.30 3166.00 to 3238.05
Ester Industries Limited 130.63 130.29 to 134.90
Eveready Industries India Limited 308.00 302.05 to 310.90
Excel Industries Limited 939.60 893.35 to 969.00
Exide Industries Limited 358.65 353.05 to 361.50
Fertilizers and Chemicals Travancore Limited 672.10 643.65 to 682.80
Fineotex Chemical Limited 231.58 226.92 to 233.87
FDC Limited 413.95 404.30 to 417.50
The Federal Bank Limited 187.30 185.80 to 188.31
Fiem Industries Limited 1370.75 1355.90 to 1404.45
Filatex India Limited 39.35 38.64 to 39.89
63 Moons Technologies Ltd 786.70 752.50 to 786.70
Finolex Cables Limited 839.00 819.05 to 847.10
Federal-Mogul Goetze (India) Limited. 339.10 330.95 to 344.75
Fortis Healthcare Limited 628.25 614.90 to 644.40
Foseco India Limited 3724.75 3656.40 to 3803.05
Gabriel India Limited 589.15 581.25 to 597.25
Gujarat Ambuja Exports Limited 107.55 104.72 to 108.85
GAIL (India) Limited 175.05 168.40 to 177.33
Gallantt Metal Limited 346.55 339.55 to 349.90
Gandhi Special Tubes Limited 688.15 685.00 to 707.70
Ganesha Ecosphere Limited 1614.80 1535.55 to 1624.95
Ganesh Housing Corporation Limited 1117.50 1046.80 to 1128.00
Genesys International Corporation Limited 769.80 728.45 to 772.35
Genus Paper & Boards Limited 18.59 18.52 to 19.00
Genus Power Infrastructures Limited 281.60 267.75 to 283.00
Geojit Financial Ser L 74.98 71.00 to 76.00
The Great Eastern Shipping Company Limited 942.25 930.75 to 955.00
GHCL Limited 633.25 620.05 to 636.00
GIC Housing Finance Limited 174.17 168.72 to 175.20
Gillanders Arbuthnot & Company Limited 99.26 97.30 to 100.03
Gillette India Limited 8100.15 8056.75 to 8284.55
Ginni Filaments Limited 21.95 21.41 to 22.23
Gujarat Industries Power Company Limited 175.46 174.30 to 177.51
GlaxoSmithKline Pharmaceuticals Limited 2935.65 2839.35 to 2968.90
Glenmark Pharmaceuticals Limited 1514.75 1486.50 to 1518.85
Globus Spirits Limited 1009.00 966.10 to 1019.80
GM Breweries Limited 637.60 625.15 to 653.00
Gujarat Mineral Development Corporation Limited 271.71 266.30 to 279.40
Goa Carbon Limited 456.50 445.75 to 463.85
Godfrey Phillips India Limited 6258.90 6080.05 to 6295.00
Godrej Consumer Products Limited 1111.95 1094.00 to 1120.55
Godrej Industries Limited 1206.45 1173.10 to 1225.00
Godrej Properties Limited 2143.95 2102.05 to 2178.95
Gokaldas Exports Limited 879.85 867.50 to 898.85
Gokul Refoils and Solvent Limited 48.44 47.00 to 49.75
Goldiam International Limited 408.90 405.70 to 420.95
Goldstone Technologies Limited 57.57 48.00 to 57.57
Good Luck Steel Tubes Limited 730.10 718.95 to 744.85
Godawari Power And Ispat limited 185.01 180.95 to 188.45
Gujarat Pipavav Port Limited 135.88 135.41 to 137.59
Granules India Limited 507.45 497.15 to 509.90
Graphite India Limited 464.15 458.15 to 469.05
Grasim Industries Limited 2469.40 2459.45 to 2514.75
Gravita India Limited 1802.35 1731.15 to 1821.00
Greaves Cotton Limited 228.30 220.75 to 230.75
Greenply Industries Limited 291.55 279.30 to 292.85
Orient Green Power Company Limited 13.24 12.43 to 13.83
Grindwell Norton Limited 1787.25 1662.90 to 1859.85
GRP Limited 2690.40 2670.00 to 2731.55
Gujarat State Fertilizers & Chemicals Limited 181.14 178.72 to 183.85
Gujarat State Petronet Limited 288.70 284.45 to 289.95
GTL Limited 8.88 8.58 to 9.08
Gujarat Alkalies and Chemicals Limited 548.00 540.15 to 553.85
Gujarat Apollo Industries Limited 326.10 295.55 to 330.00
GOCL CORPORATION L INR2 292.80 290.70 to 297.70
Gulf Oil Lubricants India Limited 1256.95 1251.25 to 1300.20
GP Petroleums Limited 40.71 38.58 to 41.10
Gulshan Polyols Limited 194.47 180.41 to 197.10
Harrisons Malayalam Limited 209.88 196.94 to 214.00
Hathway Cable & Datacom Limited 13.71 13.47 to 13.90
Hatsun Agro Product Limited 952.60 917.10 to 969.50
Havells India Limited 1480.80 1476.00 to 1510.85
Hindustan Construction Company Limited 27.54 25.15 to 28.29
Himadri Specialt 441.55 427.45 to 444.00
HCL Technologies Limited 1566.70 1521.50 to 1592.05
HDFC Bank Limited 1770.35 1755.55 to 1774.10
HEG Limited 429.50 423.30 to 432.80
HeidelbergCement India Limited 195.79 193.30 to 197.05
Hercules Hoists Limited 157.17 148.01 to 157.66
Heritage Foods Limited 405.70 401.20 to 408.35
Hero MotoCorp Limited 3629.00 3611.75 to 3711.90
Hexa Tradex Limited 201.66 199.00 to 212.84
Himachal Futuristic Communications Limited 82.81 81.30 to 84.42
Hinduja Global Solutions Limited 525.40 522.00 to 532.00
Hikal Limited 410.45 400.90 to 414.30
HIL Limited 1840.35 1831.95 to 1858.00
Hilton Metal Forging Limited 75.71 73.80 to 76.60
Himatsingka Seide Limited 155.27 148.97 to 156.00
Hindalco Industries Limited 695.35 694.20 to 715.00
Hindustan Composites Limited 459.30 453.00 to 469.00
Hindustan Copper Limited 229.91 228.75 to 237.80
Hindustan Oil Exploration Company Limited 177.00 173.21 to 178.31
Hindustan Petroleum Corporation Limited 356.95 334.10 to 360.20
Hindustan Unilever Limited 2246.20 2225.80 to 2255.20
Hindustan Zinc Limited 446.40 442.00 to 458.60
Hind Rectifiers Limited 989.00 967.65 to 1094.85
Johnson Con. Hit 1830.10 1816.75 to 1849.90
Hitech Corporation Ltd 201.26 200.00 to 206.00
Hindustan Media Ventures Limited 85.57 85.21 to 89.90
Honda Siel Power Products Limited 2100.15 2081.70 to 2149.15
HOV Services Limited 46.31 45.44 to 47.08
HT Media Limited 18.76 18.34 to 19.02
ICICI Bank Limited 1343.10 1311.60 to 1349.00
Indo Count Industries Limited 272.45 268.30 to 278.55
ICRA Limited 5593.15 5576.00 to 5877.45
IDBI Bank Limited 81.37 74.71 to 81.79
Idea Cellular Limited 7.62 7.24 to 7.68
IFB Agro Industries Limited 494.55 472.65 to 501.10
IFB Industries Limited 1264.85 1230.00 to 1290.80
IFCI Limited 45.30 43.28 to 46.24
Igarashi Motors India Limited 523.30 518.20 to 534.80
Indraprastha Gas Limited 198.14 194.00 to 200.40
IG Petrochemicals Limited 444.00 436.35 to 452.40
IIFL Holdings Limited 340.00 326.85 to 342.00
Industrial Investment Trust Limited 254.35 241.85 to 259.45
Indian Metals & Ferro Alloys Limited 653.55 641.10 to 669.00
India Motor Parts and Accessories Limited 946.40 937.95 to 955.95
The Indian Hotels Company Limited 824.70 810.35 to 831.85
Indian Bank 547.95 530.75 to 552.15
Indian Hume Pipe Company Limited 374.85 346.35 to 389.00
India Nippon Electricals Limited 594.00 576.50 to 596.40
Indoco Remedies Limited 235.18 233.94 to 243.00
Indo Rama Synthetics (India) Limited 35.69 35.50 to 36.43
Indo Tech Transformers Limited 2383.25 2264.20 to 2434.30
Indowind Energy Limited 17.55 17.30 to 17.95
Indraprastha Medical Corporation Limited 399.15 387.35 to 408.00
Indian Terrain Fashions Limited 34.20 33.75 to 35.65
INFOMEDIA PRESS LIMITED 6.78 6.25 to 6.87
Ingersoll Rand (India) Limited 3539.20 3490.25 to 3617.70
Inox Wind Limited 171.94 169.12 to 174.08
Insecticides (India) Limited 621.65 613.00 to 625.95
Intellect Design Arena Limited 709.65 675.00 to 712.65
Indian Overseas Bank 43.56 42.70 to 43.80
Indian Oil Corporation Limited 131.51 128.75 to 133.45
IPCA Laboratories Limited 1407.05 1390.55 to 1434.30
IRB Infrastructure Developers Limited 46.80 45.61 to 47.13
Intrasoft Technologies Limited 109.34 107.15 to 110.00
ITD Cementation India Limited 554.45 553.65 to 559.20
IVP Limited 156.67 152.42 to 159.74
The Jammu & Kashmir Bank Limited 96.38 94.76 to 98.00
Jagran Prakashan Limited 71.01 70.71 to 71.55
Jagsonpal Pharmaceuticals Limited 222.70 222.00 to 228.95
Jai Balaji Industries Limited 145.03 142.27 to 147.87
Jai Corp Limited 101.15 97.00 to 101.74
Jamna Auto Industries Limited 79.08 77.55 to 79.60
Jayant Agro Organics Limited 248.07 240.60 to 252.00
Jay Bharat Maruti Limited 64.90 63.35 to 65.79
Jayaswal Neco Industries Limited 32.05 31.76 to 32.68
Jayshree Tea & Industries Limited 96.68 94.81 to 98.09
JB Chemicals & Pharmaceuticals Limited 1650.30 1620.05 to 1665.00
JBM Auto Limited 568.00 538.05 to 573.00
Jindal Photo Limited 640.50 636.00 to 659.95
Jindal Poly Films Limited 713.55 703.95 to 723.20
Jindal Saw Limited 275.02 273.70 to 285.09
Jindal Steel & Power Limited 914.30 911.75 to 928.85
Jindal Drilling And Industries Limited 924.65 911.75 to 975.00
Jain Irrigation Systems Limited 30.30 26.70 to 30.50
Jain Irrigation Systems Limited 60.80 59.50 to 62.50
JK Cement Limited 4822.50 4672.05 to 4857.35
J.Kumar Infraprojects Limited 677.65 666.50 to 690.25
JK Lakshmi Cement Limited 772.70 761.15 to 775.00
JK Paper Limited 318.35 313.15 to 321.45
JK Tyre & Industries Limited 294.75 283.00 to 297.75
Jullundur Motor Agency (Delhi) Limited 84.14 82.27 to 84.46
JM Financial Limited 97.84 91.62 to 102.70
Jocil Limited 142.84 138.00 to 144.00
Jindal Poly Investment and Finance Company Limited 682.20 665.70 to 691.95
Jaiprakash Power Ventures Limited 14.96 14.51 to 15.20
JSW Energy Limited 559.70 555.05 to 564.90
JSW Holdings Limited 22954.65 21766.55 to 22993.85
JSW Steel Limited 1058.70 1047.70 to 1062.55
Jubilant Foodworks Limited 629.05 624.55 to 635.60
Just Dial Limited 867.30 859.10 to 888.00
Jyothy Laboratories Limited 345.50 336.45 to 348.65
Jyoti Structures Limited 18.95 18.41 to 19.53
Kajaria Ceramics Limited 885.05 880.95 to 894.95
Kamat Hotels (I) Limited 336.80 333.55 to 347.00
Kanoria Chemicals & Industries Limited 86.06 84.00 to 88.07
Kansai Nerolac Paints Limited 244.93 235.64 to 249.40
Karma Energy Limited 57.20 56.03 to 57.84
Karur Vysya Bank Limited 209.72 201.00 to 210.50
Kaushalya Infrastructure Development Corporation Limited 919.80 901.00 to 939.90
KCP Limited 207.28 194.50 to 209.90
KCP Sugar and Industries Corporation Limited 37.39 36.96 to 37.89
KEC International Limited 839.05 823.20 to 861.65
Kirloskar Electric Company Limited 136.27 129.98 to 138.80
Kesoram Industries Limited 204.72 204.01 to 206.66
Khaitan (India) Limited 86.32 85.20 to 87.77
Khandwala Securities Limited 25.56 24.00 to 26.48
Kalyani Investment Company Limited 4376.35 4140.00 to 4403.00
Kilitch Drugs (India) Limited 356.20 346.00 to 364.00
Kiri Industries Limited 610.10 598.05 to 622.15
Kirloskar Brothers Limited 1733.65 1636.55 to 1770.10
Kirloskar Oil Engines Limited 746.75 722.20 to 749.90
Kirloskar Industries Limited 3491.75 3465.00 to 3554.10
Kitex Garments Limited 173.72 169.94 to 175.00
Kewal Kiran Clothing Limited 484.20 481.30 to 490.05
K.M.Sugar Mills Limited 29.48 28.38 to 29.89
KNR Constructions Limited 243.44 237.92 to 245.90
Kokuyo Camlin Limited 108.49 105.98 to 112.47
Kolte - Patil Developers Limited 337.85 335.75 to 351.05
Kopran Limited 194.72 181.41 to 196.50
Kotak Mahindra Bank Limited 2079.00 2035.00 to 2097.60
Kothari Sugars And Chemicals Limited 34.99 34.56 to 35.40
Kothari Petrochemicals Limited 163.93 152.69 to 169.00
K.P.R. Mill Limited 934.45 914.70 to 937.00
KRBL Limited 282.45 271.25 to 283.80
Kaveri Seed Company Limited 1269.00 1239.05 to 1273.00
Kalyani Steels Limited 810.40 791.85 to 818.95
The Karnataka Bank Limited 181.46 181.00 to 184.85
La Opala RG Limited 221.72 220.55 to 226.69
Lakshmi Finance & Industrial Corporation Limited 174.35 170.11 to 177.30
LG Balakrishnan & Bros Limited 1250.40 1238.65 to 1277.95
Liberty Shoes Limited 333.25 319.30 to 336.95
LIC Housing Finance Limited 571.70 556.10 to 572.65
Linde India Limited 6471.60 6320.00 to 6500.00
Lokesh Machines Limited 177.05 173.90 to 187.20
Lotus Eye Care Hospital Limited 60.83 56.95 to 63.00
Lovable Lingerie Limited 87.26 85.01 to 90.29
Larsen & Toubro Limited 3415.95 3332.75 to 3455.00
Lumax Industries Limited 2401.55 2342.60 to 2428.95
Lumax Auto Technologies Limited 553.00 532.00 to 555.00
Lupin Limited 2114.70 2080.40 to 2124.80
Lyka Labs Limited 107.94 104.29 to 110.80
Lypsa Gems & Jewellery Limited 7.31 7.25 to 7.73
Mahindra & Mahindra Limited 2801.85 2781.25 to 2893.00
Mahindra & Mahindra Financial Services Limited 291.35 286.30 to 293.50
Madhav Marbles and Granites Limited 42.99 41.60 to 44.24
Madhucon Projects Limited 6.60 6.17 to 6.60
Madras Fertilizers Limited 76.85 73.89 to 78.20
Bank of Maharashtra 47.98 46.94 to 48.35
Mahindra Lifespace Developers Limited 339.35 324.50 to 344.00
Maharashtra Scooters Limited 10127.25 9975.35 to 10370.00
Maharashtra Seamless Limited 710.80 707.15 to 730.05
Maithan Alloys Limited 922.05 915.10 to 945.70
Malu Paper Mills Limited 35.46 35.02 to 36.40
Manaksia Aluminium Company Limited 22.82 22.13 to 22.99
Manaksia Limited 63.69 63.18 to 65.85
Manaksia Steels Limited 52.71 52.00 to 55.95
Manali Petrochemicals Limited 61.77 60.15 to 63.44
Manappuram Finance Limited 234.16 219.73 to 247.60
Mangalore Chemicals & Fertilizers Limited 148.85 146.01 to 151.05
Mangalam Cement Limited 747.60 737.05 to 757.45
Man Industries (India) Limited 267.36 265.93 to 276.82
Man Infraconstruction Limited 156.54 149.65 to 159.01
Manugraph India Limited 19.86 18.20 to 20.74
Marico Limited 630.80 627.50 to 634.55
Marksans Pharma Limited 216.84 214.50 to 221.89
Maruti Suzuki India Limited 11732.80 11705.80 to 11921.70
Mawana Sugars Limited 89.82 88.82 to 91.00
Vip Clothing Limited 30.95 30.54 to 31.67
Mayur Uniquoters Ltd 477.90 469.00 to 481.00
MBL Infrastructures Limited 38.52 37.63 to 39.74
Multi Commodity Exchange of India Limited 5464.10 5364.10 to 5489.95
Menon Bearings Limited 100.86 91.33 to 106.28
Mahindra Holidays & Resorts India Limited 327.00 318.90 to 329.30
Sastasundar Ventures Ltd 241.85 238.15 to 245.71
Minda Corporation Limited 533.90 527.60 to 544.00
Mirza International Limited 30.36 30.05 to 31.19
MMTC Limited 54.84 53.05 to 55.75
MOIL Limited 338.95 336.75 to 343.50
Morepen Laboratories Limited 50.24 48.67 to 50.80
Motilal Oswal Financial Services Limited 637.30 622.95 to 674.95
MphasiS Limited 2429.95 2240.40 to 2438.00
MPS Limited 2831.90 2799.00 to 2930.00
MRF Limited 112050.15 111042.45 to 112799.95
Mangalore Refinery and Petrochemicals Limited 135.53 117.52 to 137.80
Mahanagar Telephone Nigam Limited 45.95 45.32 to 46.39
Mukand Limited 97.66 94.85 to 99.01
Munjal Auto Industries Limited 72.66 71.83 to 73.71
Munjal Showa Limited 114.10 112.11 to 116.20
Murudeshwar Ceramics Limited 35.66 33.30 to 36.43
Muthoot Finance Limited 2356.60 2341.90 to 2400.00
Nahar Capital and Financial Services Limited 240.50 236.35 to 248.00
Nahar Industrial Enterprises Limited 98.28 97.26 to 100.27
Nahar Poly Films Limited 199.12 196.00 to 202.35
Nahar Spinning Mills Limited 216.00 214.50 to 221.10
Natco Pharma Limited 829.30 820.00 to 837.80
Nath Bio-Genes (India) Limited 155.95 150.22 to 160.00
Info Edge (India) Limited 6916.00 6729.40 to 6936.45
Navin Fluorine International Limited 4246.70 4164.20 to 4288.00
Navneet Education Limited 136.10 134.01 to 136.60
National Buildings Construction Corporation Limited 83.73 82.02 to 84.20
NCC Limited 206.03 200.00 to 207.40
NCL Industries Limited 190.74 185.65 to 192.65
Nandan Denim Limited 3.59 3.52 to 3.87
New Delhi Television Limited 122.64 119.92 to 125.94
Nelcast Limited 92.25 90.30 to 92.90
NELCO Limited 848.35 824.10 to 878.00
Nesco Limited 931.95 897.15 to 942.00
Nestle India Limited 2268.85 2231.95 to 2275.00
Network18 Media & Investments Limited 47.44 44.20 to 47.86
Neuland Laboratories Limited 11792.95 11560.05 to 11925.15
NLC India 257.49 245.45 to 269.06
National Fertilizers Limited 84.09 83.25 to 87.00
NHPC Limited 82.56 80.02 to 84.09
NRB Industrial Bearings Limited 25.43 24.14 to 28.49
NIIT Limited 125.81 121.09 to 128.93
Nilkamal Limited 1604.65 1587.90 to 1640.00
Indo-National Limited 452.70 435.00 to 464.60
Nitco Limited 116.48 113.82 to 118.80
Nitin Spinners Limited 347.15 337.00 to 350.00
NMDC Limited 67.51 66.16 to 67.60
NOCIL Limited 191.08 187.87 to 196.00
NRB Bearing Limited 219.22 217.50 to 224.00
Nalwa Sons Investments Limited 6408.40 6296.25 to 6550.05
NTPC Limited 351.30 341.75 to 353.85
Oberoi Realty Limited 1652.50 1636.15 to 1704.25
Oracle Financial Services Software Limited 7644.40 7451.00 to 7705.80
Oil India Limited 393.60 389.60 to 400.50
Oil Country Tubular Limited 77.66 72.05 to 78.40
Onelife Capital Advisors Limited 10.46 10.32 to 11.47
Oil & Natural Gas Corporation Limited 242.42 235.80 to 248.00
OnMobile Global Limited 49.69 48.51 to 51.26
Onward Technologies Limited 276.45 266.05 to 287.50
Oriental Trimex Limited 10.33 9.15 to 10.58
Oriental Hotels Limited 149.34 146.75 to 150.45
Orient Paper & Industries Limited 24.73 24.17 to 25.09
The Orissa Minerals Development Company Limited 5480.20 5334.00 to 5549.75
Page Industries Limited 42127.95 41686.60 to 42455.00
Panacea Biotec Limited 447.75 441.55 to 464.90
Panama Petrochem Limited 392.25 384.60 to 401.00
Paramount Communications Limited 55.65 54.48 to 57.10
Patel Engineering Limited 43.21 41.50 to 43.60
Patel Integrated Logistics Limited 14.94 14.75 to 15.61
PC Jeweller Limited 14.30 14.09 to 14.51
Piramal Enterprises Limited 996.45 956.00 to 1001.00
Pennar Industries Limited 188.43 181.90 to 190.00
Peninsula Land Limited 26.86 25.01 to 27.12
Persistent Systems Limited 5275.55 5028.20 to 5323.00
Petronet LNG Limited 301.25 294.60 to 305.45
Power Finance Corporation Limited 407.80 400.00 to 410.95
Pfizer Limited 4117.10 4093.85 to 4176.50
Prime Focus Limited 100.12 98.60 to 103.65
ADITYA BIRLA FASHION & RT 253.26 249.89 to 256.00
PTC India Financial Services Limited 32.02 31.41 to 32.78
PG Electroplast Limited 946.20 917.05 to 952.00
Procter & Gamble Hygiene and Health Care Limited 13859.80 13440.50 to 13959.75
The Phoenix Mills Limited 1666.15 1623.05 to 1687.75
Pidilite Industries Limited 2825.50 2762.50 to 2835.10
PI Industries Limited 3456.70 3411.55 to 3484.00
PIL ITALICA LIFEST INR4 12.45 12.25 to 12.60
Plastiblends India Limited 196.07 192.94 to 203.50
Punjab National Bank 93.14 91.00 to 93.43
PNB Gilts Limited 81.14 79.45 to 82.30
Poly Medicure Limited 2318.00 2206.15 to 2330.00
Polyplex Corporation Limited 1214.15 1209.05 to 1229.95
Ponni Sugars (Erode) Limited 331.40 315.00 to 349.95
Power Grid Corporation of India Limited 283.10 280.05 to 285.15
PPAP Automotive Limited 173.81 172.50 to 175.80
Prajay Engineers Syndicate Limited 22.32 21.50 to 23.66
Praj Industries Limited 574.50 550.50 to 577.00
Prakash Industries Limited 156.68 152.00 to 157.50
Prakash Steelage Limited 6.80 6.77 to 7.05
Precot Meridian Limited 450.15 438.75 to 464.75
Precision Wires India Limited 140.41 136.52 to 144.09
Premier Polyfilm Limited 65.38 63.49 to 66.69
Prestige Estates Projects Limited 1226.15 1209.00 to 1258.90
Prime Securities Limited 231.07 228.47 to 237.44
Punjab & Sind Bank 43.43 40.73 to 43.86
PTC India Limited 157.13 156.18 to 160.20
PTL Enterprises Limited 39.61 39.50 to 40.35
Punjab Chemicals & Crop Protection Limited 826.65 824.70 to 862.95
Puravankara Projects Limited 254.43 240.15 to 254.58
PVP Ventures Limited 23.97 23.00 to 24.38
Radico Khaitan Limited 2307.70 2251.65 to 2331.00
Rain Industries Limited 136.12 135.70 to 139.90
Rajesh Exports Limited 187.22 181.00 to 189.95
Rajshree Sugars & Chemicals Limited 42.58 41.70 to 43.06
Raj Television Network Limited 83.82 83.56 to 90.10
Rallis India Limited 224.93 219.77 to 225.50
Shree Rama Newsprint Limited 36.26 31.30 to 36.26
The Ramco Cements Limited 855.85 841.20 to 866.20
Ramky Infrastructure Limited 500.00 493.20 to 507.95
Rana Sugars Limited 14.50 14.40 to 14.70
Rane Engine Valve Limited 292.50 290.15 to 298.10
Rane Holdings Limited 1336.00 1298.05 to 1356.25
Ratnamani Metals & Tubes Limited 2744.15 2673.75 to 2755.00
Raymond Limited 1481.90 1410.00 to 1564.20
Rane Brake Lining Limited 712.05 698.55 to 719.55
Rashtriya Chemicals and Fertilizers Limited 127.30 122.78 to 130.35
Rural Electrification Corporation Limited 428.95 424.60 to 435.85
Redington (India) Limited 250.18 229.06 to 257.50
Refex Industries Limited 402.05 400.50 to 408.95
Relaxo Footwears Limited 436.95 430.00 to 445.45
Reliance Industries Limited 1276.35 1270.10 to 1281.00
Reliance Infrastructure Limited 239.50 236.84 to 245.67
Shree Renuka Sugars Limited 30.24 29.23 to 30.90
Repco Home Finance Limited 345.55 333.00 to 351.00
Repro India Limited 434.25 429.85 to 449.50
Responsive Industries Limited 197.64 190.00 to 199.60
Rico Auto Industries Limited 65.74 65.52 to 67.37
Reliance Industrial Infrastructure Limited 841.85 831.00 to 850.00
Ravi Kumar Distilleries Limited 25.75 24.21 to 26.44
Ramkrishna Forgings Limited 843.90 747.05 to 858.85
Rane (Madras) Limited 661.90 655.00 to 680.00
Royal Orchid Hotels Limited 420.10 411.45 to 422.15
RPG Life Sciences Limited 2333.70 2303.60 to 2388.80
Reliance Power Limited 37.82 36.45 to 38.10
RattanIndia Power Limited 10.26 10.00 to 10.45
The Ruby Mills Limited 201.50 199.98 to 204.00
Ruchira Papers Limited 123.06 120.20 to 125.00
Rupa & Company Limited 193.51 190.80 to 197.98
Sagar Cements Limited 180.07 172.31 to 182.22
Steel Authority of India Limited 115.30 113.45 to 115.89
Sakthi Sugars Limited 23.63 22.50 to 23.91
Saksoft Limited 162.82 152.71 to 166.55
S.A.L. Steel Limited 19.13 18.90 to 19.70
Sangam (India) Limited 345.25 335.10 to 350.20
Sanghi Industries Limited 57.26 56.11 to 57.47
Sanghvi Movers Limited 263.78 245.81 to 266.25
Sanofi India Limited 5875.05 5780.05 to 5905.00
Sarda Energy & Minerals Limited 545.55 527.15 to 552.85
Saregama India Limited 508.25 505.10 to 533.00
State Bank of India 753.20 747.00 to 755.60
Schneider Electric Infrastructure Limited 686.30 639.05 to 694.50
Shipping Corporation Of India Limited 169.26 168.81 to 174.80
Som Distilleries & Breweries Limited 130.59 127.99 to 131.29
Selan Exploration Technology Limited 635.80 617.40 to 645.00
Shah Alloys Limited 48.81 47.92 to 49.99
Shakti Pumps (India) Limited 874.65 874.65 to 874.65
Shalimar Paints Limited 107.34 105.56 to 109.00
Shanthi Gears Limited 483.10 472.70 to 485.40
Sharda Cropchem Limited 584.00 560.55 to 587.00
Shemaroo Entertainment Limited 106.93 105.24 to 111.66
Shilpa Medicare Limited 682.50 655.85 to 697.35
Shoppers Stop Limited 506.10 494.55 to 508.00
Shree Cements Limited 28987.40 28642.10 to 29320.00
Shreyans Industries Limited 177.71 176.01 to 183.37
Siemens Limited 5200.65 5174.90 to 5310.00
Standard Industries Limited 19.76 19.55 to 20.73
SIL Investments Limited 552.80 509.00 to 556.00
Simplex Infrastructures Limited 292.50 275.65 to 297.00
Siyaram Silk Mills Limited 672.20 666.20 to 693.90
SJVN Limited 95.23 90.58 to 96.85
SKF India Limited 3809.05 3749.60 to 3850.00
SKM Egg Products Export (India) Limited 175.57 172.15 to 177.58
Smartlink Network Systems Limited 133.71 128.30 to 136.90
SML Isuzu Limited 1651.90 1416.60 to 1699.00
SMS Pharmaceuticals Limited 218.03 211.21 to 219.48
Snowman Logistics Limited 47.82 47.01 to 48.25
Sobha Limited 1271.65 1239.05 to 1286.00
Solar Industries India Limited 10650.65 10372.00 to 10698.85
Somany Ceramics Limited 439.15 426.50 to 443.80
Soma Textiles & Industries Limited 38.27 37.50 to 39.89
Sonata Software Limited 375.10 358.35 to 376.55
Savita Oil Technologies Limited 398.00 391.65 to 402.95
Sun Pharma Advanced Research Company Limited 147.77 142.31 to 149.30
Speciality Restaurants Limited 147.90 146.21 to 151.85
Southern Petrochemicals Industries Corporation Limited 81.77 80.85 to 83.37
SPL Industries Limited 40.25 39.51 to 41.99
Sreeleathers Limited 239.25 231.25 to 242.80
SRF Limited 3024.35 2978.65 to 3051.90
Sree Rayalaseema Hi-Strength Hypo Limited 523.70 518.15 to 536.00
Steel Strips Wheels Limited 187.72 186.10 to 191.00
Strides Arcolab Limited 702.20 664.60 to 709.80
Star Paper Mills Limited 164.09 160.02 to 166.00
The State Trading Corporation of India Limited 116.79 115.01 to 119.15
Stel Holdings Limited 440.05 435.00 to 448.10
Sterling Tools Limited 356.50 340.00 to 358.80
Subros Limited 587.25 576.15 to 590.05
Sudarshan Chemical Industries Limited 1000.40 974.50 to 1021.95
Summit Securities Limited 1986.90 1936.00 to 2054.95
Sundaram Finance Limited 4921.65 4762.75 to 5072.90
Sundram Fasteners Limited 936.60 926.95 to 945.80
Sun Pharmaceuticals Industries Limited 1784.50 1750.25 to 1792.80
Sunteck Realty Limited 400.05 396.20 to 417.45
Sun TV Network Limited 635.00 616.80 to 637.70
Superhouse Limited 155.86 153.00 to 157.00
Super Spinning Mills Limited 11.88 11.03 to 11.93
Suprajit Engineering Limited 406.35 390.25 to 408.55
Supreme Industries Limited 3427.85 3401.00 to 3549.00
SURANA SOLAR LIMITED 34.26 33.71 to 34.90
Surana Telecom and Power Limited 20.01 19.81 to 20.40
Surya Roshni Limited 249.22 245.41 to 252.00
Suven Life Sciences Limited 125.05 122.84 to 128.37
Suzlon Energy Limited 56.50 55.94 to 58.65
Swan Energy Limited 443.65 420.40 to 447.20
Swaraj Engines Limited 3749.10 3684.50 to 3780.00
Swelect Energy Systems Limited 485.35 461.10 to 533.80
Tainwala Chemical and Plastic (I) Limited 229.44 225.55 to 237.59
Taj GVK Hotels & Resorts Limited 513.40 505.05 to 521.40
Talbros Automotive Components Limited 263.45 258.47 to 269.90
Tanla Solutions Limited 502.30 495.55 to 514.00
Tarmat Limited 53.09 52.42 to 54.07
Tata Chemicals Limited 847.25 834.45 to 854.20
Tata Communications Limited 1610.00 1594.60 to 1625.00
Tata Elxsi Limited 5462.95 5322.00 to 5512.00
Tata Investment Corporation Limited 6433.85 6224.50 to 6474.00
Tata Motors Limited 702.95 688.55 to 705.00
Tata Power Company Limited 379.50 370.25 to 381.90
Tata Steel Limited 157.28 156.82 to 159.75
Tribhovandas Bhimji Zaveri Limited 188.76 179.13 to 188.76
Transport Corporation of India Limited 1057.60 1035.10 to 1069.10
Tata Consultancy Services Limited 3578.10 3465.00 to 3616.25
TD Power Systems Limited 392.55 373.55 to 396.00
Texmaco Infrastructure & Holdings Limited 103.02 101.70 to 106.35
Texmo Pipes and Products Limited 51.25 49.99 to 51.80
Texmaco Rail & Engineering Limited 145.25 137.15 to 146.99
TGB BANQUETS AND HOTELS LIMITED 10.81 10.45 to 11.20
Thangamayil Jewellery Limited 1884.90 1846.50 to 1896.00
Themis Medicare Limited 158.35 155.10 to 161.99
Thermax Limited 3496.10 3462.00 to 3585.00
Thomas Cook (India) Limited 140.79 133.50 to 141.75
Tilaknagar Industries Limited 257.54 241.24 to 262.00
Technocraft Industries (India) Limited 2663.95 2605.55 to 2677.85
TIL Limited 200.99 197.44 to 200.99
Time Technoplast Limited 382.95 369.35 to 392.00
Timken India Limited 2706.60 2674.35 to 2724.40
Thirumalai Chemicals Limited 247.28 237.00 to 251.70
Titan Company Limited 3162.70 3154.95 to 3190.00
Tamilnadu PetroProducts Limited 71.00 68.95 to 71.95
Tokyo Plast International Limited 126.88 126.01 to 131.99
Torrent Pharmaceuticals Limited 3223.10 3199.25 to 3275.00
Torrent Power Limited 1498.55 1455.05 to 1504.30
Trent Limited 5150.05 5125.50 to 5293.45
TRF Limited 374.75 343.05 to 405.00
Trident Limited 25.61 25.35 to 25.90
Trigyn Technologies Limited 78.51 76.80 to 79.70
Triveni Turbine Limited 565.55 559.80 to 572.90
Triveni Engineering & Industries Limited 402.90 378.15 to 407.45
TTK Prestige Limited 617.60 615.00 to 623.95
T T Limited 12.35 12.15 to 13.14
Tata Teleservices (Maharashtra) Limited 61.56 60.55 to 62.45
TVS Electronics Limited 338.95 337.00 to 347.00
TVS Motor Company Limited 2413.85 2350.05 to 2450.00
TVS Srichakra Limited 2674.65 2648.50 to 2724.85
TV Today Network Limited 170.10 161.17 to 172.00
United Breweries Limited 1933.45 1916.40 to 1981.70
UCO Bank 37.74 37.06 to 38.08
UFLEX Limited 488.10 483.55 to 492.15
UFO Moviez India Limited 75.29 71.49 to 76.50
The Ugar Sugar Works Limited 47.85 47.33 to 48.88
UltraTech Cement Limited 10976.75 10885.65 to 11064.00
Usha Martin Education & Solutions Limited 5.46 5.31 to 5.48
Unichem Laboratories Limited 709.70 668.10 to 714.00
Uniphos Enterprises Limited 159.98 145.90 to 161.00
Union Bank of India 122.52 119.26 to 123.00
The United Nilgiri Tea Estates Company Limited 414.35 405.55 to 447.95
Universal Cables Limited 509.85 468.20 to 514.90
UPL Limited 658.85 645.65 to 671.30
Usha Martin Limited 339.90 326.40 to 343.00
Uttam Sugar Mills Limited 259.35 242.10 to 261.00
Vadilal Industries Limited 5196.40 5022.55 to 5259.90
Vaibhav Global Limited 234.61 226.21 to 246.96
Vardhman Acrylics Limited 41.39 40.99 to 41.97
Vascon Engineers Limited 38.30 37.66 to 39.70
Vaswani Industries Limited 38.74 38.21 to 39.95
Vedanta Limited 467.30 462.00 to 473.15
Venky's (India) Limited 1679.70 1644.45 to 1693.00
Venus Remedies Limited 299.45 290.80 to 303.00
Vesuvius India Limited 4582.75 4510.00 to 4600.00
Veto Switchgears And Cables Limited 106.80 100.40 to 108.01
V-Guard Industries Limited 350.15 341.40 to 351.00
Vardhman Holdings Limited 3329.55 3235.00 to 3436.95
Vimta Labs Limited 1155.00 1088.00 to 1173.85
Vinati Organics Limited 1602.45 1581.00 to 1724.95
Vindhya Telelinks Limited 1355.50 1339.80 to 1384.00
Vinyl Chemicals (India) Limited 242.47 240.25 to 250.00
VIP Industries Limited 294.90 290.90 to 300.60
Vishnu Chemicals Limited 452.65 449.05 to 470.00
Visagar Polytex Limited 0.94 0.91 to 0.97
VLS Finance Limited 218.95 210.61 to 221.08
V-Mart Retail Limited 2892.30 2862.95 to 2908.75
Voltamp Transformers Limited 7219.20 6919.70 to 7390.00
VRL Logistics Limited 486.45 484.70 to 494.30
Vardhman Special Steels Limited 202.41 199.62 to 204.00
VST Industries Limited 273.80 268.60 to 275.00
V.S.T Tillers Tractors Limited 3693.35 3631.95 to 3732.00
Vardhman Textiles Limited 396.05 392.55 to 402.25
VA Tech Wabag Limited 1513.25 1391.90 to 1533.00
Walchandnagar Industries Limited 167.24 163.30 to 172.36
Wanbury Limited 240.92 234.51 to 253.95
Weizmann Limited 108.08 103.05 to 116.99
Welspun Corp Limited 879.40 873.80 to 892.90
Welspun Investments and Commercials Limited 826.00 806.00 to 880.30
WELSPUN ENTERPRISE INR10 499.50 484.30 to 500.00
Wendt (India) Limited 10083.25 9825.05 to 10315.45
Wheels India Limited 611.55 609.00 to 627.95
Whirlpool of India Limited 981.25 976.65 to 1000.65
Williamson Magor & Company Limited 27.41 26.65 to 28.33
Windsor Machines Limited 310.47 298.01 to 310.47
Wockhardt Limited 1518.80 1470.00 to 1528.95
Wonderla Holidays Limited 666.70 650.00 to 670.00
W S Industries (I) Limited 81.29 70.02 to 82.80
West Coast Paper Mills Limited 432.25 424.05 to 441.90
Xpro India Limited 1207.05 1181.25 to 1223.95
Yes Bank Limited 17.17 16.90 to 17.22
Zee Entertainment Enterprises Limited 106.34 103.22 to 107.99
Zee Media Corporation Limited 14.17 14.10 to 15.00
Zenith Exports Limited 279.90 279.90 to 293.80
Zen Technologies Limited 1422.15 1285.00 to 1422.15
Zodiac Clothing Company Limited 93.65 91.23 to 95.22
Zuari Agro Chemicals Limited 188.95 185.15 to 189.90
Zydus Wellness Limited 1667.60 1649.60 to 1672.95
ALANKIT LIMITED INR2 15.84 15.40 to 16.18
Alkem Laboratories Ltd. 4979.00 4881.50 to 5016.75
Arvind Smartspaces Ltd 703.60 698.05 to 725.00
AXIS MUTUAL FUND GOLD ETF 74.52 74.03 to 75.44
AYM SYNTEX LIMITED 209.54 203.36 to 209.73
BENCHMARK BANKBEES 518.10 510.40 to 518.70
Bhageria Industries Ltd 157.70 155.27 to 161.56
Bharat Wire Ropes Ltd. 190.19 178.02 to 191.40
BIRLA SUN LIFE ASS GOLD ETF 78.38 78.01 to 78.99
BIRLA SUN LIFE ASS NIFTY GROWTH 26.88 26.60 to 26.94
COFFEE DAY ENTERPR INR10 33.14 30.16 to 33.44
Control Print Limited 657.65 635.25 to 666.35
GOLDMAN SACHS MUTU CPSE ETF GRO 86.42 84.39 to 87.45
Gokul Agro Resources Ltd 251.50 238.15 to 253.45
GOLDMAN SACHS GOLD GOLD EXCH TR 73.95 73.80 to 74.78
UTI ASSET MANAGEME UTI GOLD EXC 74.80 74.30 to 75.50
GUJARAT GAS LIMITE INR10 NEW 413.25 400.40 to 415.50
Healthcare Glob. Ent. Ltd 523.00 500.25 to 532.90
INTERGLOBE AVIATIO INR10 5044.05 5018.55 to 5114.80
GOLDMAN SACHS INFR BENCHMARK AS 864.87 855.26 to 868.86
JHS SVENDGAARD LAB INR10 14.45 14.19 to 15.47
NIFTY JR BENCHMARK ETF 671.83 655.85 to 686.95
KAMDHENU LIMITED 33.44 31.40 to 33.95
Kellton Tech Sol Ltd 115.39 113.00 to 117.00
Dr. Lal Path Labs Ltd. 2533.85 2498.00 to 2557.35
LICNAMC - LICNMFET 27.44 27.24 to 27.45
Lincoln Pharma Ltd 557.75 551.00 to 563.60
Lux Industries Limited 1435.35 1381.35 to 1469.00
MAX FINANCIAL SERV LTD 1140.05 1122.00 to 1144.90
MUTHOOT CAPITAL SE INR10 264.80 261.00 to 268.80
NAVKAR CORPORATION INR10 105.81 99.20 to 106.70
North East Carry Corp Ltd 22.98 21.31 to 23.75
Narayana Hrudayalaya Ltd. 1663.80 1653.30 to 1694.50
NIFTY BMARK EXCH. TRD FND 261.09 258.58 to 261.59
NILA INFRASTRUCTUR INR1 9.74 9.51 to 9.87
Oriental Carbn & Chem Ltd 181.99 177.01 to 183.24
Parag Milk Foods Ltd. 159.30 154.37 to 161.74
Pudumjee Paper Pro. Ltd 98.07 96.51 to 105.00
Pilani Inv & Ind Cor Ltd 4347.85 4125.25 to 4379.00
PERIA KARAMALAI TE INR10 702.60 680.00 to 712.00
PNC INFRATECH LIMI INR10 273.80 269.60 to 278.00
POWER MECH PROJECT INR10 2170.10 2047.70 to 2180.75
Precision Camshafts Ltd. 181.35 171.61 to 182.50
GOLDMAN SACHS PS PSU BANK BENCH 68.24 67.00 to 68.38
QUANTUM GOLD FUND QUANTUM GOLD 73.74 73.66 to 74.77
Quick Heal Tech Ltd 311.35 303.80 to 329.40
RAMA STEEL TUBES INR10 10.25 10.20 to 10.40
Salzer Electronics Ltd. 975.15 957.05 to 1003.60
SATIN CREDIT CARE INR10 147.87 143.50 to 150.90
Sequent Scientific Ltd. 144.70 143.19 to 148.70
SBI-ETF GOLD 76.23 76.09 to 76.95
SBI-ETF NIFTY 50 246.91 244.51 to 247.40
SBI-ETF NIFTY BANK 514.04 504.03 to 514.53
SBI-ETF NIFTY NEXT 50 666.41 655.25 to 668.76
SHARDA MOTOR INDUS INR10 1499.70 1485.05 to 1525.00
S H KELKAR AND COM INR10 184.64 180.00 to 188.49
SHYAM CENTURY FERR INR1 7.91 7.56 to 8.19
SKIPPER LTD INR1 462.70 438.40 to 467.00
SYNGENE INTERNATIO INR10 716.00 700.55 to 718.95
TPL PLASTECH LTD. INR10 77.61 75.21 to 78.95
TTK Healthcare Limited 1193.85 1145.75 to 1206.10
UTI MUTUAL FUND UTI NIFTY ETF 254.14 252.46 to 255.48
UTI MUTUAL FUND UTI- SENSEX ETF 836.38 819.36 to 839.96
Vidhi Spclty F Ingrdnts L 452.15 450.35 to 464.70
Advance. Enzyme. 291.55 288.00 to 294.60
Albert David 868.65 852.35 to 890.00
Ambica Agarbat. 27.68 26.62 to 28.07
Arman Financial 1433.00 1291.65 to 1445.00
Aspinwall & Co 260.45 253.05 to 262.10
BIGBLOC Const. 68.95 65.72 to 69.36
Biofil Chemicals 44.81 43.94 to 45.90
BLS Internat. 397.40 356.45 to 402.00
Coral India Fin. 38.23 37.13 to 39.40
Crompton Gr. Con 362.85 356.00 to 366.25
Crown Lifters 188.04 170.55 to 190.20
Cupid 66.09 63.00 to 67.90
Damodar Indust. 31.60 31.50 to 32.89
Dilip Buildcon 474.45 461.70 to 478.00
GE Power 260.70 251.59 to 265.00
GNA Axles 331.95 330.15 to 335.40
Goldman Sach S&P 493.50 485.00 to 497.00
GPT Infraproject 112.26 101.74 to 115.73
Grob Tea Co 835.90 819.05 to 852.00
Hi-Tech Pipes 111.33 110.90 to 114.00
HPL Electric 419.55 410.65 to 423.70
ICICI Pru Life 581.40 576.60 to 584.40
Invesco Ind. ETF 2635.00 2630.00 to 2635.00
Invesco Ind.Gold 7729.00 7663.00 to 7784.00
ION Exchange 492.20 476.00 to 497.00
KDDL Ltd 3283.85 3112.40 to 3308.20
L&T Technology 4670.40 4476.25 to 4724.00
LIC ETF NIFTY 50 257.48 255.36 to 258.48
LIC ETF SENSEX 850.71 848.66 to 853.34
Maha Rashtra Apx 111.97 107.85 to 118.00
Mahanagar Gas 1380.00 1361.00 to 1392.95
Marathon Nextgen 495.50 465.50 to 523.10
Mindteck (India) 182.08 180.00 to 186.89
Modi Rubber 100.70 98.28 to 104.00
Mold-Tek Technol 125.15 120.51 to 126.05
Naga Dhunseri 3600.50 3489.25 to 3601.00
Nifty50 Value 20 144.19 142.29 to 144.47
Oswal Agro Mills 72.83 70.51 to 73.48
Pokarna 1273.35 1205.55 to 1317.70
Prem. Explosives 376.10 372.10 to 389.30
Quantum Index 2530.01 2510.00 to 2534.00
Quess Corp 683.05 636.65 to 688.00
Rajdarshan Inds 48.77 42.61 to 48.77
RBL Bank 168.30 164.84 to 169.19
S & S Power Swit 324.30 324.00 to 324.30
Salona Cotspin 240.69 238.00 to 265.00
Saurashtra Cem. 80.17 77.41 to 81.00
SBI-ETF 10Y GILT 249.02 248.11 to 249.39
Sh. Digvijay Cem 70.88 70.31 to 72.30
Shriram Pistons 1837.50 1825.35 to 1925.00
Somi Conv.Belt. 181.69 171.00 to 184.99
Thejo Engg. 1898.60 1756.90 to 1950.00
Thyrocare Tech. 736.75 722.20 to 743.95
United Polyfab 147.43 138.19 to 147.88
Viji Finance 2.39 2.33 to 2.55
Wealth First Por 939.85 860.40 to 941.60
Nifty 50 23350.40 23132.80 to 23402.70
Nifty Next 50 62855.85 62214.15 to 63063.10
Nifty Bank 50593.55 49891.95 to 50672.15
Nifty 500 21273.90 21031.45 to 21297.00
Nifty 100 23902.10 23681.75 to 23958.55
Nifty Midcap 50 14630.15 14428.75 to 14652.30
Nifty Realty 862.75 853.20 to 882.15
Nifty Infra 8386.70 8281.90 to 8421.65
Nifty Energy 33475.05 33011.05 to 33722.95
Nifty Fmcg 52986.05 52670.60 to 53096.15
Nifty Mnc 26239.50 26145.55 to 26345.60
Nifty Pharma 21625.90 21358.00 to 21680.80
Nifty Pse 9221.90 9061.75 to 9289.95
Nifty Psu Bank 6130.95 6031.20 to 6141.70
Nifty Serv Sector 30835.70 30390.50 to 30875.35
Nifty Auto 21756.00 21667.35 to 21993.95
Nifty Metal 9203.55 9166.40 to 9291.65
Nifty Media 1547.70 1514.00 to 1553.50
Nifty 200 12919.90 12786.50 to 12943.75
Nifty Div Opps 50 5821.50 5743.95 to 5837.20
Nifty Commodities 8430.70 8342.95 to 8484.90
Nifty Consumption 10807.75 10750.45 to 10861.30
Nifty Fin Service 24567.95 24294.55 to 24604.40
Nifty50 Div Point 289.38 289.38 to 289.38
Nifty100 Liq 15 6508.95 6453.60 to 6521.00
Nifty Cpse 6085.90 5998.60 to 6137.50
Nifty Growsect 15 10823.00 10713.10 to 10891.60
Nifty50 Pr 2x Lev 12378.10 12150.50 to 12432.25
Nifty50 Tr 2x Lev 18157.25 17823.40 to 18236.70
Nifty50 Value 20 12496.00 12311.90 to 12535.35
Nifty Mid Liq 15 13019.10 12855.45 to 13072.90
Nifty Pvt Bank 25232.70 24844.20 to 25298.25
Nifty Gs 8 13yr 2831.58 2829.35 to 2833.55
Nifty Gs 10yr 2504.67 2502.91 to 2506.77
Nifty Gs 10yr Cln 898.13 897.48 to 898.90
Nifty Gs 4 8yr 3055.86 3052.99 to 3055.86
Nifty Gs 11 15yr 3134.96 3132.92 to 3136.40
Nifty Gs 15yrplus 3454.16 3453.07 to 3461.87
Nifty Gs Compsite 2929.56 2928.03 to 2931.65
Endurance Techno. Ltd. 1964.55 1935.50 to 1996.30
Pnb Housing Fin Ltd. 860.80 823.45 to 867.25
Bond 8.00% Pa Tax Free S1 129.66 127.00 to 130.60
8.20 Ncd05mar27 Fv 1000 202.80 197.85 to 204.75
Idfcamc - Idfniftyet 254.00 251.56 to 255.10
Varun Beverages Limited 537.95 533.00 to 552.00
Ireda 8.80ncdtr I Sr Iiib 154.82 149.09 to 156.67
Agro Phos India Limited 31.12 29.89 to 31.33
Poddar Pigments Limited 303.30 300.00 to 310.00
Kiocl Limited 252.08 243.96 to 258.30
N.b.i. Ind. Fin. Co. Ltd 2369.55 2335.00 to 2409.30
Sheela Foam Limited 752.45 738.85 to 779.00
Tci Express Limited 670.50 665.00 to 685.00
Laurus Labs Limited 611.20 602.70 to 616.75
India Tour. Dev. Co. Ltd. 602.65 595.00 to 633.40
Hisar Metal Ind. Limited 205.71 204.01 to 209.99
Capital Trust Limited 94.85 91.15 to 98.00
Maheshwari Logistics Ltd. 56.62 56.01 to 57.51
Bhandari Hosiery Exp Ltd 5.12 5.06 to 5.28
Bse Limited 4779.75 4455.10 to 4850.00
Pricol Limited 448.90 420.00 to 454.35
Steel City Securities Ltd 104.33 100.30 to 105.45
Krishana Phoschem Limited 241.55 237.85 to 251.20
Jitf Infralogistics Ltd 405.05 390.25 to 449.70
Global Education Limited 49.91 48.00 to 52.24
Nitiraj Engineers Ltd 362.45 362.45 to 362.50
Sanginita Chemicals Ltd 12.36 12.11 to 13.60
Avenue Supermarts Limited 3892.20 3871.85 to 3948.80
Intense Technologies Ltd 98.97 96.36 to 101.40
Tasty Bite Eatables Ltd 8772.55 8465.40 to 8930.00
Airan Limited 28.49 26.99 to 29.75
Aksharchem India Limited 221.52 218.78 to 224.89
Euro (i) Fresh Foods Ltd 178.72 175.46 to 183.08
Laxmi Cotspin Limited 26.55 24.51 to 28.55
N R Agarwal Inds Ltd 231.00 225.00 to 233.10
Shankara Bldg Product Ltd 601.55 531.10 to 611.45
Focus Lightg & Fixtrs Ltd 77.83 77.83 to 77.83
Dev Info Technology Ltd 121.61 119.88 to 124.41
M K Proteins Limited 6.58 6.13 to 6.58
Dollar Industries Limited 404.20 400.20 to 407.50
Infobeans Techno. Ltd. 313.85 311.80 to 316.15
S Chand And Company Ltd 174.74 171.80 to 175.01
Zota Health Care Limited 810.65 790.35 to 825.95
Psp Projects Limited 633.55 627.90 to 637.90
Dhunseri Tea & Ind. Ltd. 182.65 180.61 to 185.57
Star Cement Limited 214.94 211.66 to 215.82
Globe Textiles (i) Ltd. 2.88 2.75 to 2.88
Tejas Networks Limited 799.90 709.20 to 835.00
Eris Lifesciences Limited 1390.90 1317.55 to 1401.15
Central Depo Ser (i) Ltd 1216.30 1169.00 to 1220.10
Gtpl Hathway Limited 114.10 111.04 to 120.00
Au Small Finance Bank Ltd 542.80 525.65 to 545.60
Axisamc - Axisnifty 254.00 251.58 to 254.44
Ace Integrated Solu. Ltd. 22.63 22.09 to 23.17
Dynemic Products Limited 292.80 284.10 to 325.95
Steel Exchange India Ltd 8.86 8.76 to 9.28
Avadh Sug & Energy Ltd 446.50 425.50 to 456.30
Ganges Securities Limited 145.91 137.09 to 145.96
Magadh Sugar & Energy Ltd 656.85 574.80 to 686.30
Palash Securities Ltd 129.20 121.62 to 130.00
Schaeffler India Limited 3649.15 3458.75 to 3736.95
Shanti Overseas (ind) Ltd 15.18 14.60 to 15.59
Total Transport Sys Ltd 74.41 70.50 to 77.84
Optiemus Infracom Ltd 452.30 446.00 to 469.65
Utiamc - Utinext50 67.11 65.79 to 67.32
Security Intell Services 315.25 305.60 to 333.75
Cochin Shipyard Limited 1438.25 1415.05 to 1474.70
Geekay Wires Limited 83.86 81.31 to 85.95
Servotech Power Sys Ltd. 127.07 122.80 to 129.40
Aditya Birla Capital Ltd. 185.52 177.46 to 186.41
Apex Frozen Foods Limited 231.81 231.00 to 238.79
Dixon Techno (india) Ltd 14056.80 13834.45 to 14122.95
Matrimony.com Limited 535.70 524.95 to 541.35
Dishman Carbo Amcis Ltd 226.81 225.50 to 232.98
Capacite Infraproject Ltd 354.50 351.80 to 360.85
Icici Lombard Gic Limited 1723.20 1701.30 to 1740.00
Worth Peripherals Limited 156.68 152.51 to 158.61
Nacl Industries Limited 101.66 99.00 to 105.00
Sbi Life Insurance Co Ltd 1546.40 1493.45 to 1553.30
Airo Lam Limited 97.56 95.84 to 97.90
Rkec Projects Limited 71.79 68.00 to 72.89
Balaxi Ventures Limited 69.23 68.00 to 72.30
Jash Engineering Limited 595.40 571.55 to 598.90
Reliable Data Service Ltd 78.53 75.61 to 80.50
Godrej Agrovet Limited 768.30 752.00 to 797.95
Tcpl Packaging Limited 4581.65 4303.85 to 4680.00
Mas Financial Serv Ltd 254.97 248.50 to 255.79
Indian Energy Exc Ltd 172.67 167.55 to 172.97
General Ins Corp Of India 445.35 409.50 to 449.40
Tube Invest Of India Ltd 2872.15 2863.60 to 2922.45
Mahindra Logistic Limited 268.60 263.50 to 284.90
The New India Assu Co Ltd 165.04 151.93 to 169.80
Khadim India Limited 316.50 311.75 to 329.05
Ifgl Refractories Limited 361.95 358.50 to 374.00
5paisa Capital Limited 352.30 336.15 to 355.00
Hdfc Stand Life In Co Ltd 679.60 669.05 to 681.10
Silver Touch Techno Ltd 656.40 638.30 to 670.00
Zodiac Energy Limited 419.55 410.00 to 443.35
Ice Make Refrigerat Ltd 914.50 868.00 to 969.70
Shalby Limited 202.71 202.10 to 205.55
Touchwood Entertain Ltd. 96.21 94.12 to 107.98
Shiva Texyarn Limited 188.80 181.10 to 189.50
Moksh Ornaments Limited 14.38 14.11 to 15.05
Apollo Micro Systems Ltd 125.18 118.16 to 128.05
Newgen Software Tech Ltd 1034.15 951.25 to 1094.85
Amber Enterprises (i) Ltd 6890.55 6840.00 to 7261.25
Nifty50 Eql Wgt 29151.45 28910.45 to 29244.30
Nifty100 Eql Wgt 30162.75 29883.40 to 30258.70
Nifty100 Lowvol30 18696.90 18507.60 to 18748.50
Nifty Alpha 50 46879.90 46217.90 to 46936.05
Galaxy Surfactants Ltd 2199.90 2140.00 to 2240.00
Sintercom India Limited 134.94 133.50 to 137.00
South West Pinnacle Ltd 109.67 108.00 to 111.41
Arvee Laboratories I Ltd 154.95 148.20 to 157.95
Aster Dm Healthcare Ltd. 433.00 429.20 to 436.85
Banka Bioloo Limited 83.93 83.00 to 87.39
H.g.infra Engineering Ltd 1127.75 1076.55 to 1134.80
Sarveshwar Foods Limited 7.07 7.00 to 7.24
Uniinfotelecomserviltd 19.63 19.00 to 21.36
Macpower Cnc Machines Ltd 849.35 806.50 to 878.10
Bharat Dynamics Limited 1293.10 1265.25 to 1317.65
Bandhan Bank Limited 144.96 141.00 to 145.28
Sundaram Finance Hold Ltd 322.48 291.50 to 335.00
Hindustan Aeronautics Ltd 3891.25 3812.50 to 3947.45
Nifty Midcap 100 51850.75 51011.50 to 51905.95
Nifty Smlcap 100 16184.95 15842.40 to 16203.40
Sandhar Technologies Ltd 401.40 386.65 to 405.00
Centrum Capital Limited 25.49 25.31 to 26.77
Icici Securities Limited 896.20 878.40 to 899.10
Mishra Dhatu Nigam Ltd 286.58 281.50 to 291.25
Kapston Facilities Mgmt L 220.73 219.20 to 221.99
Lemon Tree Hotels Ltd 139.14 135.44 to 139.90
Sri Havisha Hosp & Infr L 1.99 1.93 to 2.03
Mmp Industries Limited 250.64 239.45 to 255.80
Icicipramc - Bharatiwin 103.19 101.84 to 103.80
Jtekt India Limited 121.56 118.30 to 123.24
Aakash Exploration Ser L 8.78 8.59 to 8.82
Prism Johnson Limited 126.84 125.02 to 127.56
Orient Electric Limited 214.22 211.72 to 218.87
E2e Networks Limited 2189.65 2070.70 to 2189.65
Indostar Capital Fin Ltd 298.33 285.00 to 300.50
Sirca Paint India Limited 269.85 263.50 to 273.65
Pitti Engineering Limited 1009.70 1003.00 to 1045.25
Accord Synergy Limited 19.40 19.40 to 19.40
A And M Jumbo Bags Ltd 8.40 8.40 to 8.40
Asl Industries Limited 30.50 30.50 to 32.50
Beta Drugs Limited 1925.05 1820.00 to 1940.00
Emkay Tap & Cut. Tool Ltd 386.40 373.00 to 389.75
India Grid Trust 141.07 140.50 to 142.52
Mahickra Chemical Limited 110.00 97.50 to 110.80
Marvel Decor Limited 95.00 95.00 to 95.00
Milton Industries Limited 27.80 27.80 to 27.80
M P Today Media Limited 29.00 29.00 to 30.00
Arss Infra Proj. Ltd 36.17 36.17 to 36.17
Atlas Cycle (haryana) Ltd 90.32 88.00 to 90.32
Aditya Birla Money Ltd 168.18 158.01 to 168.18
Gkw Limited 1619.35 1585.00 to 1628.10
Ind-swift Limited 14.66 14.02 to 14.85
Jitf Infralogistics Ltd 399.15 390.00 to 399.15
Kalyani Forge Limited 547.25 544.55 to 547.25
Mahamaya Steel Inds Ltd 245.00 240.00 to 245.10
Onelife Cap Advisors Ltd 11.03 10.30 to 11.09
Praxis Home Retail Ltd 14.29 13.50 to 14.40
Regencyceramics-ltd 48.35 45.40 to 48.45
Shyam Century Ferrous Ltd 7.88 7.53 to 7.97
Soma Textilei Ndustries L 40.11 39.30 to 40.70
Tarapur Transformers Ltd 32.74 32.63 to 32.74
Tera Software Limited 195.14 191.15 to 206.95
Tamilnadu Telecommunicati 8.92 8.59 to 9.30
The Western India Ply Ltd 192.80 183.63 to 193.00
Zenith Exports Ltd 220.00 201.50 to 221.95
Educomp Solutions Ltd 1.67 1.66 to 1.80
Sgb2.50%jul2025sr-ii17-18 8702.47 8536.13 to 8799.99
2.50%goldbonds 2025tr-vii 8584.99 8541.00 to 8599.00
Sgb2.50%may2025sr-i 17-18 8741.73 8700.01 to 8780.00
2.50%goldbonds2026sr-i 8722.95 8630.01 to 8725.00
2.50% Goldbonds2025sr-vi 8700.00 8700.00 to 8700.00
2.50% Goldbonds2025sr-iii 8790.00 8652.21 to 8790.00
Felix Industries Ltd. 133.05 129.00 to 133.05
Pulz Electronics Limited 45.00 43.50 to 45.00
R M Drip & Sprink Sys Ltd 441.30 407.05 to 447.90
Gujarat Raffia Indust Ltd 38.70 37.16 to 40.39
Gangotri Textiles Ltd. 0.87 0.87 to 0.92
Unsecured Ncd 2115.00 2115.00 to 2118.00
2.50%goldbonds2025 Sr-xii 8907.86 8899.99 to 8925.00
2.50%goldbonds2025sr-xiii 8827.00 8790.00 to 8827.00
2.50%goldbonds 2025 Sr-xi 8899.34 8899.30 to 8899.34
Kkv Agro Powers Ltd. 555.00 555.00 to 555.00
2.50%goldbonds2025sr-viii 8836.25 8836.25 to 8836.25
Omfurn India Limited 93.75 87.50 to 94.90
2.50%goldbonds 2025 Sr-x 8899.00 8899.00 to 8899.00
2.50%goldbonds2026sr-xiv 8700.00 8700.00 to 8854.05
2.50% Goldbonds2025sr-vii 8625.01 8625.01 to 8800.00
2.50%goldbonds 2025sr-ix 8750.00 8750.00 to 8799.98
2.50% Goldbonds2025sr-iv 8732.99 8732.99 to 8732.99
2.50% Goldbonds2025sr-v 8673.61 8630.00 to 8699.99
Pashupati Cotspin Limited 618.75 614.00 to 620.00
Transwarranty Fin. Ltd. 15.55 14.40 to 15.60
Kernex Microsys(i) Ltd 771.45 735.75 to 790.00
Next Mediaworks Limited 6.28 6.08 to 6.56
W.s.industries (i) Ltd. 79.29 77.00 to 80.59
Gayatri Highways Limited 1.17 1.16 to 1.17
Blue Chip India Limited 7.56 7.45 to 7.69
Adani Green Energy Ltd 954.25 920.55 to 983.35
Fine Organic Ind. Ltd. 3968.40 3960.00 to 4062.20
Rites Limited 239.52 224.30 to 241.00
Varroc Engineering Ltd. 439.15 436.40 to 449.70
Mask Investments Limited 175.12 175.12 to 175.12
Solara Active Pha Sci Ltd 530.65 510.30 to 530.65
Jakharia Fabric Limited 76.00 76.00 to 76.00
Gujarat Lease Financing L 4.01 4.00 to 4.01
Nifty100 Qualty30 5196.80 5148.90 to 5219.85
Olectra Greentech Limited 1215.30 1108.00 to 1220.00
Hdfc Amc Limited 3994.55 3940.20 to 4074.00
Hb Stockholdings Limited 80.32 80.20 to 82.38
Garware Tech Fibres Ltd 827.25 822.00 to 849.95
Ushanti Colour Chem Ltd 58.95 58.95 to 58.95
Global Vec Helicorp Ltd 254.37 248.00 to 259.70
Visa Steel Limited 31.75 30.62 to 32.00
Times Guaranty Limited 173.51 167.82 to 179.99
Itc Ltd 401.60 401.60 to 401.60
Creditaccess Grameen Ltd 1009.50 965.25 to 1052.55
Gayatri Highways Limited 0.94 0.94 to 0.94
Signet Industries Limited 50.03 45.36 to 51.49
Delta Magnets Limited 65.11 62.02 to 65.12
Refex Industries Limited 377.50 354.55 to 382.75
Simbhaoli Sugars Ltd. 14.86 14.21 to 14.89
Ircon International Ltd 160.10 156.76 to 165.70
Aavas Financiers Limited 1981.05 1956.05 to 1993.20
Parin Furniture Limited 382.00 370.00 to 382.00
Garden Reach Ship&eng Ltd 1701.60 1683.55 to 1732.25
Inspirisys Solutions Ltd 79.67 77.86 to 81.98
Spectrum Electric Ind Ltd 1737.20 1678.90 to 1748.00
Shyam Telecom Limited 13.75 12.80 to 14.00
Ksb Limited 720.50 717.05 to 729.00
Energy Deve. Co.ltd 18.06 17.80 to 18.35
Eurotex Ind & Exports Ltd 13.00 11.94 to 13.00
Raj Tv Network Ltd 82.69 78.51 to 83.53
Shree Rama Newsprint Ltd 28.06 27.05 to 28.06
Ultra Wiring Conn Sys Ltd 173.40 173.40 to 173.40
2.50%goldbonds2026sr-ii 8785.00 8785.00 to 8785.00
Dhanlaxmi Bank Limited 26.09 24.50 to 26.21
Rajdarshan Industries Ltd 40.49 39.50 to 42.30
2.50%goldbonds2026sr-iii 8700.00 8700.00 to 8700.00
Shubhlaxmi Jewel Art Ltd 25.25 25.25 to 25.25
Sbiamc - Sbietfqlty 204.42 201.90 to 204.97
Shubhlaxmi Jewel Art Ltd 20.20 19.10 to 20.35
Techno Elec & Eng Co. Ltd 1034.50 1004.00 to 1048.00
Drs Dilip Roadlines Ltd. 112.85 112.85 to 112.85
Birlaslamc - Abslnn50et 65.40 63.55 to 65.81
Nila Spaces Limited 13.02 12.51 to 13.12
Dhunseri Ventures Limited 338.45 330.10 to 344.50
Tataaml - Netf 249.79 244.75 to 250.34
Radaan Mediaworks (i) Ltd 3.94 3.70 to 3.94
Trejhara Solutions Ltd 188.01 184.00 to 191.00
Nifty Midcap 150 19203.30 18914.65 to 19227.05
Nifty Smlcap 50 7803.95 7639.35 to 7816.10
Nifty Smlcap 250 15242.30 14914.20 to 15260.05
Nifty Midsml 400 17784.45 17477.15 to 17802.10
Nifty200 Qualty30 19010.35 18792.70 to 19072.05
Bajaj Consumer Care Ltd 164.07 163.11 to 167.28
Idfc First Bank Limited 56.29 55.71 to 56.65
Quintegra Solutions Ltd. 1.82 1.82 to 1.92
2.50%goldbonds2026sr-iv 8750.00 8750.00 to 8844.00
Odisha Cement Limited 1747.40 1680.00 to 1760.55
2.50%goldbonds2027sr-v 8636.00 8636.00 to 8700.00
Chalet Hotels Limited 815.85 797.10 to 825.90
Spencer's Retail Limited 65.42 63.08 to 66.90
Xelpmoc Design & Tech Ltd 97.88 97.25 to 102.80
Infosys Limited 1574.00 1574.00 to 1574.00
2.50%goldbonds2027sr-vi 8980.00 8950.00 to 8980.00
Utiamc - Utisxn50 82.70 81.97 to 83.00
Pioneer Embroideries Ltd 42.34 41.20 to 43.39
Mindpool Technologies Ltd 51.65 51.65 to 51.65
The Anup Engineering Ltd 3266.55 3065.20 to 3340.00
Axis Bank Limited 1034.15 1034.15 to 1034.15
Bharti Airtel Limited 1630.70 1630.70 to 1630.70
Reliance Industries Ltd 1238.85 1238.85 to 1238.85
Arvind Fashions Limited 405.75 391.00 to 410.00
Premier Limited 3.10 2.95 to 3.15
Vardhman Polytex Ltd. 9.78 9.51 to 10.20
Bajaj Finance Limited 8580.35 8580.35 to 8580.35
Il&fs Eng And Cons Co Ltd 35.24 33.55 to 35.24
Il&fs Trans Net Ltd 3.20 2.96 to 3.20
Indian Card 261.05 255.00 to 270.75
Renaissance Global Ltd 134.32 128.56 to 135.30
Cholamandalam Fin Hol Ltd 1692.30 1611.80 to 1717.45
Rail Vikas Nigam Limited 361.35 352.55 to 374.00
Mstc Limited 515.05 505.50 to 527.20
Essar Shipping Ltd 25.46 24.85 to 26.49
Expleo Solutions Limited 878.30 856.00 to 885.00
Keynote Fin Serv Ltd. 236.14 224.00 to 239.00
Kpit Technologies Limited 1323.40 1263.25 to 1328.00
Neogen Chemicals Limited 1776.50 1758.25 to 1805.70
Emami Paper Mills Limited 92.61 92.00 to 96.22
Procter & Gamble Health L 5503.35 5332.55 to 5600.05
Confidence Petro Ind Ltd. 51.55 50.21 to 52.20
2.50%goldbonds2027sr-i 8635.50 8590.00 to 8700.00
Smartlink Holdings Ltd 154.72 154.00 to 160.00
Nkindustries Ltd 63.00 59.69 to 63.00
Indiamart Intermesh Ltd 2142.05 2094.75 to 2150.00
Oriental Aromatics Ltd 304.00 298.35 to 315.15
Goi Loan 7.26% 2029 101.95 101.95 to 101.95
Goi Loan 7.40% 2035 104.25 104.25 to 104.25
Goi Loan 7.72% 2055 111.25 111.25 to 116.28
Satia Industries Limited 72.80 71.80 to 73.30
Goi Loan 7.72% 2049 107.99 106.80 to 108.26
Goi Loan 7.27% 2026 108.30 108.30 to 108.30
Goi Loan 7.62% 2039 107.40 107.40 to 107.40
Goi Loan 8.24%2027 103.98 103.98 to 103.99
Grand Foundry Ltd 8.42 7.62 to 8.42
Gfl Limited 55.96 55.55 to 58.37
Dcm Nouvelle Limited 170.70 169.01 to 174.40
Sumit Woods Limited 102.65 102.16 to 112.49
Hind Natl Glass & Ind Ltd 19.27 19.27 to 19.27
2.50%goldbonds2027sr-ii 8661.00 8622.11 to 8798.99
Affle (india) Limited 1541.65 1502.25 to 1548.00
Force Motors Limited 8460.05 7975.10 to 8574.75
Hindustan Foods Limited 555.55 552.05 to 567.45
Spandana Sphoorty Fin Ltd 267.35 258.15 to 270.00
Westlife Development Ltd 722.35 712.00 to 732.10
Man Coat Metal & Ind Ltd 83.34 80.00 to 86.04
Mcleod Russel India Ltd. 38.47 37.00 to 38.92
Sterling & Wilson So Ltd 255.75 234.15 to 258.95
Goi Loan 8.17% 2044 111.45 111.45 to 111.45
Alkem Laboratories Ltd. 4680.00 4680.00 to 4680.00
Prakash Pipes Limited 431.75 427.70 to 438.80
2.50%goldbonds2027sr-iii 8676.61 8660.00 to 8800.00
Tataaml - Npbet 260.00 255.50 to 260.00
Safari Ind (india) Ltd 2065.10 2050.00 to 2095.85
Salasar Exterior Cont Ltd 9.30 9.30 to 9.30
Industrial Inv Trust Ltd 284.40 283.00 to 284.70
Goi Loan 7.57% 2033 106.00 106.00 to 106.00
2.50%goldbonds2027sr-iv 8700.00 8699.00 to 8700.00
Goi Loan 8.13% 2045 108.90 108.45 to 108.90
Ortel Communications Ltd 1.88 1.88 to 2.07
Supreme Infra. Ltd 92.38 86.10 to 92.38
Goi Loan 7.63% 2059 105.45 105.45 to 105.45
Emami Realty Limited 107.45 107.45 to 107.45
Nagreeka Cap & Infr.ltd 28.38 28.00 to 29.00
Goi Loan 7.95% 2032 105.35 105.35 to 105.35
Cyber Media (india) Ltd. 14.92 14.53 to 15.49
Indian Rail Tour Corp Ltd 722.20 714.00 to 725.70
Kuantum Papers Limited 111.48 102.40 to 114.00
2.50%goldbonds2027sr-v 8681.30 8681.30 to 8734.99
Birlaslamc - Abslbanetf 51.27 50.35 to 51.43
Gujarat Fluorochem Ltd 3938.45 3900.05 to 4056.50
2.50%goldbonds2027sr-vi 8680.08 8660.27 to 8721.11
Landmark Pr.dev.co.ltd 8.08 7.62 to 8.43
Palred Technologies Ltd 50.10 48.11 to 50.14
R. S. Software (india) Li 67.88 67.88 to 67.88
Apollo Pipes Limited 365.05 341.00 to 369.90
Goi Loan 8.24% 2033 110.21 110.21 to 110.21
Goi Loan 7.59% 2026 102.25 102.10 to 102.25
Csb Bank Limited 301.15 298.25 to 303.00
Ascom Leasin & Invest Ltd 104.00 104.00 to 104.00
Coffee Day Enterprise Ltd 28.33 28.33 to 28.33
Reliance Communications L 1.49 1.49 to 1.49
Rossell India Limited 59.53 58.00 to 60.70
Ujjivan Small Financ Bank 35.62 35.06 to 36.34
2.50%goldbonds2027sr-vii 8702.00 8702.00 to 8750.00
Kesoram Industries Ltd 6.41 6.41 to 6.41
Edelamc - Ebbetf0430 1465.39 1463.00 to 1466.50
Nippon L I A M Ltd 563.10 554.30 to 583.00
2.50%goldbonds2028sr-viii 8900.00 8900.00 to 9620.00
Axiscades Engg Tech Ltd 963.40 934.15 to 963.40
Artemis Med Service Ltd 259.83 253.16 to 261.20
Sumitomo Chem India Ltd 535.05 517.50 to 537.90
Asso Alcohols & Brew Ltd 1425.55 1385.10 to 1459.90
Universus Imagings Ltd 194.21 189.10 to 196.85
2.50%goldbonds2028sr-ix 8887.90 8660.00 to 8887.90
Tata Consumer Product Ltd 961.20 956.60 to 972.15
Housing Dev & Infra Ltd 3.09 2.98 to 3.11
Alok Industries Limited 16.92 16.15 to 17.00
Andhra Paper Limited 72.48 71.26 to 73.59
Reliance Home Finance Ltd 3.49 3.33 to 3.58
Sbi Cards & Pay Ser Ltd 857.50 851.30 to 866.00
Goi Loan 7.17% 2028 101.70 101.70 to 101.70
Suven Pharmaceuticals Ltd 1211.25 1172.50 to 1219.90
2.50%goldbonds2028sr-x 8675.75 8650.00 to 8844.00
Goi Loan 8.28% 2027 102.75 102.51 to 107.00
Goi Loan 6.45% 2029 92.01 92.01 to 92.05
Goi Loan 6.01% 2028 96.01 96.01 to 96.01
Imagicaaworld Ent Ltd 65.76 65.30 to 67.20
Izmo Limited 281.20 281.20 to 281.20
Shakti Pumps (i) Ltd 1017.20 970.00 to 1029.80
Websol Energy System Ltd 935.65 902.05 to 941.55
Goi Loan 7.19% 2060 103.00 103.00 to 103.00
2.50%goldbonds2028sr-i 8736.67 8625.00 to 8775.00
Goi Loan 8.32% 2032 108.05 108.05 to 108.05
Rajratan Global Wire Ltd 325.25 303.00 to 328.45
Touchwood Entertain Ltd. 81.49 77.00 to 82.15
2.50%goldbonds2028sr-ii 8693.15 8681.00 to 8765.00
Indo Thai Sec Ltd 1976.15 1960.95 to 2025.00
Aarvee Den. & Exp. Ltd 145.98 142.50 to 150.00
Aksh Optifibre Ltd 8.23 7.93 to 8.33
2.5%goldbonds2028sr-iii 8680.00 8680.00 to 8749.99
Elgi Rubber Co. Ltd 64.37 62.99 to 64.39
Umang Dairies Limited 80.27 78.60 to 81.50
Goi Loan 5.22% 2025 100.25 100.25 to 100.25
Goi Loan 5.79% 2030 98.55 98.55 to 98.55
Bgr Energy Systems Ltd 84.16 84.16 to 84.16
Goi Loan 6.19% 2034 96.39 95.95 to 98.99
2.50%goldbonds2028sr-iv 8716.32 8661.00 to 8740.00
Edelamc - Ebbetf0425 1285.90 1285.50 to 1287.00
Edelamc - Ebbetf0431 1307.50 1306.00 to 1308.00
Mindspace Business P Reit 369.97 359.96 to 373.70
Nifty Finsrv25 50 26329.35 26056.85 to 26364.65
Nifty Alphalowvol 24985.55 24793.15 to 25074.40
Ndr Auto Components Ltd 768.20 753.05 to 773.95
Coforge Limited 7746.80 7370.10 to 7810.00
2.50%goldbonds2028sr-v 8722.66 8661.00 to 8777.40
Setco Automotive Ltd 18.92 18.00 to 19.20
Swelect Energy Sys Ltd 583.10 583.10 to 585.00
Max Healthcare Ins Ltd 1170.25 1119.75 to 1189.50
Utiamc - Utibanketf 51.77 51.12 to 51.89
Max India Limited 192.56 187.20 to 195.00
Route Mobile Limited 999.35 973.00 to 1012.55
Share Ind. Securities Ltd 178.57 176.47 to 185.90
2.50%goldbonds2028sr-vi 8689.46 8675.00 to 8725.00
Goi Loan 8.30% 2042 111.05 111.05 to 111.05
United Drilling Tools Ltd 227.42 226.47 to 231.98
Niraj Cement Struc Ltd 59.29 59.00 to 61.43
Computer Age Mngt Ser Ltd 3815.70 3691.60 to 3849.00
Valiant Organics Limited 271.75 250.60 to 282.15
Goi Loan 6.8% 2060 98.50 98.50 to 98.70
Nifty200momentm30 28205.75 27843.80 to 28301.85
Nifty100esgsecldr 3898.85 3862.50 to 3909.80
Mazagon Dock Shipbuil Ltd 2591.40 2576.85 to 2651.10
Uti Asset Mngmt Co Ltd 1070.20 990.55 to 1078.90
Privi Speciality Che Ltd 1550.60 1533.00 to 1564.90
Epl Limited 203.96 202.06 to 207.19
Sbiamc - Sbietfpb 255.81 252.89 to 255.99
Dhani Services Limited 61.36 60.40 to 62.35
Likhitha Infrastruc Ltd 285.30 283.60 to 293.95
Sterlite Technologies Ltd 86.71 86.10 to 89.28
2.50%goldbonds2028sr-vii 8712.06 8712.06 to 8779.99
Khaitan Chem & Fert Ltd 51.35 50.85 to 52.79
Hemisphere Prop Ind Ltd 132.25 124.56 to 132.95
Goi Loan 6.67% 2050 98.25 98.25 to 98.25
Axisamc - Axisbnketf 515.92 510.75 to 516.65
Bsl Ltd 180.46 173.00 to 184.00
Subex Ltd 13.09 12.94 to 13.54
Aarti Surfactants Limited 445.45 442.00 to 458.30
Borosil Limited 343.60 331.75 to 347.00
2.5%goldbonds2028sr-viii 8696.81 8686.26 to 8751.00
Mohit Industries Ltd 29.58 28.65 to 29.58
The Byke Hospitality Ltd 68.40 67.55 to 70.65
Spml Infra Limited 163.26 157.50 to 166.99
Indus Towers Limited 348.85 338.45 to 350.00
Mrs Bectors Food Spe Ltd 1560.70 1521.65 to 1593.15
Madhav Copper Limited 46.60 46.05 to 48.00
Antony Waste Hdg Cell Ltd 517.75 513.40 to 531.00
Anant Raj Global Limited 121.41 113.00 to 121.41
Giriraj Civil Devp Ltd 293.00 293.00 to 293.00
Fairchem Organics Limited 974.05 962.50 to 1003.95
Zenith Steel Pip Ind Ltd 6.83 6.66 to 6.95
Adani Total Gas Limited 630.70 619.00 to 638.00
Lokesh Machines Ltd 151.17 149.00 to 151.17
Macpower Cnc Machines Ltd 718.35 701.00 to 718.35
2.50%goldbonds2029sr-ix 8688.37 8685.00 to 8729.90
2.50%goldbonds2029sr-x 8706.00 8700.00 to 8750.00
Goi Loan 6.22% 2035 95.48 93.83 to 95.48
Rpsg Ventures Limited 843.20 825.00 to 853.85
Shradha Infraprojects Ltd 65.74 59.84 to 66.13
Home First Fin Co Ind Ltd 1103.15 1001.50 to 1121.70
Stove Kraft Limited 789.95 786.10 to 819.00
Goi Loan 7.72% 2025 101.75 101.75 to 101.75
Om Infra Limited 121.78 119.63 to 128.60
Brookfield India Ret 306.20 280.15 to 324.40
Generic Eng Cons Proj Ltd 29.63 28.52 to 30.00
2.50%goldbonds2029sr-xi 8749.95 8650.00 to 8799.00
Jubilant Pharmova Ltd 902.85 889.75 to 919.50
Best Agrolife Limited 286.50 271.00 to 299.40
Hle Glascoat Limited 253.85 250.16 to 260.79
Goi Loan 5.85% 2030 96.00 96.00 to 96.00
Railtel Corp Of Ind Ltd 309.75 295.35 to 321.65
Silgo Retail Limited 45.22 44.32 to 46.00
Bcl Industries Limited 39.26 38.33 to 39.39
Heranba Industries Ltd 235.42 227.91 to 241.79
Smc Global Securities Ltd 111.18 110.25 to 112.49
Mtar Technologies Limited 1344.00 1323.90 to 1362.75
Easy Trip Planners Ltd 13.54 13.08 to 13.64
2.50%goldbonds2029sr-xii 8700.20 8641.00 to 8724.90
Drc Systems India Limited 23.48 22.50 to 23.63
Laxmi Organic Indus Ltd 185.37 180.20 to 188.70
Kalyan Jewellers Ind Ltd 471.20 464.55 to 484.00
Suryoday Small Fin Bk Ltd 107.06 102.02 to 107.82
Nazara Technologies Ltd 969.95 951.50 to 974.40
Jubilant Ingrevia Limited 692.95 683.15 to 704.85
Rattanindia Ent Limited 43.82 42.38 to 44.71
Suvidhaa Infoserve Ltd 4.74 4.56 to 4.84
Macrotech Developers Ltd 1180.75 1164.55 to 1224.40
Wealth Frst Port. Mg. Ltd 946.55 895.00 to 955.00
Isgec Heavy Eng Ltd 1076.10 978.50 to 1088.75
Deep Industries Limited 500.20 491.50 to 504.90
Chaman Lal Setia Exp Ltd 325.05 319.20 to 329.45
Miraeamc - Mafang 122.12 120.67 to 123.75
Axisamc - Axisbpsetf 12.45 12.40 to 12.80
Incredible Industries Ltd 36.58 34.69 to 38.50
Axisamc - Axishcetf 142.25 140.92 to 142.55
2.5%goldbonds2029sr-i 8692.96 8688.00 to 8800.00
2.5%goldbonds2029sr-ii 8704.28 8690.00 to 8710.50
Goi Loan 6.64% 2035 98.60 98.60 to 98.60
Goi Loan 6.76% 2061 97.75 97.70 to 98.19
2.5%goldbonds2029sr-iii 8705.58 8683.51 to 8749.00
Arihant Capital Mkts Ltd 73.00 72.41 to 77.30
Goi Loan 5.77% 2030 94.00 94.00 to 95.00
Motilalamc - G5 59.82 59.21 to 60.00
Motilal Os Midcap100 Etf 55.66 54.36 to 55.71
Motilal Oswal M50 Etf 240.53 237.46 to 241.32
Motilal Os Nasdaq100 Etf 185.39 184.00 to 189.00
Tembo Global Ind Ltd 521.40 521.40 to 521.40
Abhishek Integrations Ltd 53.15 53.15 to 53.40
Shivalik Bimetal Con. Ltd 483.55 464.30 to 488.30
Shyam Metalics And Engy L 869.30 844.50 to 874.80
Sona Blw Precision Frgs L 509.35 503.15 to 518.00
Inox Wind Energy Limited 9572.90 8748.95 to 9681.90
Goi Loan 5.15% 2025 100.27 100.26 to 100.27
Dodla Dairy Limited 1148.30 1110.50 to 1175.00
Krishna Inst Of Med Sci L 614.15 585.50 to 618.00
Vineet Laboratories Ltd 36.95 35.42 to 38.01
Abhishek Integrations Ltd 56.25 53.50 to 56.25
India Pesticides Limited 138.52 136.05 to 139.59
Icdsltd 44.97 41.91 to 46.15
Kopran Ltd 168.30 167.00 to 174.90
Goi Loan 6.10% 2031 96.90 96.90 to 96.90
Clean Science & Tech Ltd 1237.00 1230.00 to 1267.60
G R Infraprojects Limited 1019.75 987.00 to 1034.45
Kothari Products 73.73 71.00 to 74.98
Naga Dhunseri Group Ltd 3552.75 3547.00 to 3660.00
Panache Digilife Limited 273.95 264.15 to 273.95
Rhi Magnesita India Ltd 470.25 447.25 to 473.40
Zomato Limited 227.52 220.00 to 228.85
Walpar Nutritions Limited 45.10 45.10 to 45.50
2.50%goldbonds2029sr-iv 8713.46 8668.50 to 8730.00
Tatva Chin Pharm Chem Ltd 702.70 684.20 to 714.30
Sbiamc - Sbietfcon 110.69 110.11 to 111.19
Frantemamc - Ficrf3gp 8.76 8.76 to 8.76
Aarey Drugs & Pharm Ltd 38.22 36.78 to 38.45
Nifty Healthcare 14011.90 13813.70 to 14031.65
Nifty Consr Durbl 36250.40 36192.10 to 36547.45
Nifty Oil And Gas 10544.20 10364.35 to 10638.80
Nifty500 Multicap 14683.60 14481.55 to 14697.40
Nifty Largemid250 14802.25 14624.85 to 14817.80
Ugro Capital Limited 177.41 173.82 to 179.00
Krsnaa Diagnostics Ltd 829.65 800.20 to 836.00
Windlas Biotech Limited 924.15 908.95 to 937.00
Goi Loan 6.62% 2051 93.34 92.60 to 94.09
Cartrade Tech Limited 1807.10 1692.55 to 1889.00
Nuvoco Vistas Corp Ltd 325.55 305.00 to 341.80
Aptus Value Hsg Fin I Ltd 304.10 295.30 to 305.65
Chemplast Sanmar Limited 463.35 434.85 to 469.00
2.50%goldbonds2029sr-v 8770.00 8685.00 to 8844.00
Jubilant Pharmova Ltd 856.25 856.25 to 856.25
Network People Srv Tech L 2277.55 1974.00 to 2310.00
Nandani Creation Limited 45.50 44.63 to 46.87
Meghmani Organics Limited 67.32 67.00 to 69.30
Yuken India Limited 818.55 794.05 to 824.70
Poonawalla Fincorp Ltd 334.80 318.00 to 337.90
Ami Organics Limited 2423.60 2326.80 to 2475.00
2.5%goldbonds2029sr-vi 8690.01 8673.00 to 8727.90
Ganesh Benzoplast Limited 117.86 116.83 to 119.90
Intl Conveyors Limited 71.57 70.78 to 72.50
Bew Engineering Limited 150.25 147.05 to 153.85
Goi Loan 6.67% 2035 104.62 104.62 to 104.62
Shrem Invit 114.50 107.00 to 114.50
Axisamc - Axiscetf 110.70 110.05 to 111.66
Sansera Engineering Ltd 1242.05 1211.35 to 1252.00
Miraeamc - Masptop50 51.84 51.25 to 52.65
Abm International Ltd 49.35 49.34 to 49.35
Bew Engineering Limited 152.00 147.10 to 156.95
Birlaslamc - Bslsenetfg 76.12 75.07 to 76.85
Jainam Fer Alloys (i) Ltd 221.00 221.00 to 221.00
Adit Birl Sun Lif Amc Ltd 638.60 633.60 to 653.65
Pasupati Acrylon Limited 54.58 54.00 to 57.25
Destiny Logistics & I Ltd 79.00 74.85 to 82.60
Quadpro Ites Limited 3.60 3.45 to 3.60
Paras Def And Spce Tech L 1001.40 995.65 to 1019.00
Digjam Ltd 39.63 39.20 to 40.99
Jainam Fer Alloys (i) Ltd 242.40 242.00 to 242.40
Medicamen Biotech Limited 492.60 466.00 to 498.90
Birlaslamc - Healthy 14.33 14.08 to 14.40
Kriti Industries Ind Ltd 109.88 106.99 to 109.88
Airtel Rs. 1.25 Ppd Up 1264.05 1241.70 to 1272.00
D K Enterprises Global L 66.75 66.75 to 66.75
Fsn E Commerce Ventures 172.52 167.01 to 174.60
2.5%goldbonds2029sr-vii 8698.27 8686.00 to 8779.99
Angel One Limited 2336.80 2235.00 to 2344.40
National Highw Infra Trus 135.00 135.00 to 135.00
Fino Payments Bank Ltd 236.46 234.45 to 239.82
Pb Fintech Limited 1603.00 1533.10 to 1608.40
Sjs Enterprises Limited 870.55 865.00 to 901.35
One 97 Communications Ltd 751.05 727.30 to 756.85
Latent View Analytics Ltd 381.50 372.85 to 384.65
Steelcast Limited 1041.10 1032.00 to 1058.70
Goi Loan 6.99% 2051 101.26 101.26 to 101.26
Bajaj Healthcare Limited 708.60 700.20 to 721.80
Tarsons Products Limited 331.35 308.60 to 335.90
Nitiraj Engineers Ltd 310.05 310.05 to 310.05
Black Box Limited 359.55 340.45 to 374.85
Asian Energy Services Ltd 283.34 280.90 to 290.54
Star Health & Al Ins Co L 364.45 359.90 to 373.60
Tega Industries Limited 1411.90 1360.00 to 1430.10
2.50%goldbonds2029sr-viii 8690.63 8644.15 to 8720.00
Anand Rathi Wealth Ltd 1774.75 1720.00 to 1791.90
Edelamc - Bbetf0432 1230.00 1230.00 to 1231.73
Dolat Algotech Limited 86.13 85.20 to 89.29
Linc Limited 112.44 110.41 to 116.15
Shriram Properties Ltd 74.00 72.25 to 74.90
Medplus Health Serv Ltd 730.40 709.05 to 735.00
Udaipur Cement Works Ltd 25.69 25.60 to 26.34
Data Patterns India Ltd 1713.35 1684.65 to 1746.00
Dcm Shriram Ind Ltd 165.19 157.81 to 166.00
Supriya Lifescience Ltd 726.25 641.00 to 733.90
Motilalamc - Monq50 80.83 79.00 to 82.00
Cms Info Systems Limited 489.05 455.25 to 497.00
Mic Electronics Ltd 61.55 60.16 to 62.00
Marine Electrical (i) Ltd 178.44 171.90 to 180.00
Monarch Networth Cap Ltd 339.25 336.00 to 347.90
Euro Panel Products Ltd 168.00 165.00 to 168.85
Nifty100 Esg 4563.15 4517.90 to 4575.20
Nifty M150 Qlty50 21940.95 21705.50 to 21972.70
Nifty India Mfg 13261.45 13211.45 to 13318.00
Nifty Mid Select 11507.00 11319.70 to 11528.80
Nifty Total Mkt 11962.80 11823.35 to 11975.00
Nifty Microcap250 21358.10 20943.05 to 21402.55
Nifty Ind Digital 8305.30 8084.50 to 8325.25
Hp Adhesives Limited 52.85 51.75 to 53.70
Foce India Limited 1688.10 1655.00 to 1691.00
A B Cotspin India Limited 466.35 450.00 to 474.00
Pcbl Limited 423.05 391.30 to 428.90
Vivo Collab Solutions Ltd 73.50 73.50 to 73.50
Goi Loan 5.63% 2026 101.49 101.49 to 101.49
Goi Loan 5.74% 2026 100.82 99.65 to 100.82
2.50%goldbonds2030sr-ix 8709.31 8705.00 to 8790.00
Cambridge Tech Enter Ltd 40.03 39.50 to 42.43
Precision Metaliks Ltd 30.30 29.10 to 30.40
Mallcom (india) Limited 1232.60 1177.45 to 1249.25
Goi Loan 6.54% 2032 100.50 100.26 to 100.50
Garware Hi-tech Films Ltd 4187.75 4021.30 to 4348.00
Adani Wilmar Limited 265.25 254.54 to 266.70
Precision Metaliks Ltd 25.70 25.30 to 26.00
Fiberweb India Limited 43.54 41.00 to 44.26
Pds Limited 457.60 452.35 to 459.95
Restaurant Brand Asia Ltd 64.00 62.11 to 65.11
Motilalamc - Momomentum 57.30 56.65 to 57.55
Priti International Ltd 94.17 90.60 to 95.63
Zydus Lifesciences Ltd 918.60 914.05 to 926.95
Richa Info Systems Ltd 58.90 56.50 to 58.90
Sepc Limited 16.09 15.68 to 16.34
Vaidya Sane Ayur Lab Ltd 104.90 102.00 to 107.65
Shigan Quantum Tech Ltd 72.15 69.00 to 76.05
2.50%goldbonds2030sr-x 8702.71 8671.02 to 8749.89
Shigan Quantum Tech Ltd 75.60 67.70 to 75.60
Indo Borax & Chemical Ltd 173.80 173.02 to 180.17
Motilalamc - Molowvol 35.12 34.66 to 35.21
Zf Com Ve Ctr Sys Ind Ltd 11983.75 11847.45 to 12050.00
Gateway Distriparks Ltd 61.60 61.01 to 62.60
Sejal Glass Limited 392.85 386.00 to 397.05
Gmr Pow And Urban Infra L 111.86 105.00 to 114.36
Orissa Bengal Carrier Ltd 53.98 52.00 to 55.00
Choice International Ltd 496.90 495.85 to 507.85
Tataaml - Tnidetf 85.12 83.07 to 85.75
Motherson Sumi Wrng Ind L 54.22 52.44 to 54.49
Swaraj Suiting Limited 178.25 162.60 to 179.95
Eldeco Hsg & Ind Ltd. 760.75 738.10 to 764.40
Ritco Logistics Limited 268.65 265.50 to 274.00
Empyrean Cashews Limited 224.00 224.00 to 226.00
Vaxtex Cotfab Limited 0.80 0.77 to 0.83
Roto Pumps Limited 229.75 226.01 to 234.50
Simplex Infrastructures L 271.05 269.05 to 279.00
Uniinfo Telecom Servi Ltd 17.25 16.26 to 17.72
Krishna Def And Ald Ind L 692.75 638.15 to 692.75
Uma Exports Limited 87.67 86.41 to 91.95
Kpi Green Energy Limited 428.95 414.30 to 435.65
Pix Transmissions Limited 1763.15 1724.15 to 1772.00
Hariom Pipe Industries L 381.75 368.00 to 384.70
Indo Amines Limited 128.60 123.12 to 134.65
Jeena Sikho Lifecare Ltd 1741.25 1680.00 to 1749.00
Starteck Finance Limited 300.60 298.20 to 309.95
Rainbow Childrens Med Ltd 1302.10 1298.00 to 1330.00
Nipponamc - Netfauto 221.70 220.61 to 224.05
Nip Ind Etf Consumption 119.59 118.92 to 120.16
Nip Ind Etf Div Opp 75.08 74.00 to 76.90
Relcapamc - Netfgilt5y 60.10 59.82 to 60.30
Nip Ind Etf Longterm Gilt 27.81 27.81 to 27.89
Nip Ind Etf Midcap 150 197.71 194.39 to 197.94
Nip Ind Etf Nifty 100 251.53 248.86 to 257.15
Nip Ind Etf Etf Nv20 144.66 141.81 to 146.00
Nipponamc - Netfpharma 22.05 21.77 to 22.09
Agi Greenpac Limited 741.65 711.25 to 758.70
Sonu Infratech Limited 101.85 97.00 to 101.85
Life Insura Corp Of India 791.35 779.50 to 793.95
Goi Loan 7.10% 2029 105.21 104.50 to 105.25
Prudent Corp Adv Ser Ltd 2323.55 2209.50 to 2382.90
Delhivery Limited 263.62 257.93 to 265.82
Goi Loan 8.33% 2026 102.95 102.95 to 102.95
Paradeep Phosphates Ltd 95.25 91.00 to 96.46
Ethos Limited 2584.90 2565.00 to 2631.00
Emudhra Limited 875.65 863.75 to 887.50
Goi Loan 7.54% 2036 108.39 108.22 to 108.46
Supreme Petrochem Limited 633.50 621.20 to 638.40
Venus Pipes & Tubes Ltd 1364.35 1352.00 to 1419.90
Samvrdhna Mthrsn Intl Ltd 131.34 129.27 to 132.80
We Win Limited 42.33 40.00 to 43.43
Cheviot Company Limited 1040.10 1034.05 to 1054.00
Jupiter Wagons Limited 347.90 312.05 to 362.80
Hindware Hme Inovaton Ltd 209.51 206.18 to 215.09
Rachana Infra Ltd 32.85 32.00 to 33.90
Manorama Industries Ltd 1037.00 1016.05 to 1040.00
Goi Loan 8.26% 2027 102.89 102.50 to 102.89
Goi Loan 8.97% 2030 114.00 114.00 to 114.00
Zuari Industries Limited 248.97 242.55 to 250.50
Goi Loan 7.38% 2027 103.65 103.50 to 103.73
2.50%goldbonds2030sr-i 8700.05 8700.00 to 8770.00
Ngl Fine Chem Limited 1057.85 996.00 to 1057.85
Goi Loan 8.20% 2025 100.75 100.10 to 100.75
Heads Up Ventures Limited 12.73 11.11 to 12.79
Radhika Jeweltech Limited 88.70 86.51 to 90.63
Csl Finance Limited 265.60 252.95 to 271.95
Goi Loan 8.28%2032 106.70 106.70 to 107.10
Goi Loan 8.30% 2040 112.25 112.25 to 112.25
Cosmo First Limited 653.50 638.15 to 668.50
Mangalam Worldwide Ltd 165.50 160.00 to 166.50
Skp Bearing Industri. Ltd 240.00 240.00 to 243.50
Nava Limited 477.75 469.05 to 484.00
Ram Ratna Wires Limited 530.80 528.60 to 535.05
Motilalamc - Mohealth 42.51 41.34 to 42.60
Uno Minda Limited 974.10 955.00 to 984.75
Hdfcamc - Hdfcnext50 63.65 62.10 to 63.98
Hdfcamc - Hdfcnif100 24.36 23.63 to 24.49
Yaari Digi Int Ser Ltd 14.89 14.50 to 15.37
Modison Limited 136.58 132.04 to 140.15
Birlaslamc - Momentum 28.60 28.16 to 28.90
Birlaslamc - Niftyqlity 19.59 19.32 to 19.84
Veekayem Fash & App Ltd 237.50 237.50 to 237.50
Sportking India Limited 84.15 81.37 to 84.95
Syrma Sgs Technology Ltd 468.90 462.70 to 476.00
Motilalamc - Moquality 174.03 172.44 to 174.69
Motilalamc - Movalue 94.79 92.90 to 95.49
Goi Loan 7.26% 2032 104.15 103.60 to 104.15
Goi Loan 8.6% 2028 106.75 106.75 to 106.75
Dreamfolks Services Ltd 233.40 232.40 to 238.85
Veekayem Fash & App Ltd 241.25 232.00 to 253.00
Grm Overseas Limited 276.70 273.35 to 284.99
Goi Loan 9.20% 2030 115.90 115.90 to 115.90
Dhampur Bio Organics Ltd 68.22 66.40 to 68.95
Jfl Life Sciences Limited 19.10 19.10 to 19.10
We Win Limited 39.92 39.00 to 39.94
Viviana Power Tech Ltd 720.25 690.00 to 723.55
Tamilnad Merca Bank Ltd 423.00 416.00 to 424.55
Ameya Precision Eng Ltd 100.90 98.10 to 100.90
Dhampur Bio Organics Ltd 60.35 59.10 to 62.87
Future Consumer Limited 0.50 0.50 to 0.55
Ksolves India Limited 453.00 442.40 to 461.70
2.50%goldbonds2030sr-ii 8749.99 8720.01 to 8785.00
Maks Energy Sol India Ltd 29.85 28.75 to 29.85
Hdfcamc - Hdfcgrowth 112.81 110.27 to 113.67
Hdfcamc - Hdfcqual 53.34 52.55 to 53.97
Hdfcamc - Hdfcvalue 130.10 126.27 to 130.48
Aptus Value Hsg Fin I Ltd 289.00 289.00 to 289.00
Mega Flex Plastics Ltd 58.40 52.90 to 58.40
Bharatiya Global Info Ltd 3.24 3.24 to 3.24
Avanti Feeds Limited 786.00 786.00 to 786.00
Kriti Nutrients Limited 103.03 102.50 to 109.02
Annapurna Swadisht Ltd 302.15 286.95 to 306.00
Kandarp Dg Smart Bpo Ltd 76.75 74.75 to 78.15
Maks Energy Sol India Ltd 27.90 26.75 to 29.55
Electronics Mart Ind Ltd 121.40 120.01 to 125.50
Hdfcamc - Hdfclowvol 18.98 18.55 to 19.16
Hdfcamc - Hdfcmoment 28.36 28.02 to 28.50
Dc Infotech And Comun Ltd 289.10 271.15 to 290.15
Tracxn Technologies Ltd 58.08 54.20 to 58.96
Phantom Digital Eff Ltd 186.00 177.15 to 186.00
Bohra Industries Limited 37.77 37.77 to 37.77
Swastik Pipe Limited 47.00 46.70 to 48.40
Piramal Pharma Limited 226.83 223.01 to 233.51
Goyal Aluminiums Limited 9.10 8.84 to 9.14
Hindprakash Industry Ltd 131.08 130.50 to 132.99
Sukhjit Starch & Chem Ltd 197.46 195.12 to 200.00
Dcx Systems Limited 243.89 238.61 to 255.60
Rite Zone Chemcon Ind Ltd 22.05 21.90 to 22.40
Fusion Micro Finance Ltd 158.98 150.52 to 160.20
Bikaji Foods Intern Ltd 697.00 691.60 to 707.65
Global Health Limited 1265.15 1229.60 to 1269.90
Carysil Limited 673.40 646.30 to 715.00
Syncom Formu (i) Ltd 16.95 16.65 to 17.25
Archean Chemical Ind Ltd 562.60 554.00 to 565.00
Five-star Bus Fin Ltd 726.80 702.75 to 729.80
Jtl Industries Limited 81.42 80.10 to 83.00
Kaynes Technology Ind Ltd 4848.30 4599.05 to 4890.00
Sheetal Cool Products Ltd 338.15 308.15 to 340.00
Hdfcamc - Hdfcpvtban 25.45 25.08 to 25.57
Inox Green Energy Ser Ltd 128.86 125.25 to 129.80
Keystone Realtors Limited 548.65 542.10 to 554.05
Integrated Perso Ser Ltd 344.95 340.00 to 349.95
Aaa Technologies Limited 79.95 74.70 to 81.39
Univa Foods Limited 10.66 10.66 to 10.66
Amiable Logistics (i) Ltd 81.65 78.55 to 84.80
Osia Hyper Retail Limited 27.35 26.50 to 27.54
Anzen Ind Ene Yld Plu Tru 105.70 105.70 to 105.70
Dharmaj Crop Guard Ltd 199.15 196.24 to 203.04
Uniparts India Limited 323.90 318.30 to 328.20
Edelamc - Ebbetf0433 1197.00 1196.51 to 1198.86
Shriram Finance Limited 676.80 667.65 to 679.00
Goi Loan 7.41% 2036 106.16 106.11 to 106.16
All E Technologies Ltd 436.65 429.05 to 444.45
Baheti Recycling Ind Ltd 519.50 504.50 to 523.00
Sula Vineyards Limited 285.90 278.30 to 287.65
Kfin Technologies Limited 1100.50 1043.40 to 1120.00
Elin Electronics Limited 120.43 118.42 to 123.98
Arihant Academy Limited 206.05 206.05 to 211.00
Rbm Infracon Limited 304.40 304.40 to 304.40
2.50%goldbonds2030sr-iii 8715.48 8701.02 to 8870.00
Dollex Agrotech Limited 36.90 34.20 to 37.20
Arihant Academy Limited 298.80 250.50 to 312.00
Nupur Recyclers Limited 62.68 62.11 to 64.38
Moxsh Overseas Educon Ltd 27.05 27.05 to 27.05
Homesfy Realty Limited 423.80 407.75 to 426.95
Baid Finserv Limited 10.13 9.97 to 10.43
Styrenix Performance Ltd 2726.10 2709.70 to 2795.05
360 One Wam Limited 942.75 914.20 to 982.00
Anlon Technology Sol Ltd 263.50 262.75 to 267.25
Sdl Tn 7.94% 2032 101.91 101.00 to 101.91
Sah Polymers Limited 84.69 83.10 to 87.16
Goi Loan 8.83% 2041 117.01 117.00 to 117.01
Aarti Surfactants Limited 196.45 196.45 to 196.45
Chaman Metallics Limited 143.00 139.00 to 143.00
Ducol Orgs And Colours Lt 115.30 111.05 to 119.95
Goi Loan 7.26% 2033 104.10 104.10 to 104.10
Goi Loan 6.79% 2027 102.35 102.35 to 102.35
Suratwwala Bus Group Ltd 46.25 46.25 to 46.25
Aarti Pharmalabs Limited 761.10 717.60 to 788.05
Aristo Bio T And Lifesc L 89.00 88.00 to 93.50
Gayatri Rubb And Chem Ltd 477.70 477.70 to 477.70
Nintec Systems Limited 502.65 501.55 to 512.45
Sec Re Ncgb 8.25% Strpp A 240.50 240.50 to 240.50
Sec Re Ncgb 8.25% Strpp B 240.00 240.00 to 240.00
Sec Re Ncgb 8.25% Strpp C 250.05 250.05 to 250.05
Sec Re Ncgb 8.25% Strpp D 248.63 248.63 to 248.63
Hdfcamc - Hdfcbse500 33.84 33.63 to 34.29
Hdfcamc - Hdfcmid150 19.35 18.93 to 19.49
Hdfcamc - Hdfcsml250 152.98 149.83 to 153.60
Agarwal Float Glass I Ltd 48.15 45.00 to 48.15
Shreeoswal S And Che Ltd 14.02 13.65 to 14.13
Bartronics India Limited 15.68 15.25 to 15.99
Sdl Hr 7.64% 2031 99.86 99.86 to 99.86
Shera Energy Limited 163.20 160.00 to 166.20
Nmdc Steel Limited 36.41 35.61 to 36.98
Pondy Oxides & Chem Ltd 591.25 565.05 to 617.65
Heubach Colorants Ind Ltd 582.45 576.50 to 586.35
Sdl Ga 7.62% 2032 102.75 102.75 to 102.75
Divgi Torqtransfer Syst L 484.35 477.20 to 496.00
Goi Loan 8.15% 2026 104.15 104.15 to 104.15
Vels Film International L 77.00 73.60 to 77.25
Srivasavi Adhesive Tape L 80.15 75.00 to 82.90
2.50%goldbonds2031sr-iv 8735.94 8730.00 to 8844.99
Nirman Agri Gentics Ltd 201.35 190.00 to 202.50
Systango Technologies Ltd 212.95 208.00 to 216.25
Vertexplus Technologies L 123.90 123.90 to 136.85
Axisamc - Axsensex 78.66 77.81 to 78.69
Sahyadri Industries Ltd 246.16 237.61 to 248.98
Asian Hotels (north) Ltd 399.55 372.50 to 399.65
Global Surfaces Limited 110.79 108.11 to 112.03
Goi Loan 7.06% 2028 104.02 104.02 to 104.04
Quality Foils (india) Ltd 84.85 84.85 to 84.85
Avalon Technologies Ltd 768.80 762.35 to 804.55
Goi Loan 7.17% 2030 105.00 105.00 to 105.00
Udayshivakumar Infra Ltd 41.37 41.07 to 42.40
Music Broadcast Limited 108.10 108.00 to 108.10
Goi Loan 6.99% 2026 102.94 102.90 to 102.98
Robust Hotels Limited 210.10 210.10 to 214.75
Kirloskar Pneumatic Com L 1212.60 1184.15 to 1219.00
Sotac Pharmaceuticals Ltd 128.85 128.00 to 128.85
Sdl Mh 7.61% 2029 99.00 99.00 to 99.00
Sdl Tn 7.64% 2029 104.90 104.90 to 104.90
Mos Utility Limited 268.60 258.50 to 269.90
Beml Land Assets Limited 202.41 201.00 to 205.54
Svp Global Textiles Ltd 2.87 2.85 to 2.87
A G Universal Limited 40.90 39.90 to 40.90
Mankind Pharma Limited 2415.05 2253.00 to 2450.00
Race Eco Chain Limited 277.90 267.60 to 284.60
De Neers Tools Limited 307.05 292.20 to 319.40
Atal Realtech Limited 13.46 13.11 to 13.90
Pvr Inox Limited 974.40 958.90 to 978.55
Oswal Greentech Limited 36.65 36.16 to 37.60
Pavna Industries Limited 370.55 337.25 to 392.00
Crayons Advertising Ltd 49.90 49.25 to 50.00
Kalpataru Project Int Ltd 973.55 928.25 to 983.90
Goi Loan 6.13% 2028 99.17 99.17 to 99.17
Electrotherm (i) Ltd. 762.95 762.95 to 762.95
Kritika Wires Limited 8.82 8.82 to 8.82
Mazda Limited 251.79 247.00 to 253.98
Osia Hyper Retail Limited 26.94 25.30 to 26.94
Ptc Industries Limited 13211.90 12538.55 to 13212.05
Sigma Solve Limited 261.60 259.80 to 266.00
Remus Pharmaceuticals L 2087.30 2020.00 to 2097.00
Goi Loan 7.25% 2063 105.16 104.65 to 105.47
Crayons Advertising Ltd 53.85 52.45 to 54.85
Vasa Denticity Limited 623.15 621.00 to 638.00
Ikio Lighting Limited 292.92 257.10 to 304.00
Hdfc Gold Etf 76.28 76.05 to 76.65
Hdfcamc - Hdfcnifban 51.49 50.29 to 51.74
Hdfcamc - Hdfcnifty 258.32 255.51 to 259.06
Hdfcamc - Hdfcsensex 85.54 85.00 to 86.65
Cie Automotive India Ltd 405.20 401.05 to 408.20
Titagarh Rail Systems Ltd 784.50 744.50 to 802.00
Sindhu Trade Links Ltd 18.34 18.11 to 19.10
Goi Loan 7.3% 2053 105.94 105.10 to 105.95
Infollion Research Ser L 459.00 452.00 to 459.50
Ghcl Textiles Limited 78.48 77.57 to 79.50
Mahalaxmi Rubtech Limited 216.76 212.00 to 224.90
Synergy Green Ind. Ltd 397.55 382.55 to 416.00
Orbit Exports Limited 158.64 154.50 to 162.63
Hma Agro Industries Ltd 32.63 31.77 to 33.00
Premier Polyfilms Ltd 59.68 57.12 to 59.68
Ideaforge Techno Ltd 386.75 381.85 to 402.00
Spectrum Talent Mgmt Ltd 142.35 141.80 to 142.35
Urban Enviro Waste Mgmt L 182.10 176.00 to 189.95
Cyient Dlm Limited 417.65 409.10 to 422.40
2.50%goldbonds2031sr-i 8744.80 8725.02 to 8835.00
Aatmaj Healthcare Limited 17.10 17.00 to 17.35
Senco Gold Limited 288.85 278.00 to 288.85
Vilin Bio Med Limited 18.90 16.90 to 19.50
Lloyds Metals N Energy L 1312.15 1257.80 to 1317.00
Gacm Technologies Limited 0.68 0.67 to 0.70
Essen Speciality Films L 461.45 446.25 to 493.15
Greenchef Appliances Ltd 64.15 63.45 to 64.65
Magson Retail And Dist L 99.50 96.60 to 100.00
Pentagon Rubber Limited 68.55 66.00 to 68.90
Utkarsh Small Fin Bank L 24.30 23.26 to 24.59
Global Pet Industries Ltd 114.75 114.00 to 115.00
Jet Freight Logistics Ltd 11.65 11.40 to 11.87
R.p.p Infra Projects Ltd. 142.69 138.10 to 145.00
Goi Loan 7.18% 2037 104.00 104.00 to 104.40
Miraeamc - Banketf 509.29 503.51 to 510.61
Netweb Tech India Ltd 1606.55 1500.00 to 1624.65
Tridhya Tech Limited 24.20 24.20 to 25.85
Lic Mf - Lic Gold Etf 8024.10 8000.10 to 8150.00
Avonmore Cap&mgt Serv Ltd 19.67 18.01 to 19.80
Yatharth Hosp & Tra C S L 431.20 415.50 to 441.00
Gacm Technologies Limited 0.87 0.83 to 0.92
Service Care Limited 65.00 65.00 to 65.00
Tvs Holdings Limited 8810.75 8547.00 to 8869.95
Sdl Ga 7.69% 2032 94.76 94.76 to 94.76
Sbfc Finance Limited 87.98 83.83 to 89.30
Sundarambrake Linings Ltd 786.20 773.00 to 808.00
Shree Vasu Logistics Ltd 391.95 390.00 to 414.50
Goi Loan 7.18% 2033 103.30 103.30 to 103.30
Concord Biotech Limited 1680.25 1640.05 to 1693.00
Shri Techtex Limited 76.05 75.50 to 76.90
Srg Housing Finance L 310.90 305.65 to 314.35
Dolphin Off Ent (ind) L 263.87 263.87 to 263.87
Niit Learning Systems Ltd 438.65 429.00 to 441.85
Tvs Supply Chain Sol L 141.38 135.49 to 142.88
Adani Energy Solution Ltd 831.70 811.85 to 846.95
Zeal Global Services Ltd 141.40 136.25 to 143.85
Iris Business Serv Ltd 411.65 399.55 to 411.65
Transindia Real Estate L 33.06 32.58 to 33.60
Oriana Power Limited 1250.30 1250.30 to 1250.30
Redtape Limited 161.29 159.31 to 163.36
Vinsys It Services Ind Lt 361.50 350.05 to 365.95
Aeroflex Industries Ltd 176.81 172.63 to 178.50
Sangani Hospitals Limited 53.00 53.00 to 53.00
Hdfcamc - Hdfcliquid 1003.40 1003.36 to 1003.42
Srivari Spices N Foods L 168.70 166.10 to 179.80
Miraeamc - Mafsetf 25.15 24.89 to 25.30
Miraeamc - Maesgetf 39.59 39.02 to 39.71
Miraeamc - Magoldetf 86.79 86.37 to 87.30
Miraeamc - Manv30f 190.12 189.41 to 190.51
Miraeamc - Mamfgetf 134.36 133.76 to 136.30
Miraeamc - Mam150etf 19.52 19.21 to 19.56
Miraeamc - Manxt50 641.44 634.00 to 643.88
Miraeamc - Man50etf 249.52 244.15 to 249.95
Dolphin Off Ent (ind) L 223.40 223.40 to 237.40
Jio Fin Services Ltd 229.12 228.05 to 235.94
Miraeamc - Mags813etf 28.22 28.16 to 28.23
Vishnu Prakash R Pungli L 174.93 165.05 to 176.00
Utiamc - Nifmid150 193.50 190.23 to 193.62
Sahaj Fashions Limited 7.95 7.70 to 7.95
C P S Shapers Limited 530.25 512.00 to 535.50
Epigral Limited 1923.95 1902.00 to 1974.20
Rishabh Instruments Ltd 228.45 226.00 to 234.39
Pyramid Technoplast Ltd 152.13 149.00 to 157.94
G-tec Jainx Education Ltd 32.26 31.95 to 34.50
Atal Realtech Limited 12.62 12.30 to 12.69
Jupiter Life Line Hosp L 1656.90 1636.05 to 1665.95
Diamond Power Infra Ltd 94.25 92.50 to 97.00
R R Kabel Limited 926.95 916.05 to 934.35
Ems Limited 660.85 642.40 to 670.00
Samhi Hotels Limited 151.65 147.76 to 152.75
Zaggle Prepa Ocean Ser L 362.75 342.75 to 364.40
Ratnaveer Precision Eng L 145.19 143.52 to 147.50
Sai Silks (kalamandir) L 142.38 136.73 to 143.80
Signatureglobal India Ltd 1157.95 1118.00 to 1203.85
Kody Technolab Limited 907.25 892.00 to 907.25
Saroja Pharma Indus Ind L 42.05 42.05 to 45.40
Yatra Online Limited 79.07 76.69 to 81.78
Hi Green Carbon Limited 217.85 215.90 to 221.50
Jsw Infrastructure Ltd 312.80 296.00 to 314.90
Manoj Vaibhav Gem N Jew L 218.76 213.83 to 222.00
Updater Services Limited 295.55 286.00 to 298.50
Newjaisa Technologies Ltd 51.35 49.00 to 51.35
Unihealth Consultancy Ltd 141.80 141.70 to 141.80
Motilalamc - Monifty500 21.51 21.10 to 21.65
Miraeamc - Sensexetf 78.08 77.30 to 78.20
Chavda Infra Limited 139.55 138.00 to 140.00
Cube Highways Trust 121.50 121.50 to 121.50
Holmarc Opto Mechatro L 154.00 146.00 to 154.00
Sdl Tn 7.52% 2033 101.00 101.00 to 101.00
Kundan Edifice Limited 113.45 105.40 to 114.70
Nuvama Wealth Manage Ltd 6344.55 5990.55 to 6399.00
Oneclick Logistics Ind L 157.45 146.00 to 159.40
Sical Logistics Limited 92.68 88.00 to 92.68
Karnika Industries Ltd 669.40 665.00 to 683.00
2.50%goldbonds2031sr-ii 8743.14 8720.00 to 8825.00
Master Components Limited 283.50 283.50 to 283.50
Orient Ceratech Limited 33.80 33.36 to 35.43
Secmark Consultancy Ltd 91.00 89.00 to 91.95
Committed Cargo Care Ltd 221.50 221.50 to 229.80
Inspire Films Limited 24.75 22.80 to 25.55
Newjaisa Technologies Ltd 49.40 48.50 to 52.00
Valiant Laboratories Ltd 84.89 83.85 to 86.00
Vinyas Innovative Tech L 820.85 790.00 to 821.05
Arabian Petroleum Limited 69.05 67.60 to 69.90
E Factor Experiences Ltd 155.00 147.10 to 159.50
Goi Loan 7.37% 2028 104.30 104.30 to 104.58
Canarys Automations Ltd 28.25 26.40 to 29.10
Goyal Salt Limited 176.05 174.00 to 182.00
Irm Energy Limited 285.50 262.60 to 288.45
Oneclick Logistics Ind L 166.35 154.00 to 172.00
Amara Raja Energy Mob Ltd 1063.90 1028.00 to 1076.10
Karnika Industries Ltd 645.20 625.00 to 666.10
Plaza Wires Limited 55.77 55.05 to 58.00
Sharp Chucks N Machines L 107.70 104.95 to 107.70
Womancart Limited 340.00 340.00 to 340.00
Miraeamc - Alphaetf 22.55 22.24 to 22.59
Cmi Limited 3.97 3.97 to 4.18
Poddar House & Dvpt Ltd 44.00 41.70 to 44.00
Blue Jet Healthcare Ltd 906.95 890.15 to 968.30
Patanjali Foods Limited 1761.05 1745.05 to 1775.00
On Door Concepts Limited 166.05 166.00 to 167.05
Goi Loan 7.33% 2026 103.22 103.20 to 103.22
Sbiamc - Liquidsbi 1000.01 999.99 to 1000.01
Shanthala Fmcg Products L 24.15 22.15 to 24.15
Cello World Limited 577.90 533.30 to 597.95
Lt Foods Limited 381.30 372.15 to 385.00
Honasa Consumer Limited 220.76 219.69 to 225.78
Gensol Engineering Ltd 238.35 231.65 to 246.00
Maitreya Medicare Limited 282.25 278.85 to 294.65
Goi Loan 7.46% 2073 108.21 108.00 to 108.26
Amines & Plasticizers Ltd 229.75 224.35 to 235.00
Esaf Small Finance Bank L 28.18 27.28 to 28.35
Edelamc - Egold 89.40 89.25 to 89.90
Lloyds Engg Work Limited 59.60 58.74 to 62.42
Ask Automotive Limited 454.10 436.45 to 459.20
Goi Loan 7.32% 2030 104.50 104.50 to 104.50
Maitreya Medicare Limited 254.95 248.10 to 256.00
Sar Televenture Limited 247.60 245.00 to 253.50
Gretex Industries Ltd. 240.00 240.00 to 242.00
Fedbank Financial Ser L 90.73 89.08 to 91.25
Gandhar Oil Refine Ind L 143.43 142.38 to 146.02
Tata Technologies Limited 685.75 665.90 to 706.30
Sdl Gj 7.4% 2027 101.00 101.00 to 101.00
Flair Writing Indust Ltd 237.40 224.82 to 239.75
Goldkart Jewels Limited 214.95 209.60 to 220.50
Sdl Cg 7.54% 2031 95.00 95.00 to 95.00
Sdl Rj 7.54% 2033 95.00 95.00 to 95.00
Sdl Gj 7.58% 2026 101.83 101.83 to 101.83
Sunrest Lifescience Ltd 58.40 58.00 to 58.40
Sdl Mh 7.7% 2033 100.00 100.00 to 100.00
Net Avenue Technologies L 6.70 6.70 to 6.70
Sdl Pn 7.77% 2033 102.00 102.00 to 102.00
Gacm Technologies Limited 0.85 0.83 to 0.88
Gacm Technologies Limited 0.64 0.63 to 0.66
Welspun Living Limited 137.45 130.07 to 139.50
Sdl Up 7.75% 2033 99.00 99.00 to 99.00
Presstonic Engineering L 91.75 85.00 to 91.95
Barodabnp - Bbnppgold 87.00 86.30 to 87.10
Doms Industries Limited 2972.30 2840.50 to 3032.30
India Shelter Fin Corp L 789.95 777.70 to 809.00
Icicipramc - Icicialplv 25.73 25.50 to 25.80
Icicipramc - Iciciauto 22.19 22.12 to 22.49
Icicipramc - Ipru5008 51.36 50.49 to 51.42
Icicipramc - Icici500 35.83 35.41 to 36.09
Icicipramc - Icicicommo 85.03 84.07 to 85.61
Icicipramc - Iciciconsu 110.80 110.55 to 111.52
Icicipramc-icicifin 26.56 26.14 to 26.63
Icicipramc - Icicifmcg 55.90 55.65 to 56.10
Icici Prudential Gold Etf 76.36 76.03 to 77.33
Icicipramc - Icici10gs 249.00 248.40 to 249.67
Icicipramc - Icici5gsec 60.07 60.07 to 60.07
Icicipramc - Icicipharm 143.11 141.01 to 143.40
Icicipramc - Iciciinfra 85.99 84.87 to 86.18
Icici Pr Nif Lw Vl 30 Etf 20.37 20.00 to 20.50
Icicipramc - Icicim150 19.75 19.27 to 19.79
Icici Prud Midcap Sel Etf 16.34 15.96 to 16.69
Icicipramc - Icicimom30 28.73 28.35 to 28.83
Icicipramc - Icicinxt50 65.64 65.00 to 65.80
Icici Prud Nifty 100 Etf 26.44 26.15 to 26.52
Icici Prud Nifty Etf 259.73 257.53 to 260.41
Icici Prudential Nv20 Etf 14.11 13.90 to 14.14
Icicipramc - Psubankici 61.71 60.68 to 62.11
Icicipramc - Icicibankp 25.24 24.94 to 25.30
Icicipramc - Iciciqty30 19.44 19.19 to 19.48
Icici Prud Sensex Etf 869.11 857.12 to 870.00
Inox India Limited 1050.25 1005.70 to 1055.00
Prudential Sugar Corporat 50.00 50.00 to 52.00
G-tec Jainx Education Ltd 35.20 33.25 to 35.70
Muthoot Microfin Limited 143.40 134.27 to 148.50
Sheetal Universal Limited 88.85 87.45 to 89.75
Suraj Estate Developers L 336.55 294.75 to 341.60
Happy Forgings Limited 824.75 795.00 to 850.20
Credo Brands Marketing L 134.49 133.23 to 139.07
Emkay Global Fin Serv Ltd 205.68 196.00 to 205.68
Rbz Jewellers Limited 139.32 132.00 to 142.30
Azad Engineering Limited 1435.60 1386.20 to 1439.90
Sdl Tn 7.68% 2030 93.00 93.00 to 93.00
Innova Captab Limited 918.45 892.20 to 928.35
Dhanuka Realty Limited 25.75 25.75 to 25.75
Indifra Limited 14.30 13.65 to 14.30
Supreme Power Equipment L 117.95 113.00 to 118.05
Sdl Gj 7.62% 2028 100.00 100.00 to 100.00
Presstonic Engineering L 111.75 111.00 to 118.85
Bajel Projects Limited 174.92 167.60 to 176.30
S J Logistics (india) Ltd 540.25 530.55 to 549.65
Hrh Next Services Limited 59.00 58.35 to 61.40
Shree Osfm E-mobility Ltd 93.70 90.00 to 96.00
Nifty200 Alpha 30 22441.70 22177.65 to 22482.65
Niftym150momntm50 55150.85 54117.10 to 55234.90
Motisons Jewellers Ltd 19.25 18.38 to 19.85
Electro Force (india) Ltd 38.50 37.65 to 38.90
Sundaram Clayton Limited 2240.30 2210.85 to 2339.70
Sdl Up 7.65% 2034 100.00 100.00 to 100.00
Jyoti Cnc Automation Ltd 1118.45 1017.00 to 1156.00
Ibl Finance Limited 50.35 50.00 to 51.00
Tataaml-tatagold 8.68 8.55 to 8.76
Medi Assist Health Ser L 443.65 440.95 to 452.00
Zerodhaamc - Liquidcase 107.67 107.66 to 107.68
Bfam - Bankbetf 50.98 50.25 to 51.18
Bfam - Niftybetf 235.93 234.27 to 237.08
Epack Durable Limited 358.40 357.00 to 375.40
Konstelec Engineers Ltd 68.85 65.70 to 68.85
2.50%goldbonds2031sr-iii 8807.26 8790.00 to 8900.00
Felix Industries Ltd. 154.00 152.20 to 158.10
Docmode Health Tech Ltd 41.60 37.70 to 41.60
Utiamc - Nif10getf 25.06 25.05 to 25.20
Utiamc - Nif5getf 60.65 60.35 to 60.65
Bls E-services Limited 163.90 155.00 to 164.80
Narmada Agrobase Limited 17.69 16.90 to 17.84
Hdfcamc Hdfcpsubk 61.64 60.83 to 61.79
Dspamc - Healthadd 140.58 140.00 to 140.69
Parkhotels 155.82 151.21 to 157.25
Addictive Learning Tech L 206.45 198.00 to 210.00
Capital Small Fin Bank L 282.40 278.10 to 286.00
Jana Small Fin Bank Ltd 434.80 430.55 to 437.85
Ndr Invit Trust 107.50 107.00 to 107.50
Rashi Peripherals Limited 295.10 288.40 to 298.30
Modern Threads India Ltd 40.62 39.05 to 41.00
Signpost India Limited 252.48 239.99 to 252.64
Dspamc - Dspbanketf 51.36 50.81 to 51.42
Dspamc - Dspnewetf 301.78 297.38 to 304.20
Dspamc - Dspgoldetf 86.69 86.33 to 87.48
Dspamc - Dspq50etf 224.41 222.57 to 224.55
Dspamc - Dspn50etf 241.59 239.81 to 242.95
Dspamc - Dsppsbketf 61.36 60.51 to 61.47
Dspamc - Dsppvbketf 25.37 25.06 to 25.46
Dspamc - Dspsenxetf 78.08 76.95 to 78.23
Delaplex Limited 151.50 144.00 to 152.75
Polysil Irrigation Syst L 21.65 21.65 to 21.65
Wise Travel India Limited 155.45 155.45 to 155.45
Licnamc - Licnmid100 52.01 51.34 to 52.19
Atmastco Limited 218.40 218.35 to 225.90
Esconet Technologies Ltd 194.40 185.00 to 196.80
Italian Edibles Limited 36.25 36.25 to 37.20
Zenith Drugs Limited 64.05 61.00 to 65.40
Juniper Hotels Limited 272.80 270.50 to 278.30
Alpex Solar Limited 599.90 590.00 to 617.00
Gpt Healthcare Limited 146.12 142.00 to 149.50
Miraeamc - Smallcap 42.48 41.60 to 42.54
Polysil Irrigation Syst L 14.85 14.65 to 16.00
2.50%goldbonds2032sr-iv 8837.89 8809.00 to 8924.00
Goi Tbill 364d-27/02/25 99.72 99.67 to 99.72
Zerodhaamc - Goldcase 14.04 13.96 to 14.14
Owais Metal & Mineral 528.85 528.85 to 528.85
Exicom Tele Systems Ltd 153.91 146.00 to 153.91
Vibhor Steel Tubes Ltd 181.57 176.29 to 191.00
Archidply Decor Limited 72.82 68.71 to 76.40
Atmastco Limited 207.10 201.00 to 212.30
Interiors & More Limited 390.00 360.00 to 393.90
R K Swamy Limited 241.96 232.20 to 245.70
J.g.chemicals Limited 338.20 333.30 to 345.90
Zenith Drugs Limited 56.40 54.15 to 57.15
Sona Machinery Limited 86.30 86.30 to 90.10
Sdl Gj 7.58% 2032 100.00 100.00 to 100.00
Goi Tbill 364d-06/03/25 99.75 99.75 to 99.75
Gopal Snacks Limited 282.15 276.05 to 283.25
Shree Karni Fabcom Ltd 691.00 688.30 to 691.00
Sdl Ts 7.7% 2038 99.00 99.00 to 99.00
Goi Tbill 364d-13/03/25 99.85 99.85 to 99.85
Platinum Industries Ltd 290.40 275.30 to 299.75
Kotakmamc - Kotakalpha 45.01 44.40 to 45.18
Kotakmamc-kotakbketf 519.09 513.37 to 519.64
Kotakmamc - Kotakcons 110.23 108.79 to 111.57
Kotakmamc - Kotakliq 1041.38 1041.35 to 1041.39
Kotakmamc - Kotaklovol 19.35 19.11 to 19.60
Kotakmamc - Kotakmid50 148.59 147.10 to 149.02
Kotakmamc - Kotakmnc 26.73 26.53 to 27.32
Kotak Nifty Etf 254.90 252.05 to 255.96
Kotak Psu Bank 611.43 601.75 to 612.30
Krystal Integrated Ser L 494.60 469.65 to 505.00
Lords Chloro Alkali Ltd 142.50 136.20 to 143.00
Motilalamc - Morealty 86.32 85.15 to 87.70
Motilalamc - Mosmall250 15.22 14.07 to 15.30
Mukka Proteins Limited 34.30 33.25 to 34.89
Enfuse Solutions Limited 256.75 255.00 to 268.00
Sdl Ka 7.64% 2039 99.69 99.69 to 99.69
Goi Tbill 364d-20/03/25 99.95 99.95 to 99.95
Gvp Infotech Limited 10.06 10.01 to 10.55
Ahimsa Industries Ltd. 22.10 22.10 to 22.10
Ambuja Cements Ltd 507.05 510.00 to 510.00
Sona Machinery Limited 92.60 92.20 to 95.80
Sri Adhikari Bro Tele N L 551.50 551.50 to 551.50
Sdl Kl 7.62% 2038 100.00 100.00 to 100.00
Srm Contractors Limited 326.65 315.00 to 328.95
Viceroy Hotels Limited 119.29 118.40 to 122.95
Blue Pebble Limited 188.50 180.00 to 188.50
Dspamc - Liquidadd 1063.61 1063.59 to 1063.62
Shipping Corp Of Ila Ltd 48.76 48.16 to 50.20
Goi Loan 7.37% 2054 100.00 100.00 to 100.00
Tac Infosec Limited 1223.75 1220.00 to 1223.75
Nifty Tata 25 Cap 15053.90 14943.20 to 15130.30
Nifty Midsml Hlth 41196.65 40431.10 to 41282.90
Nifty Multi Mfg 14023.70 13937.90 to 14066.80
Nifty Multi Infra 12941.50 12754.05 to 12966.35
Goi Tbill 364d-03/04/25 99.70 99.70 to 99.70
Enfuse Solutions Limited 255.00 255.00 to 255.00
Sinclairs Hotels Limited 90.06 86.61 to 92.03
Goi Loan 7.1% 2034 105.00 105.00 to 105.00
Sdl Ap 7.71% 2031 100.50 100.50 to 100.50
Shreeoswal S And Che Ltd 13.87 13.49 to 14.04
Goi Tbill 364d-11/04/25 99.53 99.53 to 99.53
Ujaas Energy Limited 410.25 410.25 to 410.25
Dcg Cables & Wires Ltd 69.05 65.50 to 69.05
Teerth Gopicon Limited 328.45 315.40 to 328.45
Goi Loan 7.23% 2039 104.75 104.75 to 104.75
Kotak Gold Etf 74.45 74.25 to 74.99
Blue Pebble Limited 209.00 207.00 to 211.00
Goi Tbill 364d-18/04/25 99.56 99.56 to 99.56
Authum Invest & Infra Ltd 1552.10 1535.25 to 1639.70
L&t Finance Limited 155.09 148.52 to 156.05
Dj Mediaprint & Log Ltd 113.32 113.32 to 113.32
Heads Up Ventures Limited 11.92 11.40 to 12.29
Tara Chand Infra Soln Ltd 64.74 61.70 to 64.74
Goi Loan 7.34% 2064 106.90 106.35 to 107.00
Sdl As 7.67% 2032 103.35 103.35 to 103.35
Gloster Limited 597.55 590.40 to 599.95
Balu Forge Industries Ltd 601.75 501.25 to 602.55
Vadivarhe Spclty Chem Ltd 27.35 27.35 to 27.35
Jnk India Limited 360.70 330.00 to 360.70
Dcg Cables & Wires Ltd 63.00 62.55 to 68.00
Goi Tbill 364d-24/04/25 99.14 99.14 to 99.14
Sec Re Ncd 9.21% Sr 1 986.00 986.00 to 987.80
Sec Re Ncd 9.00% Sr I 1030.00 1030.00 to 1030.00
Sec Re Ncd 7.90% Strpp A 310.55 310.55 to 312.10
Sec Re Ncd 7.90% Strpp B 312.00 308.40 to 312.00
Bond 8.10% Pa Tax Free S2 1077.00 1077.00 to 1077.00
8.20 Ncd05mar27 Fv 1000 1046.00 1044.00 to 1046.00
Bond 8.30% Pa Tax Free S2 1084.00 1082.49 to 1084.00
Ireda 8.55ncdtr I Sr Ii A 1083.10 1083.10 to 1083.10
Sec Re Ncd 9.20% Sr Iii 1050.00 1050.00 to 1050.00
Sec Re Ncd 9.57% Sr 3 980.00 980.00 to 980.00
Sec Re Ncd 10% Sr 4 1009.00 1009.00 to 1009.00
Sec Re Ncd 7.90% Strpp C 415.70 415.00 to 415.70
8.66%s-r-ncd Series 3a 1240.00 1220.01 to 1240.00
Sec Re Ncd 9.60% Sr. Iii 1000.00 1000.00 to 1000.00
Sec Red Ncd 10.40% Sr.iii 997.01 997.00 to 1003.00
Unsec Re Ncd 10% Sr.i 1001.00 1001.00 to 1003.60
Sec Re Ncd 7.80% Sr V 1045.00 1045.00 to 1045.00
Sec Re Ncd 8.40% Sr.v 1050.00 1050.00 to 1050.00
Sec Re Ncd 9.45% Sr.i 1005.00 1002.90 to 1015.50
Sec Re Ncd 10.25% Sr.ii 1000.00 1000.00 to 1000.00
Sec Re Ncd 10% Sr. V 1010.00 1010.00 to 1010.00
Sec Re Ncd 8.10% Sr Vi 1045.00 1045.00 to 1045.00
8.79% Sec Red Bond S2b 1095.00 1095.00 to 1096.99
Sec Red Ncd 8.88% Sr. V 932.90 932.90 to 932.90
Sec Red Ncd 9.57% Sr. V 990.00 990.00 to 990.00
Unsec Red Ncd 10.0% Sr. V 1001.00 1000.00 to 1001.00
Sec Red Ncd 10% Sr. Vi 1040.05 1039.00 to 1042.00
8.75% Tax Free Tr I S Iib 1136.09 1125.00 to 1137.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 5569.02 5563.00 to 5590.00
Bond 9.01%pa Tf Tr-i S 3b 6304.94 6295.00 to 6320.00
Sec Red Ncd 9.25% Sr. Vi 949.00 949.00 to 949.00
Sec Re Ncd 8.25% Sr 1 1055.00 1045.90 to 1055.00
8.49% Sec Non-cum Red Ncd 5.38 5.35 to 5.41
Sec Re Ncd Sr 2 1130.00 1126.00 to 1130.00
Sec Red Ncd Sr. Vii 2235.00 2235.00 to 2235.00
Sec Re Ncd 10.25% Sr I 975.00 975.00 to 975.00
Serencd8.65%sr.iiiciii&iv 1078.00 1059.81 to 1078.00
Sec Re Ncd 8.75% Sr.iv 1043.00 1043.00 to 1043.00
Sec Re Ncd 10.00% Sr. I 999.90 992.01 to 1000.00
Bond 8.71% Tax Free S2b 1116.00 1114.00 to 1117.50
Sec Re Ncd 9.25% Sr Iii 1004.64 1004.64 to 1004.64
Bond 8.65% Pa Tf Ti-siib 1196.50 1196.50 to 1196.50
Unserencd9.1%sriiiciii&iv 1074.50 1066.99 to 1074.50
Sec Re Ncd 9% Sr.v 1054.00 1054.00 to 1054.00
Tfb 7.36% 2025 Sr. 1b 1037.00 1037.00 to 1039.70
Un Se Re Ncd 8.55% Sr.vi 1039.99 1030.10 to 1046.00
Sec Re Ncd 10.65% Sr.iv 1000.00 985.01 to 1010.00
Sec Re Ncd 8.43% Sr.vi 952.00 952.00 to 952.00
Bond 8.63% Pa Tf Tii-siia 1190.99 1190.99 to 1190.99
Unserencd8.85%srivciii&iv 1167.00 1167.00 to 1167.00
Unsec Red Ncd 10.00% Sr.v 992.00 955.00 to 1190.00
Sec Re Ncd 9.70% Sr Vii 1014.00 1002.00 to 1014.00
Tax Free 7.69% Sr. Iib 1132.68 1132.18 to 1133.00
Bond 8.88% Pa Tf Tii-siib 1200.00 1199.90 to 1204.00
Sec Re Ncd 0% Sr.viii 1160.25 1160.25 to 1160.25
Unse Re Ncd 9.6% Sr.ii 945.56 944.99 to 949.95
Tax Free 7.28% Sr. 103 1106.00 1100.10 to 1106.00
Unse Re Ncd 0% Sr.iii 1345.00 1345.00 to 1355.80
Sec Re Ncd 7.69% Sr.iv 982.81 970.00 to 984.20
Tax Free 7.32% Sr. 102 A 1038.05 1037.00 to 1040.00
Tax Free 7.53% Sr. 103 A 1116.00 1115.00 to 1116.00
Sec Re Ncd 8.20% Sr.v 1075.00 1075.00 to 1075.00
Sec Re Ncd 8.42% Sr.v 967.00 960.62 to 967.00
Sec Re Ncd 8.75% Sr.vi 995.00 995.00 to 995.00
Tax Free 7.64% Sr. 108a 1128.05 1123.55 to 1130.00
Sec Red Ncd 10.15% Sr. Vi 995.00 995.00 to 999.00
Sec Re Ncd 9% Sr.vi 965.00 965.00 to 965.00
Sec Re Ncd 8.35% Sr.i 1043.20 1043.20 to 1043.20
Sec Re Ncd 8.65% Sr.v 949.80 949.80 to 949.80
Sec Re Ncd 10.49% Sr.vii 1000.00 1000.00 to 1006.00
Sec Red Ncd 9.03% Sr. Ii 1030.00 1030.00 to 1064.99
Sec Red Ncd 9.70% Sr. V 1050.01 1050.01 to 1050.01
Sec Red Ncd 9.70% Sr. V 1042.00 1042.00 to 1048.00
Sec Red Ncd 9.7% Sr.vii 1059.90 1050.00 to 1059.90
Aurum Rs. 3.12 Ppd Up 131.00 128.00 to 135.00
Sec Re Ncd 9.05% Sr Ii 1010.00 1010.00 to 1010.00
Taxfree Sec Ncd Tr1 S2 1067.40 1067.40 to 1067.40
7.51 Ncd 16feb28 Tr1 Sr2 1053.00 1053.00 to 1053.00
8.50% Tax Free Tr I S Iia 1102.00 1102.00 to 1102.00
8.73%s-r-ncd Series 2b 1101.15 1101.15 to 1101.15
Sec Re Ncd 9.80% Sr.ii 1001.00 1001.00 to 1001.00
Bond 8.46% Tax Free S2a 1113.99 1105.00 to 1113.99
Sec Red Ncd 10.50% Sr.iii 1026.80 1026.80 to 1026.80
Bond 7.19% Pa Tax Free S2 1037.00 1037.00 to 1037.00
Sec Re Ncd 9.10% Sr I 1000.00 1000.00 to 1000.00
Bond 8.40% Pa Tf Ti-siia 1157.10 1157.10 to 1157.10
Sec Re Ncd 10.40% Sr.ii 1004.00 950.00 to 1004.00
Sec Re Ncd 8.40% Sr 5 1026.00 1026.00 to 1029.00
Sec Re Ncd 10.5% Sr Iv 890.00 890.00 to 890.00
Sec Re Ncd Sr Viii 1165.10 1165.10 to 1165.10
Tax Free7.50% Sr.104 A 1170.10 1170.10 to 1190.00
Sec Re Ncd 7.97% Sr.vi 1005.00 1005.00 to 1005.00
Tax Free 7.29% Sr. 107a 1044.99 1044.99 to 1044.99
Sec Re Ncd 8.75% Sr.iii 999.00 999.00 to 999.00
Sec Re Ncd 0% Sr.vii 1124.40 1115.00 to 1124.40
Sec Re Ncd 0% Sr.ii 1136.80 1136.80 to 1136.80
Goi Tbill 364d-02/05/25 98.80 98.80 to 98.80
Sec Red Ncd 9.40% Sr. V 1082.00 1075.10 to 1082.00
Sec Red Ncd 9.30% Sr. Ii 1033.00 1033.00 to 1035.00
Sec Red Ncd 9.31% Sr.iii 1000.00 1000.00 to 1005.00
Sec Red Ncd Sr.x 1679.90 1679.90 to 1679.90
Grill Splendour Ser Ltd 102.90 102.90 to 102.90
Ramdevbaba Solvent Ltd 118.60 116.70 to 119.30
9.00% Unsecured Ncd 1073.88 1073.80 to 1074.50
8.91% Tax Free Ncd 1239.60 1239.60 to 1242.05
8.30% Tax Free Ncd 1080.00 1080.00 to 1086.00
Ireda 8.80ncdtr I Sr Ii B 1123.98 1123.98 to 1123.98
Unsec Re Ncd 0% Sr.iii 1310.00 1284.41 to 1310.00
7.64% Tax Freetri Sr2b 1109.78 1109.78 to 1109.78
8.92% Tax Free Ncd 1263.25 1263.25 to 1263.25
Tfb 7.37% 2035 Sr. 3a 1159.00 1159.00 to 1159.00
Tfb 7.53% 2030 Sr. 2b 1100.10 1100.10 to 1100.10
Sec Re Ncd 8.40% Sr 1 1028.97 1028.97 to 1029.07
Sec Re Ncd 8.75% Sr.vii 915.00 915.00 to 915.00
Bond8.88% Pa Tf Tr Ii S2b 1149.40 1130.00 to 1149.40
Sec Re Ncd 0% Sr.vii 1042.00 1042.00 to 1047.10
Sec Re Ncd 0% Sr.vi 1320.95 1320.95 to 1320.96
Sec Red Ncd 8.75% Sr.iii 1005.03 1005.00 to 1008.00
Sec Re Ncd 8% Sr I 1029.40 1029.40 to 1029.40
7.40% Tax Freetri Sriii 1431.00 1102.00 to 1431.00
7.36% Tax Free Ncd 1046.01 1046.01 to 1046.01
Sec Re Ncd 9.35% Sr Iv 1012.00 1012.00 to 1012.00
Unsec Red Ncd 10.5% Sr.vi 923.50 916.00 to 1364.00
Sec Re Ncd 10.35% Sr Iii 664.18 659.99 to 680.00
Bond 8.62% Tax Free S3b 1230.00 1230.00 to 1230.00
9.01% Tax Freetrii Sr3b 1301.00 1301.00 to 1301.00
8.12/8.32% Tax Free Ncd 1100.31 1100.00 to 1100.50
Sec Re Ncd 0% Sr.iv 1150.51 1150.51 to 1150.51
Slone Infosystems Limited 266.00 258.00 to 269.75
Sec Re Ncd Sr.vi 1130.00 1130.00 to 1130.00
7.74% Tax Free Ncd 1108.00 1108.00 to 1108.00
Sec Re Ncd 8.30% Sr 3 1032.00 1032.00 to 1032.00
7.69% Tax Freetrii Sr2b 1127.80 1127.80 to 1127.80
Sec Re Ncd Sr 2 1100.00 1100.00 to 1100.00
Unsec Red Ncd Sr. Vi 1725.00 1714.80 to 1725.00
Sec Re Ncd 7.90% Sr.iii 1016.10 1016.10 to 1016.10
7.43% Tax Free Tri Sr3b 1155.00 1155.00 to 1155.00
Sec Re Ncd 0% Sr.vii 1315.00 1315.00 to 1315.00
Goi Tbill 364d-08/05/25 98.59 98.59 to 98.80
Sec Red Ncd 9.30% Sr. Ii 1050.00 1050.00 to 1050.00
Sec Re Ncd 8.85% Sr I 1060.00 1060.00 to 1060.00
Sec Re Ncd 8.97% Sr V 1010.52 1010.50 to 1020.00
Sec Re Ncd 9.35% Sr Vi 1075.00 1075.00 to 1075.00
Bond 7.04% Pa Tax Free S2 1055.10 1055.10 to 1055.10
Bond 8.37% Tax Free S3a 38900.00 38900.00 to 58000.00
Sec Re Ncd 9.70% Sr Viii 1138.00 1110.00 to 1138.00
Bond8.86% Pa Tf Tr Ii S3b 1265.00 1265.00 to 1265.00
Sec Re Ncd 8.5% Sr.iii 1025.80 1010.00 to 1025.80
Sdl Up 7.73% 2034 97.90 97.90 to 97.90
Sec Re Ncd 9% Sr.vi 984.60 984.60 to 992.00
Refractory Shapes Limited 69.45 68.00 to 69.45
Sec Re Ncd Sr Ii 1053.80 1053.80 to 1053.80
8.54% Sec Red Bond S2a 1104.00 1104.00 to 1104.00
Sec Red Ncd 10.27% Sr. Vi 1180.00 1180.00 to 1180.00
Sec Re Ncd 11.02% Sr.v 1050.00 1050.00 to 1050.00
Sec Re Ncd 10.75% Sr Ii 1000.00 972.00 to 1000.00
Tax Free 7.29% Sr. Ib 1041.33 1041.33 to 1041.33
Sec Re Ncd 8.30% Sr.iii 1059.50 1059.50 to 1062.80
7.60% Tax Free Ncd 1177.50 1177.50 to 1177.50
Sec Re Ncd Sr.iv 1130.00 1130.00 to 1130.00
Tax Free7.35% Sr.iia 1075.10 1075.10 to 1075.10
Sec Red Ncd 9.10% Sr.vi 1009.00 1009.00 to 1009.00
Energy Mission Mach Ind L 207.30 197.45 to 207.30
Sec Re Ncd 9.10% Sr Iii 1087.99 1085.00 to 1087.99
Sec Re Ncd 8.50% Sr.iv 969.95 969.95 to 969.95
Sec Re Ncd 11.19% Sr.v 1015.00 1015.00 to 1015.00
Sec Re Ncd 8.60% Sr 5 1005.00 1000.44 to 1005.00
Sec Re Ncd Sr. Vi 1258.45 1258.45 to 1258.45
Sec Re Ncd Sr Ii 1130.00 1130.00 to 1130.00
Serencd 9.05% Sr.vi Opii 1100.00 1098.00 to 1100.00
Serencd 8.65% Sr.vi Op12 1028.00 1028.00 to 1028.00
Goi Tbill 364d-15/05/25 98.77 98.77 to 98.77
8.92% Sec Red Bond S3b 1248.00 1247.99 to 1248.00
Veritaas Advertising Ltd 87.00 85.60 to 87.00
Se Re Ncd 9.35% Sr.v Op2 1068.00 1053.00 to 1068.00
Sec Re Ncd 0% Sr.iv 1089.10 1070.00 to 1089.10
Indian Emulsifiers Ltd 116.75 116.75 to 116.75
Sec Re Ncd 11% Sr V 960.10 960.10 to 995.00
Sec Re Ncd 7.60% Sr.ii 1034.11 1034.11 to 1034.11
Tax Free 7.39% Sr. Iia 1115.00 1115.00 to 1154.00
Birlaslamc-abslpse 9.33 9.17 to 9.45
8.66% Tax Free Ncd 1239.90 1239.90 to 1239.90
Sec Re Ncd 10.75% Sr.iii 1052.50 1052.50 to 1052.51
Serencd 8.70% Sr.vii Opii 1030.00 1015.00 to 1030.00
Goi Loan 7.02% 2027 102.27 97.71 to 103.25
Sec Re Ncd Sr Iv 1060.00 1060.00 to 1060.00
Sec Re Ncd Sr 6 1099.95 1099.95 to 1099.95
Goi Tbill 364d-23/05/25 98.64 98.52 to 98.64
Miraeamc - Midsmall 44.04 43.30 to 44.16
Winsol Engineers Limited 184.10 182.40 to 193.00
Sec Re Ncd 8.05% Sr Iii 1010.01 1010.01 to 1011.00
Sdl Py 7.29% 2026 100.00 100.00 to 100.00
Awfis Space Solutions Ltd 619.50 602.00 to 626.00
Silkflex Polymers India L 71.25 71.25 to 71.25
Gsm Foils Limited 125.00 121.70 to 125.00
Bond 8.88%pa Tf Tr-i S 2b 5575.00 5575.00 to 5576.00
Goi Tbill 364d-29/05/25 98.60 98.60 to 98.60
Bfam - Liquidbetf 1022.00 1021.88 to 1022.01
Veritaas Advertising Ltd 73.90 72.55 to 73.90
Goi Loan 7.04% 2029 103.50 103.50 to 103.50
Sec Re Ncd Sr Ii 1105.00 1105.00 to 1105.00
Sec Re Ncd Sr Iv 1100.00 1100.00 to 1100.00
Sec Re Ncd 0% Sr.v 1240.65 1240.65 to 1240.65
Z-tech (india) Limited 595.00 595.00 to 600.00
Sec Re Ncd 9.40% Sr V 980.00 980.00 to 980.00
Sec Re Ncd 8.50% Sr 3 1000.00 1000.00 to 1000.00
Aegis Logistics Limited 795.70 787.70 to 802.00
United Spirits Limited 1391.60 1386.05 to 1420.05
Tbi Corn Limited 84.55 83.05 to 87.50
Nhb 8.90 Ncd Tr Ii Sr 3 B 6129.00 6129.00 to 6129.00
Le Travenues Technology L 140.70 137.88 to 141.58
Vilas Transcore Limited 357.05 350.55 to 369.80
Mahindra Epc Irrig Ltd 121.79 117.49 to 123.53
Sdl Kl 7.63% 2043 99.50 99.50 to 99.50
Goi Tbill 364d-05/06/25 98.42 98.42 to 98.42
Goi Tbill 364d-12/06/25 98.32 98.32 to 98.32
Zerodhaamc - Mid150case 9.50 9.40 to 9.52
Zerodhaamc - Top100case 9.89 9.73 to 9.91
Goi Loan 7.02% 2031 103.50 102.37 to 103.50
Tax Free 7.07% Sr. 102 1030.00 1030.00 to 1030.00
Aimtron Electronics Ltd 428.30 420.40 to 453.80
Borosil Scientific Ltd 126.64 124.05 to 132.00
Skil Infrastructure Ltd. 3.72 3.59 to 3.84
Gp Eco Solutions India L 273.95 273.95 to 273.95
Goi Tbill 364d-19/06/25 98.16 98.16 to 98.16
Barodabnp - Bbnpnbetf 50.35 49.92 to 51.10
Kronox Lab Sciences Ltd 151.71 150.76 to 155.00
Sec Re Ncd 9.20% Sr I 958.50 958.50 to 958.50
Dee Development Eng Ltd 259.33 248.00 to 264.66
Falcon Technoproj Ind Ltd 32.30 31.25 to 32.40
Solar Act Rs.3.50 Ppd Up 272.10 271.85 to 272.10
Sec Re Ncd 10.00% Sr Iv 1099.00 930.00 to 1225.00
Sec Re Ncd 10.03% Sr V 975.00 975.00 to 985.00
Stanley Lifestyles Ltd 344.20 334.05 to 347.75
Bohra Industries Limited 25.03 23.84 to 25.03
Mason Infratech Limited 98.25 93.60 to 98.25
Bright Solar Limited 2.80 2.80 to 2.85
Sec Re Ncd 10.90% Sr.iii 1020.00 1020.00 to 1020.00
Nxt-infra Trust 110.00 110.00 to 110.00
Divine Power Energy Ltd 96.50 95.25 to 97.00
Sec Re Ncd 10.50% Sr Vi 990.00 990.00 to 990.00
Sec Re Ncd Sr 4 1118.99 1110.00 to 1118.99
Equinox India Dev Ltd 119.28 114.22 to 119.99
Sec Red Ncd 10.75% Sr.vii 1175.00 1175.00 to 1175.00
Sec Re Ncd 9.60% Sr Ii 1039.00 1039.00 to 1039.25
Shriram - Liquidshri 1044.39 1044.39 to 1044.40
Akme Fintrade (india) Ltd 70.34 69.36 to 72.20
Bansal Wire Industries L 364.35 362.15 to 380.00
Emcure Pharmaceuticals L 1028.35 994.10 to 1058.10
Falcon Technoproj Ind Ltd 31.05 29.40 to 32.15
Jhs Svendgaard Retail V L 38.56 37.24 to 38.99
Sdl Gj 7.62% 2029 100.00 96.76 to 100.00
Goi Tbill 364d-26/06/25 97.92 97.92 to 97.92
Birlaslamc - Abgsec 106.68 106.51 to 107.15
Ganesh Green Bharat Ltd 357.05 355.00 to 367.00
Goi Tbill 364d-03/07/25 97.94 97.90 to 97.95
Agi Infra Limited 931.10 831.40 to 949.00
Mason Infratech Limited 96.00 86.00 to 99.70
Goi Tbill 364d-10/07/25 97.80 97.80 to 97.80
Akiko Global Services L 83.00 82.45 to 83.00
Divine Power Energy Ltd 123.45 121.20 to 126.45
N.b.i. Ind. Fin. Co. Ltd 2339.10 2301.00 to 2390.00
Sec Re Ncd Sr 4 1089.57 1086.11 to 1089.57
Miraeamc - Evindia 27.24 27.01 to 27.42
Diensten Tech Limited 130.00 130.00 to 138.00
Vraj Iron And Steel Ltd 172.49 166.50 to 174.54
Prizor Viztech Limited 132.70 129.45 to 135.95
Sati Poly Plast Limited 81.00 77.90 to 83.50
7.35% Tax Free Tri Sriia 1105.00 1089.00 to 1105.00
Sbiamc - Sbineqwetf 29.24 29.03 to 29.49
Icicipramc - Oilietf 10.63 10.47 to 10.72
Continental Seed Chem Ltd 29.00 29.00 to 30.00
8.48%s-r-ncd Series 2a 1103.94 1099.10 to 1103.94
Sec Re Ncd 11% Sr.v 1087.00 1087.00 to 1087.00
Sammaan Capital Limited 117.95 110.51 to 119.00
Sanstar Limited 92.63 90.86 to 94.10
Bond8.61% Pa Tf Tr Ii S3a 1800.00 1800.00 to 1800.00
Effwa Infra & Research L 176.50 175.00 to 182.75
Rnfi Services Limited 226.95 212.00 to 226.95
Goi Tbill 364d-24/07/25 97.40 97.40 to 97.40
Ravindra Energy Limited 133.25 127.51 to 136.80
Sec Re Ncd 9.65% Sr.i 1088.80 1088.80 to 1088.80
Sec Re Ncd 9.71% Sr Viii 860.00 860.00 to 860.00
Sec Re Ncd 9.39% Sr.viii 700.00 700.00 to 700.00
Sec Re Ncd 10.75% Sr Xi 975.00 975.00 to 975.00
Bond 7.04% Pa Tax Free S2 1053.50 1053.50 to 1053.50
Sec Red Ncd 9.0% Sr. Vi 998.25 990.01 to 998.25
Sec Re Ncd Sr Iii 1084.90 1084.90 to 1084.90
Sec Re Ncd 10.25% Sr Xii 960.00 960.00 to 960.00
Sec Re Ncd 9.65% Sr I 925.20 925.20 to 925.20
Sec Re Ncd Sr.v 1200.00 1200.00 to 1202.65
Sec Re Ncd 10.25% Sr Xii 940.10 940.10 to 940.10
Avantel Limited 121.05 116.15 to 123.46
Manglam Infra & Eng Ltd 24.65 24.65 to 24.65
Sec Re Ncd Sr.iii 1188.39 1156.35 to 1188.39
Sec Re Ncd 9.25% Sr Ii 972.85 972.85 to 972.85
Sec Re Ncd Sr Iii 1129.90 1129.90 to 1129.90
Tfb 7.11% 2025 Sr. 1a 1032.00 1032.00 to 1032.00
Sec Re Ncd 9.65% Sr I 864.00 864.00 to 864.00
Sec Re Ncd 9.55% Sr.vii 965.70 920.00 to 965.70
Sec Re Ncd 10.75% Sr Xi 1000.00 1000.00 to 1000.00
Sec Re Ncd 10.25% Sr Xii 827.00 827.00 to 827.00
Aprameya Engineering Ltd 104.45 104.45 to 104.45
Sec Re Ncd 9.71% Sr Viii 900.00 900.00 to 900.00
Sec Red Ncd 8.85% Sr. Vi 986.16 980.55 to 992.00
Sec Re Ncd Sr Iii 1034.87 1033.02 to 1035.88
Sec Re Ncd 9.55% Sr.iv 432.00 432.00 to 432.00
Sahaj Solar Limited 422.15 407.30 to 426.85
Esprit Stones Limited 112.90 112.90 to 112.90
Sec Re Ncd 9.90% Sr Iv 725.00 725.00 to 725.00
Sec Re Ncd 9.48% Sr V 849.99 849.99 to 849.99
Sdl Up 7.73% 2033 100.00 100.00 to 100.00
Goi Tbill 364d-18/07/25 97.74 97.74 to 97.74
Sec Re Ncd 9.65% Sr I 982.90 982.90 to 982.90
Sec Re Ncd Sr.v 1208.60 1208.60 to 1208.60
Sec Re Ncd Sr Vi 907.00 907.00 to 940.30
Sec Re Ncd Sr.vi 1175.01 1165.61 to 1175.01
Sec Re Ncd 9.71% Sr.viii 760.10 760.10 to 760.10
Sec Re Ncd 10.25% Sr Xii 999.90 999.90 to 999.90
Sec Re Ncd Sr 4 1010.10 1010.10 to 1010.10
Goi Tbill 364d-31/07/25 97.32 97.32 to 97.32
Bulkcorp International L 64.00 63.50 to 66.80
Sec Re Ncd 9.65% Sr I 1035.55 1035.55 to 1035.55
8.67% Sec Red Bond S3a 1180.10 1180.10 to 1180.10
Sec Re Ncd 9% Sr.iv 1078.65 1078.65 to 1078.65
Sec Re Ncd Sr.v 1260.55 1260.55 to 1260.55
Sec Re Ncd 8.89% Sr.viii 940.00 940.00 to 940.00
Sec Re Ncd 8.94% Sr.vi 972.45 972.45 to 972.45
Sec Re Ncd Sr Iii 1124.45 1124.45 to 1124.45
Sec Re Ncd 9.25% Sr.vii 972.55 970.65 to 972.55
Sec Re Ncd 9.25% Sr Ii 956.82 956.82 to 960.03
Sec Re Ncd 9.15% Sr.viii 946.50 926.25 to 955.00
Ceigall India Limited 262.95 256.85 to 264.75
Raghav Productivity Enh L 546.05 540.55 to 558.50
Sec Re Ncd 9.90% Sr.iv 455.00 455.00 to 472.00
Sec Re Ncd 8.89% Sr.viii 945.51 922.94 to 945.51
Sec Re Ncd 9.55% Sr.vii 988.00 988.00 to 988.00
Sec Re Ncd 9.16% Sr.v 460.00 460.00 to 460.00
Ola Electric Mobility Ltd 56.07 51.27 to 56.87
Shekhawati Industries Ltd 24.38 23.23 to 24.39
Goi Loan 6.97% 2034 99.80 99.80 to 99.80
Sec Re Ncd 9.80% Sr.vii 910.00 910.00 to 910.00
Unicommerce Esolutions L 123.75 119.33 to 125.25
Sec Re Ncd 10.25% Sr Xii 886.25 880.00 to 890.00
Sdl Gj 7.4% 2026 104.40 104.40 to 104.40
Sec Re Ncd 9.25% Sr Ii 968.23 966.00 to 968.23
Chetana Education Limited 89.00 89.00 to 95.05
Balaji Telefilms Ltd. 57.46 57.00 to 58.80
Sarla Perf. Fibers Ltd 81.75 80.00 to 83.50
Sms Lifesciences (i) Ltd 1100.70 1090.60 to 1191.30
Sec Re Ncd 9.9% Sr Iv 1012.28 1004.00 to 1013.36
Trom Industries Limited 168.40 158.00 to 171.00
Sec Re Ncd 9.25% Sr Ii 965.87 960.00 to 979.00
Sec Re Ncd Sr 6 1080.00 1080.00 to 1080.00
Sec Re Ncd 9.15% Sr.viii 952.00 952.00 to 952.00
Birlaslamc - Gsec10absl 105.05 104.99 to 105.05
Sec Red Ncd Sr. Vii 1950.00 1950.00 to 1950.00
Sec Re Ncd 8.89% Sr.viii 971.00 971.00 to 975.00
Icicipramc - Metalietf 9.21 9.17 to 9.38
Bulkcorp International L 69.85 65.00 to 71.00
Sathlokhar Syn E&c Glob L 434.00 427.00 to 443.45
Solve Plastic Products L 35.50 35.50 to 35.55
Sec Re Ncd 9.48% Sr V 700.00 640.00 to 700.00
Sec Re Ncd 8.66% Sr.vi 980.00 980.00 to 980.00
Utssav Cz Gold Jewels Ltd 192.85 187.00 to 199.00
Sec Re Ncd 9.25% Sr.vii 984.65 984.65 to 984.65
Sec Re Ncd 9.65% Sr I 995.00 995.00 to 995.00
Growwamc - Growwev 27.35 26.85 to 27.42
Interarch Building Prod L 1512.65 1490.55 to 1525.00
Forcas Studio Limited 80.40 80.40 to 80.40
Goi Tbill 364d-15/08/25 97.47 97.47 to 97.47
Sec Re Ncd 10.75% Sr Xi 990.00 990.00 to 990.00
Motilalamc - Modefence 68.47 67.21 to 69.18
Sec Re Ncd 10.15% Sr.vii 930.00 930.00 to 930.00
Sec Re Ncd 9.25% Sr Ii 989.80 989.80 to 999.00
Sec Red Ncd 8.65% Sr. V 960.00 960.00 to 960.00
Aesthetik Engineers Ltd 71.35 69.00 to 73.95
Filatex Fashions Limited 0.57 0.55 to 0.58
Goi Tbill 364d-21/08/25 96.79 96.79 to 97.06
Sec Re Ncd 9.48% Sr V 960.00 960.00 to 960.00
Goi Tbill 364d-07/08/25 97.07 97.07 to 97.07
Ortin Global Limited 13.27 12.80 to 13.55
Premier Energies Limited 915.70 900.90 to 952.00
Jay Bee Laminations Ltd 249.30 232.50 to 249.30
Goi Tbill 182d-27/02/25 99.70 99.70 to 99.70
Goi Tbill 364d-28/08/25 96.13 96.11 to 96.54
Solve Plastic Products L 32.80 31.60 to 34.50
Ecos (india) Mob & Hosp L 204.92 199.01 to 211.10
Sec Re Ncd 9.25% Sr.vii 1025.40 1025.40 to 1025.40
Sec Re Ncd 9.65% Sr I 1015.21 1015.20 to 1015.21
Goi Loan 7.09% 2054 102.50 102.20 to 102.50
Miraeamc - Multicap 14.69 14.52 to 14.75
Boss Packaging Solu Ltd 42.20 42.20 to 42.20
Sec Re Ncd Sr.vi 1163.35 1137.02 to 1163.35
Eureka Forbes Limited 540.15 517.50 to 558.00
Orient Technologies Ltd 346.65 330.15 to 346.65
Sdl Ga 7.75% 2033 100.00 100.00 to 100.00
Dspamc - Top10add 92.63 91.27 to 92.86
Sec Re Ncd 8.94% Sr.vi 980.00 980.00 to 980.00
Bajaj Housing Finance Ltd 123.61 118.55 to 126.99
Kross Limited 185.65 181.70 to 186.97
Xtglobal Infotech Limited 35.84 35.01 to 36.99
Tolins Tyres Limited 117.19 115.99 to 118.60
Aditya Ultra Steel Ltd 28.15 27.00 to 28.15
Sec Re Ncd 9.25% Sr I 1024.10 1023.22 to 1024.21
Sec Re Ncd 9.32% Sr Iii 1049.00 1049.00 to 1049.00
Sec Re Ncd 9.65% Sr Iv 1048.99 1048.99 to 1048.99
Sec Re Ncd 9.56% Sr Vi 1024.47 1024.00 to 1025.00
Sec Re Ncd 9.90% Sr Vii 1055.00 1055.00 to 1055.00
Sec Re Ncd 10.03% Sr X 950.01 873.95 to 950.01
Goi Tbill 364d-11/09/25 96.24 96.24 to 96.24
Edelamc - Ebanknifty 50.58 49.74 to 50.77
Jay Bee Laminations Ltd 246.65 230.20 to 261.00
P N Gadgil Jewellers Ltd 533.40 528.00 to 543.05
Vdeal System Limited 120.35 113.00 to 121.00
Uns Red Ncd 8.79% Sr.viii 951.00 936.00 to 951.00
Sec Re Ncd Sr Viii 1020.00 1020.00 to 1020.00
Sdl Ap 7.25% 2037 95.00 95.00 to 95.00
Goi Tbill 364d-04/09/25 96.49 96.49 to 96.49
Sec Re Ncd 9.71% Sr Viii 902.20 902.20 to 902.20
Sec Re Ncd Sr Ii 1010.00 1010.00 to 1010.00
Boss Packaging Solu Ltd 41.00 40.50 to 44.90
Gala Precision Eng Ltd 874.65 861.00 to 882.25
Sec Re Ncd Sr V 1032.00 1032.00 to 1032.00
Arkade Developers Limited 158.05 154.44 to 160.93
Northern Arc Capital Ltd 175.48 171.67 to 179.75
Osel Devices Limited 249.90 235.05 to 249.90
Pelatro Limited 340.90 325.00 to 341.25
Namo Ewaste Management L 165.30 153.00 to 166.45
Sec Re Ncd 10.03% Sr X 900.00 900.00 to 900.00
Growwamc - Growwliqid 103.18 102.80 to 103.30
Alldigi Tech Limited 951.00 939.00 to 960.00
Vision Infra Equip Sol L 138.00 126.15 to 140.00
Avi Ansh Textile Limited 101.00 97.50 to 101.00
Sec Re Ncd 10.25% Sr Xii 900.00 900.00 to 900.00
Goi Tbill 182d-13/03/25 99.42 99.35 to 99.42
Aditya Ultra Steel Ltd 29.00 29.00 to 29.65
Tips Music Limited 685.30 666.80 to 700.95
Tolins Tyres Limited 110.29 107.72 to 119.00
Mcnally Bh. Eng. Co.ltd 3.27 2.96 to 3.27
Techindia Nirman Limited 21.12 20.15 to 22.15
Rappid Valves (india) Ltd 252.25 235.10 to 253.50
Sec Re Ncd 9.25% Sr Ii 964.44 960.00 to 970.00
Motilalamc - Momentum50 47.61 46.91 to 47.76
Sec Re Ncd 9.65% Sr I 941.00 941.00 to 995.00
Sec Re Ncd 9.71% Sr Viii 954.05 954.05 to 954.05
U. Y. Fincorp Limited 19.13 19.00 to 19.90
Techera Engineer (ind) L 139.50 132.70 to 140.00
Thinking Hats Enter Sol L 31.50 31.05 to 31.70
Sec Re Ncd Sr Iii 975.00 975.00 to 989.90
Sec Re Ncd 9.48% Sr.v 450.00 450.00 to 450.00
Hvax Technologies Limited 641.00 640.00 to 641.00
Saj Hotels Limited 74.90 74.90 to 75.90
Sec Re Ncd 8.70% Sr.viii 996.00 996.00 to 996.00
Sec Re Ncd 9.48% Sr V 950.00 940.00 to 950.00
Goi Tbill 364d-03/10/25 96.50 96.50 to 96.50
Miraeamc - Bankpsu 61.32 60.69 to 61.32
Envirotech Systems Ltd 111.50 105.10 to 114.95
Veedol Corporation Ltd 1455.95 1429.00 to 1468.70
Pashupati Cotspin Limited 618.00 613.75 to 641.20
R M Drip & Sprink Sys Ltd 404.70 388.05 to 404.70
Goi Loan 6.79% 2034 103.20 103.20 to 103.20
Miraeamc - Metal 9.22 9.18 to 9.37
Aditya Birla Real Est Ltd 2038.40 1939.75 to 2055.00
Lmw Limited 16206.45 15970.00 to 16453.15
Sdl Rj 7.59% 2046 100.00 100.00 to 100.00
Kalana Ispat Limited 49.70 49.00 to 50.95
Hercules Hoi. Ltd. 174.94 166.20 to 178.75
Growwamc - Growwdefnc 62.69 61.01 to 62.90
Bikewo Green Tech Limited 19.15 18.90 to 19.40
S D Retail Limited 108.90 108.40 to 113.95
Serencd 8.50% Sr.vi Op11 1024.00 1023.00 to 1024.00
Sec Re Ncd 10.75% Sr Xi 939.98 939.98 to 939.98
Garuda Construct N Eng L 112.88 110.64 to 114.51
Manba Finance Limited 139.90 138.01 to 142.50
Wol 3d India Limited 134.05 133.00 to 140.00
Goi Tbill 182d-10/04/25 99.19 99.19 to 99.19
Goi Tbill 364d-09/10/25 96.25 96.25 to 96.25
Lloyds Enterprises Ltd 43.43 42.86 to 44.51
Thinking Hats Enter Sol L 33.00 29.60 to 33.00
Sec Re Ncd 9.9% Sr Iv 1000.00 1000.00 to 1000.00
Diffusion Engineers Ltd 241.80 232.60 to 261.40
Forge Auto Internation L 73.80 72.50 to 74.00
Sahasra Electronic Solu L 368.80 310.00 to 376.85
Vintage Coffee N Bvrgs L 89.96 88.81 to 91.00
Nhb 8.68 Ncd Tr Ii Sr 2 A 5939.00 5939.00 to 5939.00
Hyundai Motor India Ltd 1697.60 1625.90 to 1708.40
Icicipramc - Val30ietf 12.37 12.20 to 12.46
Transworld Ship Lines Ltd 277.07 273.70 to 285.95
Lakshya Powertech Limited 175.35 171.25 to 184.45
Growwamc - Growwgold 87.78 87.52 to 88.28
Ankit Met & Pow Ltd 2.51 2.51 to 2.65
Eros Intl Media Ltd 8.17 8.17 to 8.17
Secur Credentials Limited 1.89 1.89 to 2.08
Deepak Builders & Eng I L 143.04 135.90 to 145.43
Waaree Energies Limited 2352.90 2233.00 to 2374.00
Sec Re Ncd 10.40% Sr Iii 995.00 995.00 to 995.00
Goi Tbill 364d-16/10/25 96.15 96.15 to 96.15
United Heat Transfer Ltd 60.75 59.15 to 61.00
Sec Re Ncd 10.15% Sr I 1000.00 1000.00 to 1000.00
Godavari Biorefineries L 182.25 176.02 to 188.00
Sec Re Ncd 9.9% Sr Iv 1055.00 1055.00 to 1055.00
Usha Financial Services L 57.65 53.50 to 58.00
Goi Tbill 364d-23/10/25 96.15 96.15 to 96.15
Afcons Infrastructure Ltd 485.45 464.40 to 488.00
Sec Re Ncd 10.25% Sr Ii 998.00 998.00 to 998.00
Sec Re Ncd Sr Vi 1119.00 1119.00 to 1119.00
Goi Tbill 182d-24/04/25 99.22 99.22 to 99.22
Sec Re Ncd 10.03% Sr X 957.00 957.00 to 957.00
Lakshya Powertech Limited 194.55 172.35 to 200.50
Edelamc - Emultimq 38.11 37.70 to 38.46
Bharatbond-apr25 1309.91 1309.80 to 1309.91
Bharatbond-apr30 1474.47 1473.93 to 1474.47
Bharatbond-apr31 1344.21 1343.61 to 1344.21
Bharatbond-apr32 1227.17 1225.95 to 1227.17
Bharatbond-apr33 1194.57 1192.67 to 1194.57
Nifty Ind Defence 6248.00 6177.85 to 6266.25
Nifty Ind Tourism 8649.55 8544.90 to 8660.65
Nifty Capital Mkt 3336.10 3223.30 to 3347.55
Nifty500momentm50 47770.45 47068.40 to 47829.55
Niftyms400 Mq 100 43914.05 43157.40 to 43983.55
Niftysml250mq 100 42494.05 41640.75 to 42569.50
Nifty Top 10 Ew 9209.70 9071.75 to 9223.90
Master Trust Limited 121.68 114.79 to 122.40
Sagility India Limited 43.44 42.50 to 44.00
Acme Solar Holdings Ltd 202.26 196.90 to 204.65
Danish Power Limited 794.55 776.05 to 805.00
Occl Limited 86.00 78.63 to 87.40
United Heat Transfer Ltd 66.30 63.00 to 68.35
Sec Re Ncd 9.25% Sr Ii 965.25 965.25 to 965.25
Miraeamc - Liquidplus 1023.70 1023.70 to 1023.72
Knowledge Marine & En W L 1562.75 1537.20 to 1604.65
K.p. Energy Limited 386.95 382.90 to 396.40
Ngil Rs. 6 Ppd Up 19.71 18.32 to 19.74
Niva Bupa Health Ins Co L 74.60 74.25 to 76.40
Neelam Linens & Gar (i) L 33.30 33.30 to 33.30
Goi Tbill 182d-17/04/25 98.62 98.62 to 98.63
Vccl 12% 2027 Sr C 98000.00 98000.00 to 98000.00
Jsw Holdings Limited 15276.00 15153.00 to 16198.95
Loyal Textile Mills Ltd 232.04 229.35 to 240.00
Onyx Biotec Limited 60.50 60.50 to 62.45
Goi Loan 6.92% 2039 102.00 102.00 to 102.00
Goi Tbill 182d-15/05/25 98.42 98.42 to 98.42
Revathi Equipment India L 1008.75 971.10 to 1019.65
Goi Loan 7.09% 2074 102.60 102.55 to 102.60
Goi Tbill 364d-06/11/25 95.90 95.90 to 95.90
Sec Re Ncd 9.48% Sr V 950.00 950.00 to 950.00
Ntpc Green Energy Limited 102.44 98.75 to 102.93
Racl Geartech Limited 760.35 734.10 to 777.00
Goi Tbill 182d-08/05/25 98.89 98.89 to 98.89
Enviro Infra Engineers L 217.02 209.70 to 222.80
Iifl Capital Services Ltd 218.94 211.36 to 221.75
Neelam Linens & Gar (i) L 21.30 20.65 to 24.70
C2c Advanced Systems Ltd 349.45 349.45 to 349.45
Apex Ecotech Limited 87.80 81.00 to 87.80
Kitex Garments Ltd 171.41 167.00 to 176.40
Goi Tbill 364d-21/11/25 95.54 95.54 to 95.54
Suraksha Diagnostic Ltd 289.30 285.60 to 297.45
Banarasbeadsltd-rollsett 123.11 118.05 to 124.22
Goi Tbill 364d-27/11/25 95.59 95.59 to 95.59
Rossell Techsys Limited 286.15 273.25 to 286.15
Arvind Port And Infra Ltd 55.30 54.10 to 55.65
Omfurn India Limited 85.65 81.35 to 87.00
Gmr Airports Limited 77.36 76.35 to 77.75
Goi Loan 6.64% 2027 101.20 101.20 to 101.20
Sec Re Ncd 10.50% Sr.vii 820.15 820.15 to 820.20
Nifty Aql 30 20676.15 20559.95 to 20778.75
Nifty Aqlv 30 19021.55 18835.95 to 19083.70
Nifty Ev 2729.45 2702.75 to 2739.80
Nifty Highbeta 50 3328.90 3271.50 to 3334.85
Nifty New Consump 10616.05 10520.70 to 10652.05
Nifty Corp Maatr 33581.70 33444.90 to 33846.50
Nifty Low Vol 50 23339.75 23150.95 to 23393.10
Nifty Mobility 18694.30 18533.80 to 18790.05
Nifty Qlty Lv 30 16169.30 16016.15 to 16216.40
Nifty Sml250 Q50 24569.90 23988.35 to 24598.00
Nifty Top 15 Ew 9673.85 9587.40 to 9709.35
Nifty100 Alpha 30 16725.70 16637.55 to 16815.90
Nifty100 Enh Esg 4597.90 4552.25 to 4610.05
Nifty200 Value 30 12315.80 12149.00 to 12388.30
Nifty500 Ew 12784.80 12551.80 to 12794.30
Nifty Multi Mq 50 37921.40 37431.15 to 38051.65
Nifty500 Value 50 13287.40 13119.45 to 13362.60
Nifty Top 20 Ew 8691.90 8606.65 to 8724.40
Nifty Corehousing 14727.65 14645.70 to 14804.00
Nifty Finserexbnk 26198.50 25890.50 to 26234.75
Nifty Housing 10766.80 10659.50 to 10802.80
Nifty Ipo 1831.40 1798.35 to 1835.25
Nifty Ms Fin Serv 14811.20 14440.75 to 14838.20
Nifty Ms Ind Cons 18505.40 18267.10 to 18588.80
Nifty Ms It Telcm 9174.75 8830.95 to 9198.60
Nifty Noncyc Cons 14970.50 14886.05 to 15002.75
Nifty Rural 13877.60 13775.35 to 13910.40
Nifty Shariah 25 7831.80 7714.40 to 7865.65
Nifty Trans Logis 20827.45 20682.50 to 20960.20
Nifty50 Shariah 4626.50 4560.80 to 4648.20
Nifty500 Lms Eql 16085.35 15839.85 to 16099.90
Nifty500 Shariah 6691.60 6605.35 to 6705.30
Dhanlaxmi Crop Science L 58.55 58.55 to 58.55
Sec Re Ncd Sr.iii 1178.80 1178.80 to 1178.80
C2c Advanced Systems Ltd 539.55 539.55 to 539.55
Goi Tbill 91d-13/03/25 99.81 99.81 to 99.81
One Mobikwik Systems Ltd 320.40 315.30 to 340.50
Sai Life Sciences Limited 726.45 718.65 to 736.00
Vishal Mega Mart Limited 102.10 99.80 to 103.20
Ambani Orgochem Limited 106.40 106.40 to 115.45
Tsi 9.35% 32 Sr I-f 105709.00 105709.00 to 105709.00
Sec Re Ncd 10.25% Sr.iv 750.00 750.00 to 750.00
Goi Tbill 182d-05/06/25 97.79 97.76 to 98.32
Aries Agro Ltd. 251.56 245.00 to 254.00
Goi Tbill 91d-06/03/25 99.95 99.95 to 99.95
Anuh Pharma Limited 157.96 156.21 to 160.00
Ganesh Infraworld Limited 145.35 143.50 to 148.10
Internatio Gemm Ins (i) L 361.35 347.55 to 361.35
Hbl Engineering Ltd 465.30 459.45 to 478.45
Rossell Techsys Limited 282.10 267.65 to 293.80
Tsi 9.35% 27 Sr I-a 103022.00 103022.00 to 103022.00
Sec Re Ncd 10.05% Sr.iv 981.28 981.28 to 981.28
Sec Re Ncd 10.03% Sr.viii 902.25 902.25 to 902.25
Goi Loan 6.75% 2029 101.00 101.00 to 101.00
Goi Tbill 91d-20/03/25 99.90 99.90 to 99.90
Dmcc Speciality Chemicals 285.50 273.00 to 285.75
Concord Enviro Systems L 538.05 510.25 to 547.35
Dam Capital Advisors Ltd 231.39 222.31 to 232.90
Sanathan Textiles Limited 343.00 333.55 to 346.40
Shree Ram Proteins Ltd. 1.15 1.10 to 1.19
Suumaya Industries Ltd 2.83 2.65 to 2.88
Varanium Cloud Limited 8.90 8.90 to 8.90
Serencd9.20%srviiciii&iv 954.45 952.00 to 954.45
Sec Re Ncd 9.85% Sr.viii 790.00 724.00 to 790.00
Goi Tbill 364d-13/11/25 95.66 95.66 to 95.66
Carraro India Limited 333.55 320.05 to 335.00
Senores Pharmaceuticals L 627.10 616.15 to 637.00
Ventive Hospitality Ltd 793.15 785.00 to 810.40
Innovative Tyre & Tube Lt 34.80 34.80 to 34.80
Sec Re Ncd 8.85% Sr I 970.20 970.20 to 970.20
Goi Tbill 182d-19/06/25 97.83 97.83 to 97.83
Goi Tbill 364d-18/12/25 95.10 95.10 to 95.10
Unimech Aerospace N Mfg L 1009.05 952.05 to 1020.00
Indo Us Biotech Ltd 171.90 165.45 to 173.20
Sunflag Iron And Steel Co 242.16 235.05 to 246.00
Sec Re Ncd Sr Ii 972.80 972.80 to 972.80
Sec Re Ncd 10.75% Sr Xi 1010.00 1010.00 to 1010.00
Scl 10.15% 2029 Sr Vii 950.00 950.00 to 950.00
Scl 10.25% 2034 Sr Xii 970.00 970.00 to 970.00
Sec Re Ncd 9.80% Sr.v 653.00 653.00 to 653.00
Miraeamc - Consumer 10.64 10.54 to 10.67
Supreme Facility Mgmt Ltd 38.25 37.00 to 38.95
Scl 9.65% 2026 Sr I 910.20 910.20 to 910.20
Arshiya Limited 2.97 2.97 to 2.97
Goi Loan 6.79% 2031 100.58 100.58 to 100.58
Tsi 9.35% 34 Sr I-h 105977.86 105977.86 to 105977.86
Scl 9.90% 2027 Sr Iv 948.78 948.78 to 948.78
Sec Re Ncd Sr.v 1100.30 1100.30 to 1100.30
Ge Vernova T&d India Ltd 1622.05 1526.95 to 1622.60
Vedika Credit 11.9% 2026 95000.00 95000.00 to 95000.00
Sec Re Ncd 8.65% Sr Iii 973.05 973.05 to 973.05
Sec Re Ncd Sr Vi 1094.80 1094.80 to 1094.80
Edelamc - Ecapinsure 19.13 18.96 to 19.25
Tsi 9.35% 31 Sr I-e 102578.19 102578.19 to 102578.19
Goi Tbill 182d-12/06/25 98.04 98.04 to 98.04
Prozone Realty Limited 32.00 31.15 to 32.30
Goi Tbill 364d-01/01/26 94.94 94.94 to 94.94
Sec Re Ncd 8.90% Sr Vi 970.00 970.00 to 970.00
Goi Tbill 182d-03/07/25 98.09 98.09 to 98.09
Mamata Machinery Limited 393.70 362.55 to 422.80
Sagility India Limited 42.86 41.30 to 44.70
A B Infrabuild Limited 95.65 93.43 to 96.75
Standard Glass Lin Tech L 155.19 153.30 to 158.78
Iti Ltd 261.82 253.00 to 264.00
Goi Loan 6.98% 2054 98.50 98.50 to 98.50
Quadrant Future Tek Ltd 514.65 509.20 to 528.00
Goi Tbill 364d-08/01/26 94.14 94.14 to 94.15
Ddev Plastiks Ind Ltd 253.24 243.87 to 256.20
Sec Re Ncd 9.57% Sr.ii 996.00 996.00 to 996.00
Sdl Tn 7.43% 2053 94.00 94.00 to 94.00
Avg Logistics Limited 251.85 251.85 to 251.85
Goi Tbill 182d-27/06/25 98.23 98.23 to 98.23
Goi Tbill 182d-10/07/25 97.42 97.42 to 97.79
Alivus Life Sciences Ltd 1100.60 1094.00 to 1136.25
Laxmi Dental Limited 442.95 435.90 to 460.00
Swan Defence N Hevy Ind L 82.11 82.11 to 82.11
Goi Loan 6.79% 2034 96.00 96.00 to 96.00
Tsiic 9.35% 2033 Sr 1- G 105778.60 105778.60 to 105778.60
Goi Tbill 91d-28/03/25 99.75 99.74 to 99.75
Sec Re Ncd 10.03% Sr X 949.50 949.50 to 949.50
Kabra Jewels Limited 128.90 126.90 to 129.40
Goi Tbill 91d-10/04/25 99.60 99.60 to 99.60
Indus Infra Trust 112.77 110.76 to 113.45
Lloyds Metals N Energy L 1165.00 1165.00 to 1165.00
Goi Tbill 364d-22/01/26 94.53 94.53 to 94.53
Goi Tbill 182d-17/07/25 97.96 97.92 to 98.00
Goi Tbill 364d-15/01/26 94.85 94.85 to 94.85
Goi Tbill 91d-03/04/25 99.60 99.60 to 99.60
Goi Tbill 91d-24/04/25 99.32 99.32 to 99.32
Sat Kartar Shopping Ltd 163.95 158.05 to 165.25
Revathi Equipment India L 971.10 970.00 to 1033.00
Supreme Holdin N Hosp I L 93.81 88.02 to 96.50
Trans & Recti. Ltd 486.00 438.00 to 487.05
Goi Tbill 182d-24/07/25 97.52 97.52 to 97.52
Dr Agarwals Health Care L 444.90 436.30 to 457.00
Kabra Jewels Limited 140.85 125.00 to 148.40
Scl 9.25% 2026 Sr Ii 950.00 950.00 to 950.00
Moschip Technologies Ltd 162.66 156.59 to 164.31
Sec Re Ncd 10.15% Sr Vii 870.45 870.45 to 891.90
Goi Tbill 182d-23/05/25 98.33 98.33 to 98.53
Dspamc - Next30add 35.66 35.48 to 35.90
Ema Partners India Ltd 122.95 121.80 to 125.00
Onesource Specl Pharma L 1648.45 1600.05 to 1705.95
Protean Egov Techno Ltd 1369.45 1330.10 to 1388.00
Nibe Limited 889.15 866.60 to 889.15
Growwamc - Growwrail 34.85 33.60 to 35.05
Goi Tbill 364d-05/02/26 94.55 94.55 to 94.55
Denta Water N Infra Sol L 302.45 291.05 to 308.55
Itc Hotels Limited 198.89 181.90 to 204.51
Chamunda Electrical Ltd 50.75 50.75 to 50.90
Ken Enterprises Limited 59.70 57.00 to 62.85
Goi Tbill 364d-04/12/25 95.46 95.46 to 95.46
Readymix Constru Machi L 83.95 78.05 to 83.95
Jubilant Agri N Con Pro L 1246.75 1240.00 to 1313.00
Eleganz Interiors Limited 112.65 109.65 to 114.00
Sdl Gj 7.65% 2029 100.45 100.45 to 100.45
Goi Tbill 182d-29/05/25 98.48 98.38 to 98.48
Jyoti Structures Limited 0.53 0.53 to 0.67
Chandan Healthcare Ltd 149.70 149.70 to 160.80
Sec Re Ncd 9.25% Sr I 1031.63 1025.00 to 1031.63
Sdl Jk 7.56% 2048 99.29 99.29 to 99.29
Godavari Biorefineries L 162.06 158.00 to 164.70
Maxvolt Energy Indus L 174.00 172.00 to 179.20
P S Raj Steels Limited 139.00 130.00 to 139.00
Voler Car Limited 89.00 85.15 to 89.70
Sdl Tn 7.62% 2053 100.00 100.00 to 100.00
Goi Tbill 182d-14/08/25 97.26 97.26 to 97.26
Sdl Cg 7.38% 2032 100.97 100.97 to 100.97
Indef Manufacturing Ltd 245.60 245.60 to 245.60
Ngl Fine Chem Limited 1135.00 1135.00 to 1140.00
Thangamayil Jewellery Ltd 207.55 110.00 to 207.55
Sdl Kl 7.47% 2039 101.00 96.00 to 101.00
Quality Power Elec Equp L 352.35 345.70 to 363.00
Royal Arc Electrodes Ltd 118.00 118.00 to 119.00
Tejas Cargo India Limited 168.05 165.50 to 169.00
Sec Re Ncd 9.4% Sr Iv 970.00 811.25 to 970.00
Chamunda Electrical Ltd 45.45 44.00 to 47.45
Suratwwala Bus Group Ltd 34.15 34.15 to 34.15
Goi Tbill 91d-17/04/25 99.25 99.25 to 99.25
Sdl Mh 6.95% 2031 95.00 95.00 to 95.00
Goi Tbill 91d-01/05/25 99.10 99.10 to 99.16
Kotakmamc - Msciindia 27.50 27.34 to 27.50
Readymix Constru Machi L 79.55 72.40 to 81.00
Hp Telecom India Limited 112.50 110.00 to 114.00
Goi Tbill 364d-20/02/26 93.00 93.00 to 93.00
Growwamc - Growwn200 10.41 10.21 to 10.53
Eleganz Interiors Limited 114.20 110.00 to 116.25
Jubilant Agri N Con Pro L 1301.75 1281.15 to 1310.00
Goi Tbill 364d-12/02/26 94.41 94.41 to 94.41
Goi Tbill 364d-29/01/26 94.50 94.50 to 94.50
Chandan Healthcare Ltd 186.60 180.00 to 192.95
Pudumjee Paper Pro. Ltd 102.34 101.50 to 105.00
Sdl Rj 7.62% 2043 100.00 100.00 to 100.63
Kotakmamc - Nifty100ew 30.16 29.99 to 30.40
Sdl Gj 7.11% 2031 101.47 101.47 to 101.47
Sdl Ap 7.52% 2042 100.00 100.00 to 100.00
Sdl Br 7.74% 2038 101.00 101.00 to 101.00
Aoneamc - Aonetotal 10.68 10.50 to 10.77
Maxvolt Energy Indus L 169.70 165.00 to 174.25
P S Raj Steels Limited 137.70 137.50 to 138.50
Voler Car Limited 85.50 85.00 to 89.95
Heranba Industries Ltd 230.91 227.20 to 233.00
Calsoft Rs.2.50 Ppd Up 4.08 3.80 to 4.08
Goi Tbill 182d-07/08/25 97.25 96.96 to 97.54
Goi Tbill 182d-31/07/25 97.60 97.60 to 97.60
Goi Tbill 91d-08/05/25 98.48 98.47 to 98.48
Balaji Phosphates Limited 79.95 78.80 to 80.30
Sdl Cg 7.39% 2033 100.00 100.00 to 100.00
Goi Tbill 91d-05/06/25 97.00 97.00 to 97.00
Dhunseri Tea & Ind. Ltd. 187.20 187.20 to 187.20
Dhunseri Ventures Limited 333.50 333.50 to 333.50
Indef Manufacturing Ltd 262.60 260.00 to 275.00
Sdl Nl 7.67% 2033 95.00 95.00 to 95.00
Ema Partners India Ltd 119.05 118.00 to 120.55
Royal Arc Electrodes Ltd 127.95 124.25 to 128.00
Tejas Cargo India Limited 168.00 155.00 to 168.15
Unse Re Ncd 9.75% Sr.ix 943.32 820.20 to 945.96
Goi Tbill 91d-15/05/25 98.42 98.42 to 98.42
Sec Re Ncd 9.48% Sr V 900.00 815.35 to 900.00
Sec Re Ncd 10.03% Sr X 860.20 860.20 to 860.20
Manav Infra Projects Ltd 0.80 0.60 to 0.80
Sdl Rj 7.03% 2036 97.86 97.86 to 97.86
Motilalamc - Mocapital 33.40 32.46 to 33.41
Nifty500 Qlty50 17528.65 17216.80 to 17569.90
Nifty500 Lowvol50 19912.20 19774.15 to 19969.00
Nifty500 Mqvlv50 28417.90 28112.40 to 28505.90
Hp Telecom India Limited 113.35 109.30 to 114.90
Sec Re Ncd 9.25% Sr Ix 1010.00 1010.00 to 1010.00
Miraeamc - Equal200 11.93 11.82 to 11.96
360oneamc - Gold360 87.25 87.00 to 88.20
Miraeamc - Selectipo 42.53 41.94 to 43.80
Sdl Tn 7.57% 2033 101.59 101.59 to 101.59
Sdl Jh 7.58% 2031 101.90 101.90 to 101.90
Sdl Ga 7.62% 2032 102.16 102.16 to 102.16
Sdl Wb 7.64% 2032 102.43 102.43 to 102.43
Sdl Ka 7.65% 2034 102.45 102.45 to 102.45
Sdl Ka 7.68% 2031 102.00 102.00 to 103.33
Sdl Gj 7.6% 2032 102.63 102.63 to 102.63
Sdl Ka 7.6% 2032 102.19 102.19 to 102.19
Prabha Energy Limited 190.37 190.37 to 190.37
Sutlej Text & Indus Ltd 39.35 38.01 to 40.50
Icicipramc - Cashietf 1002.16 1002.15 to 1002.17
Cp Capital Limited 380.85 365.15 to 384.65
Suyog Telematics Limited 921.10 880.00 to 926.00
Axisamc - Axisvalue 26.83 25.75 to 26.85
Sdl Ap 7.45% 2038 97.00 95.00 to 99.00
Back to top | Use Dark Theme