logo munafa.org

NEWS Gainers Losers
 Learn then Earn

NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

1733 stocks found forming UPTRENDING

Company Close Range
20 Microns Limited 65.05 64.60 to 67.55
A2Z INFRA ENGINEERING LIMITED 5.65 5.55 to 5.90
Aarti Industries Limited 890.90 880.30 to 897.00
Aarvee Denims & Exports Limited 24.45 24.45 to 26.75
Aban Offshore Limited 50.20 48.15 to 50.20
Abbott India Limited 17815.85 17418.55 to 17850.00
ACC Limited 2337.55 2292.50 to 2375.00
Action Construction Equipment Limited 246.10 229.60 to 260.30
Ador Welding Limited 737.70 692.05 to 741.90
Agarwal Industrial Corporation Limited 347.30 345.30 to 363.95
Asian Hotels (East) Limited 208.25 180.20 to 215.00
Asian Hotels (West) Limited 270.45 265.50 to 305.00
Ajanta Pharma Limited 2166.30 2117.05 to 2179.95
Ajmera Realty & Infra India Limited 305.65 298.30 to 312.00
Alicon Castalloy Limited 820.45 799.00 to 835.95
Alkali Metals Limited 86.35 85.20 to 89.30
Alkyl Amines Chemicals Limited 4024.60 3875.00 to 4125.00
Allcargo Logistics Limited 178.75 166.00 to 180.00
Alpa Laboratories Limited 50.15 49.55 to 51.50
Ambika Cotton Mills Limited 1403.85 1390.00 to 1457.00
Ambuja Cements Limited 402.30 400.50 to 409.50
Ansal Properties & Infrastructure Limited 8.85 8.85 to 9.45
Apar Industries Limited 612.80 560.00 to 623.00
Apcotex Industries Limited 327.55 325.80 to 335.70
APL Apollo Tubes Limited 1622.50 1602.00 to 1665.00
Apollo Hospitals Enterprise Limited 3918.90 3913.00 to 3999.75
Aptech Limited 260.75 241.35 to 264.95
Archies Limited 27.90 25.40 to 27.90
Aries Agro Limited 175.10 174.05 to 182.00
Arihant Foundations & Housing Limited 25.80 24.25 to 26.30
ARSS Infrastructure Projects Limited 32.90 32.50 to 34.40
Arvind Limited 104.85 104.00 to 109.40
Asahi Songwon Colors Limited 363.65 350.20 to 380.50
Automotive Stampings and Assemblies Limited 76.75 72.20 to 76.75
Ashiana Housing Limited 161.45 160.50 to 165.35
Ashima Limited 19.80 19.60 to 20.20
Asian Hotels (North) Limited 89.75 86.00 to 98.70
Asian Paints Limited 3083.75 3078.05 to 3129.60
Agro Tech Foods Limited 1009.15 985.65 to 1068.65
Aurionpro Solutions Limited 206.15 196.20 to 215.00
Aurobindo Pharma Limited 963.70 960.30 to 976.00
Ausom Enterprise Limited 108.50 103.65 to 114.75
Automotive Axles Limited 1371.45 1346.85 to 1387.00
Autoline Industries Limited 54.20 53.25 to 54.20
AVT Natural Products Limited 78.55 78.15 to 83.00
AXISCADES Engineering Technologies Limited 99.70 97.10 to 102.00
B.A.G Films and Media Limited 3.80 3.70 to 3.95
Bajaj Electricals Limited 1121.80 1071.00 to 1130.00
Bajaj Finserv Limited 13201.20 12945.05 to 13243.95
Bajaj Hindusthan Sugar Limited 21.85 21.85 to 22.35
Bajaj Finance Limited 6180.90 6140.00 to 6225.00
Balaji Telefilms Limited 73.00 65.75 to 74.00
Balaji Amines Limited 3045.90 2960.15 to 3120.00
Balkrishna Industries Limited 2333.05 2318.20 to 2360.00
Bal Pharma Limited 97.50 96.50 to 100.25
Banaras Beads Limited 84.85 78.10 to 91.90
Bannari Amman Sugars Limited 1804.35 1751.00 to 1840.00
Banco Products (I) Limited 164.75 158.00 to 167.75
Bang Overseas Limited 48.70 46.30 to 51.50
Banswara Syntex Limited 205.35 203.45 to 218.80
BASF India Limited 2726.60 2704.75 to 2779.70
Bannari Amman Spinning Mills Limited 89.65 85.65 to 89.85
Bata India Limited 1598.55 1571.90 to 1607.45
Bayer Cropscience Limited 5783.95 5751.00 to 5897.65
Beardsell Limited 13.80 13.35 to 14.15
Bharat Electronics Limited 182.65 181.60 to 185.20
Berger Paints (I) Limited 854.25 851.35 to 864.00
BF Investment Limited 397.95 396.00 to 409.60
BF Utilities Limited 499.60 491.75 to 511.85
BGR Energy Systems Limited 66.10 65.60 to 68.95
Bharat Gears Limited 120.80 118.30 to 124.80
Bharti Airtel Limited 548.30 532.75 to 560.65
Bhartiya International Limited 235.10 232.05 to 241.70
Biocon Limited 398.15 387.30 to 401.55
Birla Corporation Limited 1474.25 1444.00 to 1585.00
Birla Cable 114.45 112.50 to 119.90
Aditya Birla Money Limited 76.70 76.00 to 79.70
BLB Limited 11.35 11.35 to 11.35
Blue Coast Hotels Limited 6.15 6.15 to 6.15
Bodal Chemicals Limited 119.40 118.05 to 123.35
Bombay Dyeing & Mfg Company Limited 103.15 102.10 to 106.95
Bharat Petroleum Corporation Limited 461.35 459.30 to 465.80
BPL Limited 43.90 39.30 to 43.90
Bombay Rayon Fashions Limited 10.45 10.25 to 11.15
BSL Limited 61.95 61.35 to 63.35
The Byke Hospitality Ltd 28.75 28.30 to 29.85
Can Fin Homes Limited 532.30 529.15 to 553.00
Caplin Point Laboratories Limited 791.95 742.70 to 800.00
Carborundum Universal Limited 666.30 636.35 to 672.30
Career Point Limited 153.45 142.45 to 157.70
CCL Products (India) Limited 421.35 399.10 to 429.90
Celebrity Fashions Limited 10.80 10.80 to 10.80
Centum Electronics Limited 498.00 488.95 to 509.80
Century Plyboards (India) Limited 425.80 423.00 to 434.00
Century Textiles & Industries Limited 703.80 700.00 to 723.00
CESC Limited 818.35 814.00 to 833.60
Chambal Fertilizers & Chemicals Limited 304.00 302.45 to 306.80
Colgate Palmolive (India) Limited 1795.05 1780.00 to 1811.90
Compucom Software Limited 15.00 15.00 to 15.90
Consolidated Finvest & Holdings Limited 126.55 126.05 to 130.95
Cosmo Films Limited 1186.85 1103.80 to 1198.00
Country Condo's Limited 2.85 2.75 to 2.85
Creative Eye Limited 3.10 3.05 to 3.10
Crest Ventures Limited 135.90 134.00 to 142.20
CRISIL Limited 3053.55 2982.00 to 3227.00
Cambridge Technology Enterprises Limited 77.55 77.55 to 77.55
Cubex Tubings Limited 28.25 27.80 to 29.00
Cyber Media (India) Limited 12.90 12.75 to 13.35
Cybertech Systems And Software Limited 192.05 189.00 to 204.65
Cyient Limited 1002.90 998.05 to 1067.30
Dabur India Limited 590.15 585.65 to 594.10
Datamatics Global Services Limited 296.55 294.55 to 322.70
DB (International) Stock Brokers Limited 14.85 14.15 to 15.15
DCM Limited 43.35 42.15 to 43.95
DCM Shriram Limited 953.35 936.55 to 985.00
Deccan Cements Limited 718.00 710.15 to 749.00
Delta Magnets Limited 53.10 52.30 to 55.75
Dhanuka Agritech Limited 1004.95 986.75 to 1035.00
Dhunseri Investments Limited 663.15 655.25 to 684.60
Divi's Laboratories Limited 4824.75 4801.70 to 4850.00
DLF Limited 334.15 325.00 to 335.50
D-Link (India) Limited 157.10 155.25 to 161.70
Donear Industries Limited 53.85 53.10 to 55.05
Dynacons Systems & Solutions Limited 150.90 150.10 to 153.55
Dwarikesh Sugar Industries Limited 77.30 76.30 to 79.25
Eastern Silk Industries Limited 3.70 3.70 to 3.90
Edelweiss Financial Services Limited 90.65 90.10 to 92.85
EID Parry India Limited 412.30 411.50 to 417.30
Elecon Engineering Company Limited 140.35 139.00 to 146.20
Elgi Rubber Company Limited 40.35 40.00 to 43.70
Emkay Global Financial Services Limited 121.40 120.10 to 127.00
Emmbi Industries Limited 120.95 113.60 to 125.00
Entertainment Network (India) Limited 196.25 195.50 to 206.40
Essar Shipping Limited 10.80 10.55 to 11.25
Eurotex Industries and Exports Limited 10.15 10.15 to 10.15
Eveready Industries India Limited 319.20 315.00 to 329.00
Everest Industries Limited 444.40 436.00 to 448.95
Fineotex Chemical Limited 102.30 97.90 to 114.00
FDC Limited 379.35 378.00 to 388.70
63 Moons Technologies Ltd 111.15 109.35 to 114.80
Finolex Cables Limited 526.45 515.50 to 545.00
Flexituff International Limited 24.00 22.95 to 24.90
Fortis Healthcare Limited 241.90 237.25 to 243.80
Foseco India Limited 1662.85 1631.00 to 1687.00
Future Ent. DVR 14.15 13.70 to 14.25
Firstsource Solutions Limited 220.85 219.20 to 228.80
Gyscoal Alloys Limited 2.50 2.45 to 2.50
Gallantt Metal Limited 81.25 80.10 to 84.95
Gallantt Ispat Limited 56.40 55.60 to 58.35
Gandhi Special Tubes Limited 473.05 467.05 to 488.80
Ganesh Housing Corporation Limited 110.65 109.30 to 114.00
GATI Limited 167.90 167.00 to 173.75
Gayatri Projects Limited 42.25 41.55 to 44.00
GeeCee Ventures Limited 182.95 178.55 to 188.70
Genesys International Corporation Limited 162.25 159.00 to 169.90
Geojit Financial Ser L 91.60 91.10 to 94.30
GHCL Limited 304.65 302.20 to 313.25
Gillanders Arbuthnot & Company Limited 60.35 60.00 to 62.50
Gillette India Limited 6081.05 6031.10 to 6215.65
Ginni Filaments Limited 40.05 39.75 to 42.30
Gujarat Industries Power Company Limited 98.45 96.10 to 99.45
GKW Limited 729.65 718.00 to 751.00
GlaxoSmithKline Pharmaceuticals Limited 1681.75 1627.00 to 1687.00
Gujarat Lease Financing Limited 2.95 2.85 to 2.95
Global Vectra Helicorp Limited 58.00 57.10 to 60.85
Gujarat Narmada Valley Fertilizers and Chemicals Limited 364.60 361.00 to 372.00
Goa Carbon Limited 399.50 395.70 to 407.00
Godfrey Phillips India Limited 1044.00 1031.65 to 1049.95
Godrej Consumer Products Limited 980.15 962.25 to 984.00
Godrej Properties Limited 1561.55 1544.00 to 1580.00
Golden Tobacco Limited 58.30 57.95 to 63.85
Goldiam International Limited 576.15 575.00 to 592.40
Goldstone Technologies Limited 13.30 12.80 to 13.30
Good Luck Steel Tubes Limited 225.50 225.50 to 225.50
Granules India Limited 379.45 378.00 to 387.50
Graphite India Limited 660.90 655.00 to 680.85
Grasim Industries Limited 1549.50 1545.15 to 1588.95
Gravita India Limited 177.25 176.10 to 180.20
Greaves Cotton Limited 168.95 161.55 to 170.55
Greenlam Industries Limited 1353.15 1334.60 to 1377.00
Gujarat State Fertilizers & Chemicals Limited 117.85 114.55 to 118.85
Gujarat State Petronet Limited 338.35 330.30 to 343.75
GSS Infotech Limited 78.20 77.70 to 82.55
GTL Infrastructure Limited 3.30 3.30 to 3.30
GTN Textiles Limited 9.80 9.80 to 9.90
Gujarat Alkalies and Chemicals Limited 466.80 463.15 to 477.35
Gujarat Apollo Industries Limited 240.05 240.00 to 245.00
Gulshan Polyols Limited 207.70 206.00 to 216.25
Harrisons Malayalam Limited 223.55 218.40 to 232.65
Havells India Limited 1143.75 1139.25 to 1166.95
HBL Power Systems Limited 54.30 53.80 to 58.00
HCL Technologies Limited 994.00 982.60 to 1003.90
Hercules Hoists Limited 167.60 167.00 to 171.50
Himachal Futuristic Communications Limited 84.75 83.00 to 87.75
Hikal Limited 528.45 522.45 to 540.00
HIL Limited 4727.50 4675.05 to 4822.45
Hilton Metal Forging Limited 12.15 11.70 to 12.15
Himatsingka Seide Limited 240.90 238.00 to 258.45
Hindustan Copper Limited 144.35 139.25 to 147.40
Hindusthan National Glass & Industries Limited 49.40 48.15 to 51.85
Hindustan Oil Exploration Company Limited 120.90 117.55 to 122.90
Hindustan Petroleum Corporation Limited 277.40 275.05 to 279.00
Johnson Con. Hit 2271.15 2258.20 to 2299.00
Hi-Tech Gears Limited 326.50 316.90 to 342.30
Hitech Corporation Ltd 237.60 231.15 to 241.95
Honda Siel Power Products Limited 1255.95 1251.00 to 1297.00
HOV Services Limited 82.40 82.40 to 82.40
HSIL Limited 276.60 253.30 to 287.50
HT Media Limited 31.65 31.25 to 34.30
Hubtown Limited 29.85 28.20 to 29.85
Indiabulls Real Estate Limited 170.15 158.20 to 171.70
Indiabulls Housing Finance Limited 283.65 272.20 to 285.00
ICICI Bank Limited 676.65 650.75 to 677.85
Indo Count Industries Limited 226.50 220.50 to 231.00
ICRA Limited 3751.65 3700.00 to 3877.15
IDFC Limited 58.70 57.10 to 59.45
IFB Agro Industries Limited 603.60 580.10 to 608.80
Igarashi Motors India Limited 543.55 523.35 to 554.90
IG Petrochemicals Limited 688.95 686.10 to 711.00
Industrial Investment Trust Limited 74.30 73.50 to 77.00
Indian Metals & Ferro Alloys Limited 730.60 693.00 to 737.80
Indbank Merchant Banking Services Limited 32.45 31.25 to 33.45
The India Cements Limited 197.15 196.25 to 202.65
Indian Bank 138.90 138.00 to 141.10
Indian Card Clothing Company Limited 216.65 216.10 to 227.95
India Nippon Electricals Limited 395.00 370.00 to 404.25
Indo Thai Securities Limited 65.25 65.05 to 67.45
Ind-Swift Laboratories Limited 109.30 107.75 to 113.40
INFOMEDIA PRESS LIMITED 5.50 5.50 to 5.50
Infosys Limited 1590.45 1585.05 to 1598.50
Ingersoll Rand (India) Limited 1012.35 1005.00 to 1033.45
Inox Wind Limited 104.50 103.10 to 113.25
Insecticides (India) Limited 754.85 751.00 to 793.50
Intellect Design Arena Limited 853.55 815.00 to 871.00
Indian Overseas Bank 25.75 23.90 to 26.30
IOL Chemicals and Pharmaceuticals Limited 665.80 660.70 to 688.10
IPCA Laboratories Limited 2203.65 2170.05 to 2211.05
Intrasoft Technologies Limited 112.75 111.05 to 116.50
ITC Limited 212.40 206.50 to 213.60
IL&FS Investment Managers Limited 7.20 7.00 to 7.45
IZMO Limited 111.50 107.00 to 115.70
Jai Balaji Industries Limited 61.00 60.50 to 63.80
Jayant Agro Organics Limited 255.95 236.70 to 260.00
Jayshree Tea & Industries Limited 122.85 114.75 to 127.60
JBM Auto Limited 489.35 486.00 to 506.80
Jindal Photo Limited 73.65 73.00 to 74.50
Jindal Poly Films Limited 1055.90 1033.00 to 1070.05
Jindal Saw Limited 129.35 127.55 to 131.30
Jindal Steel & Power Limited 397.70 394.00 to 400.55
Jindal Drilling And Industries Limited 133.60 132.20 to 139.00
Jindal Worldwide Limited 78.55 74.70 to 80.80
Jain Irrigation Systems Limited 20.65 20.40 to 21.65
J.Kumar Infraprojects Limited 217.15 202.55 to 219.75
JK Lakshmi Cement Limited 696.45 691.45 to 714.55
JM Financial Limited 102.30 102.00 to 107.60
Jocil Limited 233.30 198.60 to 234.75
Jaypee Infratech Limited 2.10 2.10 to 2.10
Jindal Stainless Limited 154.70 139.05 to 158.40
JSW Energy Limited 240.75 217.25 to 246.40
JSW Holdings Limited 4825.10 4794.15 to 4900.45
JSW Steel Limited 717.55 712.00 to 727.00
Jubilant Foodworks Limited 3569.35 3390.05 to 3638.55
Jubilant Industries Limited 374.35 372.55 to 388.35
Kabra Extrusion Technik Limited 231.90 223.45 to 239.00
Kakatiya Cement Sugar & Industries Limited 256.65 251.50 to 258.20
Kalpataru Power Transmission Limited 475.95 468.00 to 480.00
Kamat Hotels (I) Limited 49.60 48.00 to 50.30
Kanoria Chemicals & Industries Limited 173.20 170.55 to 176.25
Kansai Nerolac Paints Limited 624.05 620.70 to 634.00
Karma Energy Limited 23.65 22.10 to 23.65
Kaushalya Infrastructure Development Corporation Limited 2.75 2.75 to 2.75
Kavveri Telecom Products Limited 2.00 2.00 to 2.00
KCP Limited 158.50 157.05 to 164.00
KEC International Limited 431.10 420.90 to 437.80
Kirloskar Electric Company Limited 19.95 19.80 to 21.15
Khandwala Securities Limited 18.15 16.80 to 18.15
Kilitch Drugs (India) Limited 189.60 177.95 to 196.65
Kirloskar Oil Engines Limited 268.40 257.30 to 277.70
Kitex Garments Limited 172.60 171.00 to 182.80
KNR Constructions Limited 270.20 264.50 to 273.90
Kokuyo Camlin Limited 73.55 71.20 to 74.45
Kopran Limited 249.65 239.00 to 249.65
K.P.R. Mill Limited 1846.05 1810.65 to 1863.95
Kalyani Steels Limited 437.90 408.90 to 442.15
Lambodhara Textiles Limited 105.75 105.15 to 108.75
La Opala RG Limited 273.40 270.00 to 277.25
Lakshmi Machine Works Limited 7760.90 7750.00 to 7970.00
LCC Infotech Limited 1.85 1.85 to 1.90
Lakshmi Finance & Industrial Corporation Limited 80.85 79.40 to 81.85
LG Balakrishnan & Bros Limited 478.95 476.05 to 488.40
LGB Forge Limited 8.65 8.65 to 8.65
Liberty Shoes Limited 185.60 182.50 to 189.50
Linc Pen & Plastics Limited 203.15 195.55 to 205.95
Lokesh Machines Limited 44.10 43.60 to 46.45
Lotus Eye Care Hospital Limited 52.85 52.60 to 58.15
Lovable Lingerie Limited 117.95 117.00 to 121.90
Larsen & Toubro Limited 1611.75 1606.85 to 1645.95
Lumax Auto Technologies Limited 168.55 168.00 to 174.40
Lupin Limited 1181.20 1176.05 to 1186.00
Lyka Labs Limited 62.50 61.40 to 64.00
Maan Aluminium Limited 401.35 390.00 to 410.00
Madhav Marbles and Granites Limited 67.05 66.10 to 71.30
Madhucon Projects Limited 7.10 7.10 to 7.75
Mahindra CIE Automotive Limited 246.25 240.05 to 248.00
Mahindra Lifespace Developers Limited 720.80 711.05 to 792.70
Maharashtra Scooters Limited 4028.35 3811.90 to 4140.00
Maithan Alloys Limited 1082.25 1060.05 to 1099.00
Manaksia Aluminium Company Limited 18.05 17.75 to 18.70
Manaksia Limited 70.75 69.85 to 73.00
Manaksia Steels Limited 34.15 33.70 to 34.95
Manappuram Finance Limited 195.45 191.65 to 198.40
Mangalam Drugs And Organics Limited 169.00 166.00 to 170.30
Mangalam Cement Limited 449.10 446.00 to 470.00
Man Industries (India) Limited 126.15 121.25 to 127.05
Man Infraconstruction Limited 65.95 63.00 to 67.40
Manugraph India Limited 14.00 13.90 to 14.45
Maral Overseas Limited 70.55 70.35 to 74.95
Marico Limited 533.95 528.20 to 537.35
Mastek Limited 2716.15 2675.00 to 2800.00
Vip Clothing Limited 24.25 21.95 to 24.25
McDowell Holdings Limited 57.05 56.30 to 57.90
United Spirits Limited 683.45 663.80 to 688.40
Mcleod Russel India Limited 30.80 30.80 to 33.50
Multi Commodity Exchange of India Limited 1643.60 1638.00 to 1691.00
Menon Bearings Limited 84.35 81.30 to 86.90
Mercator Limited 2.00 1.95 to 2.00
Mahindra Holidays & Resorts India Limited 324.30 302.70 to 338.90
Sastasundar Ventures Ltd 358.95 336.15 to 359.00
Minda Industries Limited 735.20 721.00 to 739.00
MindTree Limited 2721.25 2708.05 to 2789.30
Mirza International Limited 63.05 59.60 to 64.00
Mold-Tek Packaging Limited 525.20 522.10 to 529.70
Motilal Oswal Financial Services Limited 1056.65 1043.15 to 1090.35
The Motor & General Finance Limited 22.50 21.35 to 22.80
MphasiS Limited 2530.15 2472.05 to 2677.00
MPS Limited 631.70 626.35 to 645.05
MRO-TEK Limited 34.15 32.60 to 35.00
MSP Steel & Power Limited 10.80 10.65 to 11.35
MT Educare Limited 8.65 8.60 to 9.20
Mukand Limited 135.80 134.75 to 143.00
Munjal Showa Limited 148.80 147.30 to 150.00
Muthoot Finance Limited 1567.05 1560.00 to 1616.05
Nahar Capital and Financial Services Limited 248.80 239.70 to 257.90
Nahar Industrial Enterprises Limited 112.85 110.00 to 113.60
Nahar Poly Films Limited 208.55 207.25 to 217.00
Nahar Spinning Mills Limited 292.55 281.00 to 302.00
Natco Pharma Limited 1094.45 1078.15 to 1101.45
Navin Fluorine International Limited 3940.10 3881.30 to 3958.00
NCL Industries Limited 262.50 259.20 to 273.70
Nandan Denim Limited 70.10 70.10 to 77.30
Nelcast Limited 88.75 86.45 to 91.45
Nestle India Limited 18143.95 17882.25 to 18224.00
NRB Industrial Bearings Limited 18.15 17.55 to 18.55
NIIT Limited 291.35 290.25 to 299.40
Nilkamal Limited 2510.10 2502.05 to 2547.75
Indo-National Limited 1105.40 1032.70 to 1159.00
Nitin Spinners Limited 194.30 190.60 to 197.50
NMDC Limited 173.50 172.65 to 179.10
Nalwa Sons Investments Limited 1806.85 1767.00 to 1830.00
Nucleus Software Exports Limited 695.10 690.30 to 716.15
Oberoi Realty Limited 696.50 662.20 to 700.00
Oracle Financial Services Software Limited 4012.10 4000.50 to 4099.00
Omax Autos Limited 68.80 67.35 to 70.10
Omkar Speciality Chemicals Limited 12.25 12.25 to 12.25
Onward Technologies Limited 256.45 232.55 to 256.45
Orient Abrasives Limited 34.70 34.55 to 36.75
Orient Bell Limited 357.70 335.50 to 369.00
Orient Cement Limited 151.75 149.55 to 154.80
Page Industries Limited 33376.95 32620.55 to 33789.55
Paramount Communications Limited 21.05 19.60 to 21.50
Parsvnath Developers Limited 18.60 18.60 to 18.60
Patspin India Limited 9.95 9.95 to 9.95
PDS Multinational Fashions Limited 1225.00 1221.00 to 1260.00
Pennar Industries Limited 38.70 36.70 to 39.05
Persistent Systems Limited 3039.15 2925.00 to 3130.00
Power Finance Corporation Limited 128.45 128.15 to 129.75
Prime Focus Limited 61.60 57.80 to 62.05
PTC India Financial Services Limited 21.80 20.80 to 22.35
Pearl Global Industries Limited 313.40 313.00 to 321.05
The Phoenix Mills Limited 878.30 855.80 to 886.95
Pidilite Industries Limited 2306.60 2300.60 to 2327.70
PI Industries Limited 3026.00 3012.55 to 3130.00
Pioneer Distilleries Limited 134.50 131.45 to 136.00
Pioneer Embroideries Limited 60.90 58.40 to 62.25
Pritish Nandy Communications Limited 39.90 39.80 to 41.75
Poly Medicure Limited 1003.95 981.20 to 1016.10
Polyplex Corporation Limited 1534.65 1510.55 to 1545.00
Power Grid Corporation of India Limited 233.00 232.05 to 233.95
PPAP Automotive Limited 275.45 267.00 to 282.00
Prajay Engineers Syndicate Limited 18.80 17.85 to 18.80
Precot Meridian Limited 272.95 269.00 to 285.00
Premier Limited 3.95 3.85 to 4.05
Premier Polyfilm Limited 75.45 68.85 to 79.00
Pressman Advertising Limited 33.45 33.20 to 34.70
Prestige Estates Projects Limited 348.80 340.25 to 356.00
Prime Securities Limited 107.60 98.70 to 109.00
Prozone Intu Properties Limited 31.95 31.55 to 33.45
PTL Enterprises Limited 52.80 52.30 to 55.00
Punjab Chemicals & Crop Protection Limited 1418.20 1409.55 to 1466.10
Puravankara Projects Limited 106.70 105.40 to 109.80
Radaan Mediaworks India Limited 1.75 1.75 to 1.75
Radico Khaitan Limited 861.70 842.40 to 874.80
Rain Industries Limited 253.80 247.45 to 255.75
Rajesh Exports Limited 580.50 576.00 to 585.00
Rajshree Sugars & Chemicals Limited 28.80 28.60 to 30.55
Ramco Industries Limited 346.95 332.25 to 350.95
Ramky Infrastructure Limited 149.95 136.50 to 149.95
Rane Engine Valve Limited 336.70 334.00 to 353.50
Rane Holdings Limited 742.80 707.80 to 755.00
Raymond Limited 448.60 446.55 to 461.45
Rane Brake Lining Limited 1034.30 1012.00 to 1069.00
Reliance Communications Limited 3.60 3.60 to 3.60
Rural Electrification Corporation Limited 152.90 152.55 to 154.80
Relaxo Footwears Limited 1169.75 1162.10 to 1179.65
Reliance Industries Limited 2105.70 2102.05 to 2134.45
Religare Enterprises Limited 161.85 158.35 to 165.70
Shree Renuka Sugars Limited 41.30 38.05 to 41.30
Rico Auto Industries Limited 55.95 51.70 to 57.35
Ravi Kumar Distilleries Limited 18.85 17.50 to 18.85
Ramkrishna Forgings Limited 796.60 772.20 to 813.00
Rane (Madras) Limited 407.90 404.20 to 419.90
Rossell India Limited 188.40 187.25 to 196.80
RPG Life Sciences Limited 461.00 456.05 to 468.00
R.P.P. Infra Projects Limited 90.35 90.05 to 94.25
R. S. Software (India) Limited 36.55 36.15 to 38.50
RSWM Limited 362.80 360.10 to 373.95
R Systems International Limited 189.00 186.85 to 193.45
RattanIndia Power Limited 8.85 8.80 to 9.70
The Ruby Mills Limited 279.65 275.95 to 294.00
Rushil Decor Limited 277.40 272.10 to 295.00
Sagar Cements Limited 1234.15 1221.00 to 1284.80
Steel Authority of India Limited 126.55 126.00 to 131.00
Saksoft Limited 682.40 680.00 to 716.10
Sakuma Exports Limited 13.65 13.30 to 14.35
The Sandesh Limited 941.75 932.30 to 981.00
Sanghi Industries Limited 63.40 62.20 to 64.80
Sanghvi Movers Limited 213.80 210.15 to 221.40
Sanofi India Limited 7992.35 7948.00 to 8020.00
Sasken Communication Technologies Limited 1307.85 1270.05 to 1331.70
State Bank of India 428.90 419.50 to 429.95
Shipping Corporation Of India Limited 112.70 111.60 to 115.60
Som Distilleries & Breweries Limited 56.95 54.00 to 56.95
Seamec Limited 501.10 468.70 to 505.00
S.E. Power Limited 9.45 9.45 to 10.35
Seshasayee Paper and Boards Limited 215.35 211.75 to 223.00
STL Global Limited 15.10 15.00 to 15.65
Shalimar Paints Limited 112.15 110.30 to 114.25
Shanthi Gears Limited 151.70 149.10 to 155.00
Shemaroo Entertainment Limited 138.15 137.15 to 143.00
Shilpa Medicare Limited 631.05 624.95 to 651.50
Shivam Autotech Limited 25.45 25.05 to 26.95
Shree Cements Limited 27986.40 27855.20 to 28227.65
Shree Rama Multi-Tech Limited 14.40 14.15 to 14.85
Shreyas Shipping & Logistics Limited 221.10 208.00 to 221.10
Shriram City Union Finance Limited 1795.15 1775.75 to 1809.75
Shyam Telecom Limited 16.40 15.15 to 16.40
Sicagen India Limited 24.35 24.00 to 25.80
Sical Logistics Limited 15.10 14.55 to 15.50
SIL Investments Limited 340.70 312.55 to 355.30
Simplex Infrastructures Limited 49.35 48.50 to 50.50
Sintex Industries Limited 4.45 4.45 to 4.65
Siti Networks 1.65 1.60 to 1.70
Siyaram Silk Mills Limited 401.65 396.10 to 411.95
SKF India Limited 2773.10 2680.90 to 2860.00
SKIL Infrastructure Limited 3.50 3.35 to 3.50
SMS Pharmaceuticals Limited 187.20 186.15 to 194.40
Snowman Logistics Limited 53.80 50.85 to 54.25
Sobha Limited 604.70 594.05 to 635.00
Somany Ceramics Limited 601.30 590.00 to 609.00
Soma Textiles & Industries Limited 7.50 7.25 to 7.50
Sonata Software Limited 782.45 780.00 to 795.00
Savita Oil Technologies Limited 1486.60 1480.10 to 1503.40
Sun Pharma Advanced Research Company Limited 265.90 247.65 to 268.45
Speciality Restaurants Limited 72.05 70.25 to 75.00
Southern Petrochemicals Industries Corporation Limited 60.80 60.20 to 63.25
SPL Industries Limited 52.85 52.60 to 56.50
SPML Infra Limited 11.95 11.05 to 12.05
SRF Limited 7901.90 7875.00 to 7969.00
Sree Rayalaseema Hi-Strength Hypo Limited 334.10 325.00 to 341.90
Steel Strips Wheels Limited 1248.10 1240.00 to 1305.00
Stel Holdings Limited 112.55 111.00 to 114.90
Sterling Tools Limited 206.20 204.00 to 207.70
Sudarshan Chemical Industries Limited 755.30 751.90 to 763.75
Summit Securities Limited 648.70 645.50 to 654.80
Sundaram Clayton Limited 3934.10 3901.25 to 4088.75
Sundaram Brake Linings Limited 451.40 442.10 to 461.65
Sunflag Iron And Steel Company Limited 84.40 83.80 to 88.30
Sun Pharmaceuticals Industries Limited 694.00 681.60 to 698.95
Sunteck Realty Limited 378.10 368.20 to 386.40
Sun TV Network Limited 532.25 530.10 to 538.00
Superhouse Limited 164.20 161.55 to 172.75
Suprajit Engineering Limited 312.30 310.00 to 316.00
SURANA SOLAR LIMITED 14.45 14.45 to 15.25
Surya Roshni Limited 540.30 525.10 to 553.80
Sutlej Textiles and Industries Limited 73.05 72.70 to 76.15
Swan Energy Limited 142.25 138.20 to 142.50
Swaraj Engines Limited 1800.40 1791.30 to 1819.65
Swelect Energy Systems Limited 256.15 251.85 to 261.90
Symphony Limited 1069.45 1065.05 to 1116.15
Tainwala Chemical and Plastic (I) Limited 104.40 95.00 to 104.40
Take Solutions Limited 64.10 61.25 to 65.20
Tarapur Transformers Limited 4.95 4.90 to 5.25
Tarmat Limited 90.45 87.35 to 94.50
Tata Coffee Limited 208.35 201.50 to 210.50
Tata Communications Limited 1373.75 1355.00 to 1396.00
Tata Investment Corporation Limited 1167.10 1155.00 to 1170.20
Tata Metaliks Limited 1260.55 1255.25 to 1289.80
Tata Steel Limited 1281.40 1274.00 to 1295.50
Tribhovandas Bhimji Zaveri Limited 83.75 82.55 to 85.00
Transport Corporation of India Limited 412.00 410.45 to 421.95
TCI Finance Limited 5.95 5.85 to 6.00
TECHINDIA NIRMAN LIMITED 5.05 4.80 to 5.30
Tech Mahindra Limited 1131.00 1115.10 to 1141.50
Texmo Pipes and Products Limited 53.55 51.00 to 53.55
Transwarranty Finance Limited 5.70 5.60 to 6.10
TGB BANQUETS AND HOTELS LIMITED 8.30 7.95 to 8.40
Themis Medicare Limited 913.15 898.70 to 935.20
Thermax Limited 1430.15 1399.75 to 1437.00
Tilaknagar Industries Limited 44.60 42.85 to 46.45
Tide Water Oil Company (India) Limited 15882.60 15882.10 to 16400.00
Technocraft Industries (India) Limited 619.85 612.95 to 640.00
TIL Limited 180.20 176.50 to 189.90
Times Guaranty Limited 56.05 55.35 to 58.00
Timken India Limited 1550.35 1496.15 to 1564.00
The Tinplate Company of India Limited 244.20 243.00 to 251.60
Thirumalai Chemicals Limited 179.85 178.00 to 184.60
Tamilnadu PetroProducts Limited 133.65 124.60 to 135.00
Torrent Pharmaceuticals Limited 3043.20 2995.95 to 3069.00
TRF Limited 157.20 155.55 to 170.00
Trigyn Technologies Limited 160.70 159.55 to 173.00
Transformers And Rectifiers (India) Limited 34.45 33.50 to 35.20
Triveni Turbine Limited 128.40 127.85 to 134.20
TTK Prestige Limited 9241.65 9170.00 to 9349.00
T T Limited 69.65 68.60 to 74.80
Titagarh Wagons Limited 73.60 73.00 to 74.40
United Breweries Limited 1444.45 1418.20 to 1453.70
UFO Moviez India Limited 103.15 102.50 to 106.60
Ujaas Energy Limited 2.80 2.80 to 2.95
UltraTech Cement Limited 7490.30 7470.00 to 7638.95
Usha Martin Education & Solutions Limited 4.10 4.05 to 4.30
Unichem Laboratories Limited 333.90 333.00 to 344.00
Uniphos Enterprises Limited 136.60 134.50 to 139.20
The United Nilgiri Tea Estates Company Limited 378.80 343.05 to 412.00
Usha Martin Limited 68.60 64.00 to 69.00
Uttam Galva Steels Limited 5.50 5.50 to 6.00
Uttam Sugar Mills Limited 270.00 269.00 to 282.75
Vadilal Industries Limited 1055.30 1040.00 to 1077.90
Vardhman Polytex Limited 31.70 31.20 to 31.70
Venus Remedies Limited 463.95 456.45 to 469.50
Vesuvius India Limited 1223.45 1205.00 to 1228.00
Vardhman Holdings Limited 3257.25 3200.05 to 3283.25
Vikas Ecotech 2.10 2.10 to 2.10
Vimta Labs Limited 323.45 303.35 to 339.85
Vindhya Telelinks Limited 1388.05 1371.65 to 1415.90
Vinyl Chemicals (India) Limited 157.05 156.25 to 159.90
VIP Industries Limited 413.70 408.10 to 424.00
Vipul Limited 40.05 38.65 to 40.50
Visaka Industries Limited 827.15 800.00 to 839.00
Visa Steel Limited 10.60 9.70 to 10.60
Vishnu Chemicals Limited 660.10 640.10 to 707.40
Visagar Polytex Limited 0.80 0.80 to 0.85
Vivimed Labs Limited 23.70 23.50 to 24.55
VLS Finance Limited 239.10 236.10 to 258.00
V-Mart Retail Limited 3355.30 3271.25 to 3432.00
Voltas Limited 1045.40 1043.10 to 1056.00
Vardhman Special Steels Limited 260.25 258.10 to 272.50
V.S.T Tillers Tractors Limited 2050.70 2021.35 to 2062.05
Vardhman Textiles Limited 1785.90 1767.40 to 1820.00
Welspun India Limited 127.30 125.50 to 129.00
Wendt (India) Limited 4922.55 4275.00 to 5140.00
Wheels India Limited 831.30 824.70 to 863.60
Williamson Magor & Company Limited 22.45 20.90 to 22.60
Windsor Machines Limited 39.75 38.05 to 40.85
Wipro Limited 599.15 583.70 to 601.80
Xchanging Solutions Limited 130.55 125.05 to 140.15
Xpro India Limited 308.10 308.10 to 308.10
Zee Media Corporation Limited 13.40 12.55 to 13.40
Zenith Exports Limited 84.65 84.65 to 86.90
Zensar Technologies Limited 375.80 372.50 to 386.55
Zen Technologies Limited 96.95 96.20 to 99.65
Zodiac Clothing Company Limited 136.90 135.65 to 142.70
Zodiac JRD- MKJ Limited 32.95 32.85 to 35.65
ZUARI GLOBAL LIMITED 164.75 155.15 to 165.90
Zydus Wellness Limited 2213.75 2211.00 to 2243.80
Alkem Laboratories Ltd. 3394.70 3344.00 to 3431.95
Arvind Smartspaces Ltd 133.95 131.10 to 141.50
Bhageria Industries Ltd 284.70 282.00 to 294.90
Bharat Wire Ropes Ltd. 80.20 78.55 to 81.00
BIRLA SUN LIFE ASS NIFTY GROWTH 175.54 174.76 to 176.05
Gokul Agro Resources Ltd 41.75 40.70 to 42.20
GUJARAT GAS LIMITE INR10 NEW 730.60 716.50 to 742.80
HDFCAMC - HDFCSENETF 569.25 562.10 to 570.00
GOLDMAN SACHS HANG HANG SENG BE 355.30 351.75 to 356.20
GOLDMAN SACHS INFR BENCHMARK AS 462.11 460.47 to 471.47
Jindal Stainless (H) Ltd 268.60 249.50 to 274.80
NIFTY JR BENCHMARK ETF 410.01 408.05 to 411.99
KAMDHENU LIMITED 175.95 174.35 to 180.60
KAYA LIMITED INR10 499.50 496.00 to 516.95
KOTAK MAHINDRA ASS KOTAK NIFTY 166.54 165.36 to 166.99
KOTAKMAMC - KTKNV20ETF 87.70 86.41 to 87.95
Kridhan Infra Limited 5.90 5.90 to 6.35
Dr. Lal Path Labs Ltd. 3441.85 3332.95 to 3483.90
LICNAMC - LICNMFET 22.13 21.91 to 22.48
Lincoln Pharma Ltd 372.75 362.25 to 384.00
Lux Industries Limited 4049.25 3925.00 to 4125.00
MAX FINANCIAL SERV LTD 1081.50 1058.00 to 1120.00
MUTHOOT CAPITAL SE INR10 472.05 462.00 to 496.00
NAVKAR CORPORATION INR10 51.15 50.80 to 53.90
Narayana Hrudayalaya Ltd. 500.20 492.10 to 507.00
NIFTY BMARK EXCH. TRD FND 170.57 166.05 to 172.78
EDELWEISS MUTUAL F EDELWEISS ET 20100.00 19900.00 to 20100.00
Balkrishna Paper 29.00 29.00 to 29.00
Oriental Carbn & Chem Ltd 1074.60 1058.55 to 1089.45
PNC INFRATECH LIMI INR10 318.45 315.00 to 329.00
Precision Camshafts Ltd. 102.50 98.10 to 105.45
Sequent Scientific Ltd. 294.15 292.10 to 309.25
SBI-ETF NIFTY 50 161.31 160.58 to 161.95
SBI-ETF NIFTY NEXT 50 408.90 405.95 to 410.99
SHARDA MOTOR INDUS INR10 677.25 660.00 to 692.90
SHYAM CENTURY FERR INR1 18.50 18.50 to 20.35
SKIPPER LTD INR1 93.25 92.30 to 98.00
SYNGENE INTERNATIO INR10 628.15 614.45 to 638.00
Teamlease Services Ltd. 3960.05 3840.00 to 4000.00
TPL PLASTECH LTD. INR10 267.80 267.00 to 274.40
TTK Healthcare Limited 793.90 791.00 to 817.05
Umang Dairies Limited 87.90 81.60 to 91.00
UTI MUTUAL FUND UTI NIFTY ETF 1667.41 1652.10 to 1670.45
Vidhi Spclty F Ingrdnts L 283.05 282.35 to 300.80
A B M Internatl. 108.75 108.75 to 108.75
Albert David 573.70 571.40 to 593.50
Arrow Greentech 150.75 150.00 to 156.00
Aspinwall & Co 243.35 238.00 to 254.80
Coral India Fin. 51.70 51.15 to 54.15
Crompton Gr. Con 458.90 453.95 to 484.90
Damodar Indust. 51.90 49.35 to 53.60
Edel ETS Banking 3710.00 3710.00 to 3710.00
Edel.ETF Nify 30 388.19 386.00 to 388.50
GNA Axles 523.90 510.00 to 538.00
Goldman Sach S&P 405.92 405.92 to 411.20
Goodyear India 1257.85 1250.45 to 1270.75
GPT Infraproject 94.25 94.00 to 98.00
Hi-Tech Pipes 615.00 585.00 to 619.00
HPL Electric 83.45 80.25 to 85.10
ICICI Pru Life 645.05 632.00 to 647.50
KDDL Ltd 350.05 342.25 to 357.00
L & T Infotech 4361.20 4344.00 to 4425.00
L&T Technology 3496.20 3476.55 to 3580.00
LIC ETF SENSEX 563.00 559.00 to 564.90
M B Agro Prod. 128.75 125.00 to 130.00
Mahamaya Steel 108.30 105.85 to 115.00
Marathon Nextgen 80.50 79.55 to 84.50
Max Ventures 88.85 80.40 to 90.85
Mindteck (India) 103.35 103.35 to 103.35
Mold-Tek Technol 99.15 96.90 to 100.75
N K Inds. 25.10 25.00 to 27.50
Nagarjuna Fert. 19.60 17.80 to 19.60
Pokarna 369.85 356.00 to 372.35
Prem. Explosives 213.40 207.00 to 217.80
Quantum Index 1650.00 1646.00 to 1650.00
Quess Corp 799.25 780.00 to 812.00
Rajdarshan Inds 17.05 16.15 to 17.75
S & S Power Swit 20.25 19.70 to 20.65
S P Apparels 299.15 296.40 to 313.40
Salona Cotspin 185.70 182.15 to 198.50
Sanco Industries 9.55 9.30 to 10.10
Sh. Digvijay Cem 92.60 91.65 to 95.10
TV Vision 1.85 1.85 to 1.95
Ujjivan Fin.Ser. 237.10 233.20 to 238.95
Nifty 50 15856.05 15768.40 to 15899.80
Nifty It 29894.30 29848.05 to 30059.70
Nifty Next 50 39312.35 39122.00 to 39521.85
Nifty 500 13687.00 13629.65 to 13728.40
Nifty 100 16119.10 16032.00 to 16161.65
Nifty Realty 401.05 391.45 to 403.00
Nifty Infra 4456.35 4452.60 to 4505.10
Nifty Fmcg 36558.65 36210.50 to 36683.60
Nifty Mnc 17755.85 17723.50 to 17865.40
Nifty Pharma 14597.85 14500.05 to 14630.05
Nifty Serv Sector 22015.30 21806.85 to 22069.35
Nifty Metal 5353.80 5341.50 to 5408.55
Nifty 200 8422.70 8382.30 to 8444.20
Nifty Div Opps 50 3396.20 3389.90 to 3415.80
Nifty Commodities 5303.25 5296.05 to 5345.50
Nifty Consumption 6433.40 6406.20 to 6455.15
Nifty50 Div Point 89.87 89.87 to 89.87
Nifty100 Liq 15 4086.60 4049.50 to 4097.95
Nifty Growsect 15 7671.30 7634.40 to 7690.15
Nifty50 Pr 2x Lev 7536.95 7454.35 to 7578.15
Nifty50 Tr 2x Lev 10175.30 10063.85 to 10230.95
Nifty50 Value 20 8131.80 8107.75 to 8162.25
Nifty Gs 8 13yr 2263.13 2263.13 to 2263.82
Nifty Gs 4 8yr 2434.41 2432.98 to 2434.92
Nifty Gs 11 15yr 2420.08 2418.87 to 2420.70
Nifty Gs Compsite 2315.82 2314.69 to 2316.10
Endurance Techno. Ltd. 1657.50 1627.70 to 1662.75
Mazda Limited 615.80 590.80 to 635.00
Idfcamc - Idfniftyet 166.22 165.79 to 167.67
Poddar Pigments Limited 407.10 400.10 to 424.00
Rollatainers Limited 3.20 3.20 to 3.40
Cmi Limited 55.55 55.00 to 59.90
Sheela Foam Limited 2371.40 2353.10 to 2406.60
The Mandhana Ret Vent Ltd 20.75 20.50 to 20.80
Tci Express Limited 1649.75 1627.75 to 1714.45
Dfm Foods Limited 401.70 397.25 to 407.00
Tera Software Limited 74.85 74.20 to 82.00
Hisar Metal Ind. Limited 152.65 146.10 to 165.00
Libas Designs Limited 71.40 70.30 to 72.00
Capital Trust Limited 111.15 110.00 to 112.45
Bse Limited 1164.85 1159.05 to 1255.50
Neueon Towers Limited 1.75 1.75 to 1.75
Steel City Securities Ltd 77.05 75.35 to 84.90
Krishana Phoschem Limited 126.95 119.05 to 128.00
Sanginita Chemicals Ltd 31.95 31.50 to 33.30
Avenue Supermarts Limited 3413.20 3393.05 to 3425.00
Intense Technologies Ltd 104.20 100.00 to 104.20
Airan Limited 27.85 27.50 to 30.35
Aksharchem India Limited 438.45 435.00 to 455.45
Arihant Superstruct Ltd 92.00 91.40 to 92.95
Shankara Bldg Product Ltd 544.00 532.00 to 553.85
Anjani Portland Cem Ltd 462.10 456.70 to 484.70
Infobeans Techno. Ltd. 410.75 406.00 to 423.90
S Chand And Company Ltd 133.70 130.65 to 140.70
Psp Projects Limited 480.50 468.20 to 489.95
Dhunseri Tea & Ind. Ltd. 520.95 515.00 to 534.75
Star Cement Limited 113.55 113.10 to 117.70
Eris Lifesciences Limited 762.75 756.45 to 768.00
Central Depo Ser (i) Ltd 1501.70 1480.00 to 1577.45
Axisamc - Axisnifty 165.21 164.50 to 165.99
Shrenik Limited 1.90 1.85 to 1.90
Steel Exchange India Ltd 73.80 66.55 to 74.50
Avadh Sug & Energy Ltd 485.50 484.10 to 499.90
Ganges Securities Limited 97.10 93.00 to 101.95
Magadh Sugar & Energy Ltd 339.00 334.95 to 347.70
Palash Securities Ltd 75.35 74.00 to 78.85
Schaeffler India Limited 6569.65 5850.00 to 6887.00
Total Transport Sys Ltd 60.05 59.00 to 64.95
Sintex Plastics Tech Ltd 5.65 5.60 to 5.90
Utiamc - Utinext50 40.58 40.41 to 41.89
Geekay Wires Limited 96.00 94.75 to 98.00
Bharat Road Network Ltd 35.90 35.05 to 37.50
Lasa Supergenerics Ltd 81.50 81.00 to 88.50
Capacite Infraproject Ltd 234.75 231.00 to 237.65
Worth Peripherals Limited 103.60 103.00 to 109.95
Sbi Life Insurance Co Ltd 1050.45 1023.55 to 1053.95
Balaxi Ventures Limited 619.00 612.85 to 650.00
Tcpl Packaging Limited 552.80 530.80 to 567.00
Indian Energy Exc Ltd 443.60 435.95 to 454.60
Mahindra Logistic Limited 593.75 580.25 to 630.95
Ice Make Refrigerat Ltd 88.80 86.55 to 90.35
Shradha Infraproj (n) Ltd 55.55 52.55 to 57.00
Diligent Media Corp Ltd. 2.65 2.55 to 2.65
Shalby Limited 200.25 190.05 to 207.00
Future Supp Chain Sol Ltd 87.10 86.50 to 89.50
Touchwood Entertain Ltd. 107.80 106.00 to 111.45
Shiva Texyarn Limited 189.70 185.00 to 197.40
Astron Paper Bord Mil Ltd 66.10 65.40 to 69.40
Ajooni Biotech Limited 54.95 51.40 to 54.95
Silly Monks Entertain Ltd 21.95 21.35 to 22.30
Paisalo Digital Limited 683.35 661.00 to 693.30
Newgen Software Tech Ltd 706.20 690.00 to 730.00
Praxis Home Retail Ltd 47.95 46.60 to 48.80
Nifty50 Eql Wgt 17846.70 17774.00 to 17895.15
Nifty100 Eql Wgt 19125.10 19037.65 to 19185.20
Nifty100 Lowvol30 12475.75 12430.60 to 12508.90
Nifty Alpha 50 28522.80 28396.45 to 28832.60
South West Pinnacle Ltd 57.10 55.50 to 57.90
Aster Dm Healthcare Ltd. 159.80 159.10 to 162.50
Banka Bioloo Limited 80.45 78.00 to 83.85
Hindcon Chemicals Limited 78.10 72.00 to 78.10
Bharat Dynamics Limited 394.75 392.00 to 408.65
Sundaram Finance Hold Ltd 78.20 78.00 to 81.00
Hindustan Aeronautics Ltd 1103.05 1098.00 to 1150.00
Nifty Midcap 100 27584.80 27551.15 to 27780.80
Nifty Smlcap 100 10406.95 10395.00 to 10529.10
Sandhar Technologies Ltd 298.15 293.30 to 307.05
Mittal Life Style Limited 12.25 12.05 to 12.50
Mishra Dhatu Nigam Ltd 200.35 199.55 to 206.00
Icici Pr Nif Lw Vl 30 Etf 131.74 129.50 to 132.97
Icici Prud Midcap Sel Etf 96.75 95.30 to 97.45
Icici Prud Nifty 100 Etf 174.21 172.13 to 175.00
Icici Prud Nifty Etf 169.51 168.77 to 174.00
Icici Prudential Nv20 Etf 86.28 85.10 to 89.70
Icici Prud Sensex Etf 574.57 569.20 to 575.00
Mmp Industries Limited 137.05 136.00 to 148.05
Adroit Infotech Limited 14.75 13.40 to 14.75
Icicipramc - Bharatiwin 40.52 40.00 to 40.68
Chemfab Alkalis Limited 181.20 170.65 to 189.00
Bombay Super Hybrid Seeds 338.85 338.35 to 338.85
Aakash Exploration Ser L 252.50 226.10 to 252.50
3p Land Holdings Limited 17.00 16.20 to 17.00
Prism Johnson Limited 142.25 141.30 to 146.45
Orient Electric Limited 347.90 346.10 to 357.85
Icicipramc - Icici500 226.19 224.01 to 226.20
Indostar Capital Fin Ltd 348.20 341.00 to 360.00
Sirca Paint India Limited 347.75 344.05 to 353.25
Pitti Engineering Limited 159.15 156.55 to 163.10
Accord Synergy Limited 21.25 21.25 to 21.25
Ace Integrated Solu. Ltd. 15.90 15.90 to 15.90
Ani Integrated Serv Ltd. 52.95 51.20 to 54.40
Asl Industries Limited 18.75 18.00 to 18.75
Aurangabad Distillery Ltd 40.00 40.00 to 40.00
Beta Drugs Limited 389.95 380.00 to 397.50
Cadsys (india) Limited 30.30 30.30 to 30.30
Cmm Infraprojects Limited 18.05 17.95 to 18.05
Dhanuka Realty Limited 7.50 7.50 to 7.50
E2e Networks Limited 49.90 49.90 to 49.90
Euro (i) Fresh Foods Ltd 83.45 83.45 to 83.45
Emkay Tap & Cut. Tool Ltd 195.00 195.00 to 205.25
Goldstar Power Limited 20.00 20.00 to 22.05
Husys Consulting Ltd. 85.15 84.65 to 85.55
India Grid Trust 139.68 137.75 to 139.85
Irb Invit Fund 59.32 58.87 to 59.50
Mahickra Chemical Limited 86.65 86.50 to 86.65
Marvel Decor Limited 23.15 23.15 to 23.15
Milton Industries Limited 20.20 20.20 to 20.20
Mitcon Con & Eng Serv Ltd 45.65 45.65 to 45.65
M P Today Media Limited 25.35 25.35 to 26.45
Narmada Agrobase Limited 13.60 13.60 to 13.60
Power Instrument (g) Ltd 54.85 54.85 to 54.85
Reliable Data Service Ltd 26.30 26.30 to 26.30
Sarveshwar Foods Limited 25.00 25.00 to 25.35
Secur Credentials Limited 28.10 25.50 to 28.10
Silver Touch Techno Ltd 93.95 90.15 to 94.75
S K S Textiles Limited 21.55 21.55 to 21.55
Smvd Poly Pack Limited 13.25 13.25 to 13.25
Softtech Engineer Limited 108.00 108.00 to 108.50
Shri Ram Switchgears Ltd 13.55 13.55 to 13.55
Tara Chand Log. Sol. Ltd. 40.60 40.60 to 41.50
Vadivarhe Spclty Chem Ltd 16.20 16.20 to 16.20
Alps Industries Ltd. 3.15 3.05 to 3.35
Antarctica Ltd 0.80 0.75 to 0.85
Archies Ltd 26.40 26.40 to 26.40
Arss Infra Proj. Ltd 34.75 32.75 to 35.00
Bedmutha Indust Ltd 34.70 34.00 to 36.35
Bharatiya Global Info Ltd 1.75 1.75 to 1.75
Burnpur Cement Ltd. 2.15 2.00 to 2.20
California Software Co Lt 11.80 11.80 to 11.80
Castex Technologies Ltd. 0.80 0.80 to 0.80
Cubextubings-rollsett 30.50 28.60 to 31.00
Dcm Financial Services Lt 3.30 3.30 to 3.30
Dharanisugars &chemicals 23.75 23.75 to 24.65
Fcs Software Soln. Ltd. 2.30 2.30 to 2.50
Gtl Infra.ltd 3.60 3.60 to 3.60
Hilton Metal Forging Ltd 11.95 11.50 to 12.00
Impex Ferro Tech Limited 1.10 1.10 to 1.10
Ind-swift Limited 5.05 5.05 to 5.05
Jindal Cotex Ltd 2.80 2.80 to 2.80
Jitf Infralogistics Ltd 22.65 22.65 to 22.65
Kalyani Forge Limited 221.30 212.40 to 223.90
Maha Rashtra Apex Copr. L 119.55 113.50 to 120.40
Mohota Industries Limited 9.50 9.45 to 9.85
Neueon Towers Limited 1.60 1.60 to 1.60
Omax Autos Ltd 63.75 61.10 to 64.90
Onelife Cap Advisors Ltd 10.20 10.20 to 10.20
The P K Tea Prod Co Ltd 326.80 305.00 to 331.90
Pradip Overseas Ltd 1.05 1.05 to 1.10
Rajvir Industries Limited 7.60 7.60 to 8.25
Regencyceramics-ltd 1.40 1.40 to 1.40
Shriram Pist. & Ring Ltd 938.95 920.00 to 962.95
Standard Industries Ltd. 17.95 17.10 to 17.95
Soma Textilei Ndustries L 6.95 6.85 to 7.10
Shekhawati Poly-yarn Ltd. 0.70 0.70 to 0.70
Super Spinning Mills Ltd 13.90 12.65 to 13.95
Tanla Solutions Limited 956.50 932.05 to 1025.50
Tarapur Transformers Ltd 5.35 5.00 to 5.45
Tijaria Polypipes Ltd 7.90 7.90 to 8.65
Tamilnadu Telecommunicati 13.70 13.70 to 13.70
Wanbury Limited 89.30 85.70 to 91.95
Zenith Exports Ltd 87.70 83.40 to 90.00
Educomp Solutions Ltd 3.75 3.70 to 4.00
Jyoti Structures Ltd 10.10 10.10 to 10.10
Sgb2.50%jul2025sr-ii17-18 4750.00 4705.00 to 4750.00
2.50% Goldbonds2024 Tr-vi 4751.00 4735.00 to 4751.00
2.50% Goldbonds2025sr-vi 4700.00 4700.00 to 4700.00
2.50% Goldbonds2025sr-iii 4749.00 4748.55 to 4749.00
2.75% Goldbonds2024tr-v 4743.63 4701.00 to 4751.00
Birlaslamc - Abslrif6rg 10.07 10.07 to 10.07
Bond 8.00% Pa Tax Free S1 1084.00 1084.00 to 1084.06
Bond 8.20% Pa Tax Free S1 1087.50 1086.50 to 1088.00
Bond 8.10% Pa Tax Free S2 1240.00 1235.10 to 1240.00
Bond 8.30% Pa Tax Free S2 1252.92 1252.10 to 1255.01
Sec Red Ncd 9.75% Sr. Iii 1072.03 1000.00 to 1072.03
8.10 Ncd 05mar22 Fv 1000 1055.99 1055.00 to 1055.99
7.18 Ncd 19feb23 Tr1 Sr1 1124.99 1092.26 to 1124.99
7.34 Ncd 16feb23 Tr1 Sr1 1081.00 1081.00 to 1081.00
8.52% Tax Free Tr I S Ib 1123.49 1118.32 to 1125.00
8.43% Sec Red Bond S1b 1116.00 1116.00 to 1116.00
8.66%s-r-ncd Series 1b 1150.00 1148.00 to 1150.00
Sec Red Ncd 9.05% Sr. Ii 241.78 230.00 to 255.00
Sec Red Ncd 9.57% Sr. V 972.00 972.00 to 972.00
7.51 Ncd 16feb28 Tr1 Sr2 1210.00 1202.00 to 1210.00
Sec Red Ncd 8.93% Sr. 3b 380.00 367.38 to 385.00
Sec Red Ncd 8.90% Sr. Iii 1065.00 1065.00 to 1065.00
Ireda 8.80ncdtr I Sr Iiib 1423.81 1402.04 to 1538.99
Bond 9.01%pa Tf Tr-i S 3b 7230.00 7230.00 to 7230.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 6500.00 6500.00 to 6502.00
8.92% Sec Red Bond S3b 1449.00 1449.00 to 1459.90
8.91%s-r-ncd Series 3b 1449.00 1438.00 to 1449.01
Sec Red Ncd 9.15% Sr Iii 245.00 245.00 to 245.05
Sec Red Ncd Sr. Iv 1500.00 1500.00 to 1500.00
7.74% Tax Free Ncd 1272.50 1272.50 to 1272.50
8.49% Sec Non-cum Red Ncd 13.86 13.81 to 13.88
Sec Red Ncd 8.65% Sr. V 982.00 982.00 to 985.00
Bond 8.40% Pa Tf Ti-siia 1400.00 1400.00 to 1400.00
8.92% Tax Free Ncd 1449.00 1438.00 to 1449.00
Bond 8.26% Tax Free S1b 1131.00 1131.00 to 1135.15
7.69% Tax Freetrii Sr2b 1265.00 1265.00 to 1265.05
Tax Free7.35% Sr.iia 1230.00 1230.00 to 1230.00
Bond 8.71% Tax Free S2b 1294.00 1294.00 to 1294.00
Sec Red Ncd 9.0% Sr. Vi 1000.00 995.90 to 1000.00
Tfb 7.36% 2025 Sr. 1b 1156.00 1156.00 to 1156.00
Sec Red Ncd 9.30% Sr. 6b 388.99 375.00 to 399.00
8.76% Tax Freetri Sr2b 1309.02 1309.00 to 1309.02
Tfb 7.62% 2035 Sr. 3b 1336.04 1336.00 to 1336.20
9.01% Tax Freetrii Sr3b 1452.26 1446.05 to 1465.00
Uns Red Ncd 9.15% Sr.ix 1000.00 1000.00 to 1000.00
Bond 8.88% Pa Tf Tii-siib 1319.00 1319.00 to 1319.00
Tax Free 7.69% Sr. Iib 1275.00 1272.00 to 1280.00
Sec Red Ncd Sr. 8b 432.50 405.00 to 435.00
9.90 % Srncd Sr Iv 1055.00 1055.00 to 1055.00
7.43% Tax Free Tri Sr3b 1315.00 1315.00 to 1324.99
Tax Free 7.53% Sr. 103 A 1250.00 1250.00 to 1250.00
Sec Red Ncd 9.15% Sr. 2b 395.00 375.60 to 395.00
Tax Free 7.64% Sr. 108a 1271.90 1271.90 to 1271.90
Sec Red Ncd 9.25% Sr. 3b 389.62 383.01 to 394.50
Sec Red Ncd 9.00% Sr. Ii 386.94 375.00 to 399.20
Sec Red Ncd 9.00% Sr. Iii 375.00 350.00 to 375.00
Sec Red Ncd 9.10% Sr. Iv 384.99 384.99 to 385.00
0.01% Cum. Red. Pref 5.90 5.40 to 5.90
Zee Entertainment Ent Ltd 2.00 2.00 to 2.05
Bond 10.15% Pa Srn S-iii 1103.00 1100.00 to 1105.00
Avg Logistics Limited 78.00 78.00 to 78.85
Brand Concepts Limited 32.00 32.00 to 32.00
Crown Lifters Ltd. 84.00 84.00 to 86.30
Dev Info Technology Ltd 117.00 117.00 to 117.00
Felix Industries Ltd. 44.45 42.50 to 44.45
Focus Lightg & Fixtrs Ltd 47.35 47.35 to 50.85
Gretex Industries Ltd. 9.75 9.75 to 9.75
Laxmi Cotspin Limited 28.10 28.10 to 28.10
Mohini Health&hygiene Ltd 29.35 28.55 to 29.50
Penta Gold Limited 103.60 103.60 to 103.60
Pulz Electronics Limited 15.25 15.25 to 16.05
Servotech Power Sys Ltd. 17.50 17.35 to 17.50
Uniinfotelecomserviltd 19.40 18.50 to 19.40
Vasa Retail & Oversea Ltd 5.65 5.65 to 5.70
Integra Garment & Tex Ltd 4.45 4.45 to 4.45
8.41%s-r-ncd Series 1a 1135.00 1132.30 to 1135.00
Ireda 8.55ncdtr I Sr Ii A 1632.00 1632.00 to 1632.00
Unsecured Ncd 1690.00 1690.00 to 1690.00
7.60% Tax Free Ncd 1323.01 1323.01 to 1328.00
Sec Red Ncd 8.88% Sr. 2b 385.00 380.01 to 398.00
Ireda 8.80ncdtr I Sr Ii B 1299.99 1299.99 to 1424.49
8.79% Sec Red Bond S2b 1284.99 1284.99 to 1284.99
Bond 7.03% Pa Tax Free S1 1336.00 1336.00 to 1336.00
Srncd Sr V 1885.00 1885.00 to 1885.00
Tax Free7.50% Sr.104 A 1332.00 1332.00 to 1332.00
Srncd Tr Ii Sr Iv 1738.00 1738.00 to 1738.00
Uns Red Ncd Sr. Iii 365.00 365.00 to 365.00
Uns Red Ncd 9.35% Sr. Iv 365.00 365.00 to 365.00
Giriraj Civil Devp Ltd 87.25 87.25 to 87.25
Hindcon Chemicals Limited 39.80 39.80 to 39.80
2.50%goldbonds2025 Sr-xii 4749.00 4700.00 to 4749.00
2.50%goldbonds2025sr-xiii 4848.00 4700.00 to 4848.00
2.50%goldbonds 2025 Sr-xi 4899.00 4899.00 to 4899.00
Taxfree Sec Ncd Tr1 S1 1084.57 1082.10 to 1099.01
Sec Red Ncd 9.00% Sr. Iv 980.00 975.00 to 980.00
Bond 8.46% Tax Free S2a 1278.05 1278.05 to 1340.00
7.64% Tax Freetri Sr2b 1257.78 1250.00 to 1258.00
Uns Red Ncd 9.40% Sr. Iv 165.00 165.00 to 165.01
Bond8.44% Pa Tf Tr Ii S1b 1145.61 1145.61 to 1145.61
Bond8.88% Pa Tf Tr Ii S2b 1315.00 1315.00 to 1315.00
Sec Red Ncd Sr. 9b 406.02 406.02 to 406.02
8.12/8.32% Tax Free Ncd 1196.55 1172.05 to 1198.70
Art Nirman Limited 32.00 32.00 to 32.00
Jet Freight Logistics Ltd 29.00 29.00 to 29.00
Kkv Agro Powers Ltd. 489.50 489.50 to 489.50
Prolife Industries Ltd 116.60 116.60 to 116.60
Sikko Industries Limited 27.00 27.00 to 27.00
Solex Energy Limited 53.20 53.20 to 53.25
Shree Tirupati Balajee 40.50 40.50 to 40.50
United Polyfab Guj. Ltd. 8.60 8.60 to 8.60
Vera Synthetic Limited 30.50 30.50 to 30.50
Zodiac Energy Limited 17.95 16.35 to 18.00
Thomas Scott (india) Ltd 19.75 18.70 to 20.50
Visesh Infotecnics Ltd 0.20 0.20 to 0.25
2.50%goldbonds2025sr-viii 4700.00 4700.00 to 4700.00
Sundarmamc - Ec2rg 9.71 9.71 to 9.71
Sundarmamc - M14rg 13.65 13.65 to 13.65
8.66%s-r-ncd Series 3a 1412.00 1412.00 to 1412.00
7.34 Ncd 19feb28 Tr1 Sr2 1214.00 1214.00 to 1214.00
8.20% Tax Free Ncd 1083.51 1083.50 to 1083.51
Bond 6.88% Pa Tax Free S1 1089.00 1089.00 to 1089.00
Bond 8.88%pa Tf Tr-i S 2b 6695.00 6695.00 to 6695.00
Bond 7.04% Pa Tax Free S2 1259.00 1259.00 to 1259.00
Tfb 7.53% 2030 Sr. 2b 1299.50 1299.50 to 1299.50
Srncd Sr Vii 1900.00 1900.00 to 1900.00
Tax Free 7.29% Sr. 107a 1161.99 1160.00 to 1161.99
Bond Pa Srn S-viii 2125.00 2125.00 to 2125.00
Jalan Transolu. India Ltd 5.65 5.65 to 5.90
Nandani Creation Limited 36.90 33.45 to 36.90
Omfurn India Limited 8.60 8.60 to 8.60
Perfect Infraengineer Ltd 8.65 8.65 to 8.65
Prakash Steelage Ltd 1.50 1.40 to 1.50
2.50%goldbonds 2025 Sr-x 4761.00 4761.00 to 4761.00
2.50%goldbonds2026sr-xiv 4729.40 4729.40 to 4729.40
2.50% Goldbonds2025sr-vii 4685.00 4685.00 to 4685.00
2.50%goldbonds 2025sr-ix 4707.14 4671.00 to 4710.00
2.50% Goldbonds2025sr-iv 4734.95 4700.00 to 4735.00
2.50% Goldbonds2025sr-v 4750.00 4702.05 to 4750.00
Sec Red Ncd 8.65% Sr. Iii 925.20 925.20 to 925.20
Uns Red Ncd 9.30% Sr. Ii 290.00 290.00 to 290.00
Pashupati Cotspin Limited 75.75 63.30 to 77.15
Bond 7.04% Pa Tax Free S2 1409.99 1409.99 to 1409.99
8.30% Tax Free Ncd 1245.00 1236.25 to 1255.00
8.43% Tax Free Ncd 1198.41 1198.41 to 1198.41
Bond 7.19% Pa Tax Free S2 1158.00 1158.00 to 1158.00
Sec Red Ncd 9.25% Sr. 5b 389.94 385.01 to 395.00
Tax Free 7.32% Sr. 102 A 1146.51 1145.51 to 1146.51
Uns Red Ncd Sr. Vi 364.80 284.00 to 364.80
Infomedia Press Limited 3.70 3.65 to 3.80
Bond 6.82% Pa Tax Free S1 1056.00 1056.00 to 1056.00
8.72% Unsecured Ncd 1055.69 1055.50 to 1060.05
8.66% Tax Free Ncd 1200.00 1125.10 to 1200.00
Ireda 8.55ncdtr I Sr Iiia 1597.00 1597.00 to 1598.00
Sec Red Ncd Sr. Vii 952.00 952.00 to 952.00
Uns Red Ncd 9.55% Sr.viii 261.00 261.00 to 261.00
8.50% Tax Free Tr I S Iia 1280.10 1280.10 to 1280.10
Sec Red Ncd Sr. Vii 1270.50 1270.50 to 1270.50
Sec Red Ncd 8.65% Sr. Vi 377.67 375.00 to 398.00
Ahimsa Industries Ltd. 23.25 16.25 to 23.25
Manav Infra Projects Ltd 7.05 7.05 to 7.05
7.36% Tax Free Ncd 1188.12 1184.50 to 1190.00
8.27% Tax Free Tr I S Ia 1150.00 1150.00 to 1151.00
Ireda 8.41ncdtr I Sr I B 1117.25 1110.20 to 1120.00
Srncd Sr Vii B 562.99 475.50 to 562.99
Sec Red Ncd 9.05% Sr. 3a 365.00 365.00 to 365.00
Hotel Rugby Ltd 3.90 3.90 to 3.90
Transwarranty Fin. Ltd. 6.45 6.45 to 7.00
Shree Vasu Logistics Ltd 95.00 95.00 to 95.00
8.73%s-r-ncd Series 2b 1280.60 1280.60 to 1280.60
8.14% Tax Freetri Sr1a 1150.00 1150.00 to 1150.00
Uns Red Ncd 9.40% Sr. V 400.80 400.80 to 400.80
Debock Sale Marketing Ltd 12.50 12.50 to 12.50
Tax Free 7.29% Sr. Ib 1151.57 1151.57 to 1151.57
Tax Free 7.39% Sr. Iia 1300.00 1300.00 to 1527.90
Bond 9.71% Pa Srn S-v 1001.19 975.00 to 1002.00
Latteys Industries Ltd 60.50 60.50 to 60.50
Continental Seed Chem Ltd 6.35 6.35 to 6.35
Bond 8.51%pa Tf Tr-i S1b 5620.00 5620.00 to 5621.00
Sundarmamc - M17rd 11.10 11.10 to 11.10
Sundarmamc - M15rg 12.81 12.81 to 12.81
Bond 8.63%pa Tf Tr-i S 2a 6520.00 6520.00 to 6520.00
8.54% Sec Red Bond S2a 1400.00 1400.00 to 1400.00
8.48%s-r-ncd Series 2a 1340.00 1340.00 to 1340.00
Bond8.86% Pa Tf Tr Ii S3b 1413.77 1413.77 to 1413.77
Sundarmamc - M15rd 12.72 12.72 to 12.72
Sonam Clock Limited 58.45 57.10 to 58.45
Gayatri Highways Limited 1.15 1.15 to 1.25
Bond 8.19% Pa Tf Tii-sia 1250.00 1250.00 to 1250.00
Blue Chip India Limited 0.45 0.45 to 0.45
7.40% Tax Freetri Sriii 1295.00 1295.00 to 1295.00
Bond 8.62% Tax Free S3b 1439.99 1439.99 to 1439.99
Shreeoswal S And Che Ltd 44.00 44.00 to 44.00
Priti International Ltd 102.00 102.00 to 102.00
Sundarmamc - Mc1rg 13.59 13.59 to 13.59
Easun Reyrolle Ltd 2.95 2.95 to 2.95
Ramsarup Industries Ltd 1.30 1.30 to 1.30
Solara Active Pha Sci Ltd 1708.75 1662.25 to 1721.00
Jik Industries Ltd 0.65 0.60 to 0.65
Nifty100 Qualty30 3648.80 3640.55 to 3663.65
Sundarmamc - M17rg 11.70 11.61 to 11.80
Nhb 8.90 Ncd Tr Ii Sr 3 B 7101.00 7101.00 to 7101.00
Sec Red Ncd 8.93% Sr. I 1030.00 1030.00 to 1030.00
Sec Red Ncd 9.10% Sr. Iii 1084.00 1084.00 to 1084.00
Sec Red Ncd 9.30% Sr. Iv 1038.85 1030.00 to 1039.00
Sec Red Ncd 9.40% Sr. V 1066.53 1065.00 to 1074.00
Bond 8.23% Pa Tf Ti-sia 1241.00 1241.00 to 1241.00
Adroit Infotech Limited 8.20 8.20 to 8.20
8.66% Tax Free Ncd 1407.00 1392.50 to 1407.00
Bond 8.63% Pa Tf Tii-siia 1270.00 1270.00 to 1270.00
Sec Red Ncd Sr. Vii 1350.00 1338.00 to 1350.00
Ganga Forging Limited 95.15 90.00 to 95.25
Olectra Greentech Limited 248.75 247.00 to 259.25
Sec Red Ncd Sr. Vi 1290.10 1290.10 to 1290.10
Ltamc - Ltmfeof2r 17.57 17.45 to 17.57
Jakharia Fabric Limited 169.00 160.00 to 169.90
Ambani Organics Limited 78.00 72.50 to 78.00
Sec Red Ncd Sr. Iv 1575.00 1575.00 to 1575.00
3p Land Holdings Limited 16.55 15.85 to 17.35
Tfb 7.37% 2035 Sr. 3a 1330.00 1330.00 to 1330.00
Tax Free 7.28% Sr. 103 1247.00 1247.00 to 1247.00
Hb Stockholdings Limited 27.85 27.85 to 29.70
Olectra Greentech Limited 242.30 234.00 to 244.90
Sec Red Ncd 9.45% Sr. Ii 1083.00 1083.00 to 1085.00
Sec Red Ncd 9.25% Sr. Iii 982.00 982.00 to 982.00
Sec Red Ncd Sr. Iv 1270.00 1156.77 to 1270.00
Sec Red Ncd 9.43% Sr. Vi 951.79 950.00 to 953.00
Garware Tech Fibres Ltd 3501.25 3394.70 to 3530.00
Sec Red Ncd Sr. I 1295.01 1295.00 to 1295.05
Ushanti Colour Chem Ltd 53.70 53.70 to 53.80
Karma Energy Limited 20.50 18.60 to 20.50
Magnum Ventures Ltd. 10.75 10.75 to 10.75
Pba Infrastructure Ltd. 13.95 13.35 to 14.45
Rohit Ferro-tech Limited 3.30 3.30 to 3.30
Sri Adhikari Bros. 2.35 2.25 to 2.40
Tv Vision Limited 2.10 2.10 to 2.10
Hdfc Bank Ltd 1471.00 1471.00 to 1471.00
10.25% Srncd Sr Ix 544.00 544.00 to 544.00
7.35% Tax Free Ncd 1325.77 1317.50 to 1325.77
Signet Industries Limited 53.20 48.15 to 53.35
Manugraph India Limited 14.75 14.00 to 15.00
S.e. Power Limited 9.00 8.95 to 9.00
Dlf Limited 330.50 330.50 to 330.50
Icicipramc - Icicinxt50 40.13 39.75 to 40.97
Uns Red Ncd Sr. X 1250.00 957.00 to 1250.00
Prajay Eng. Syn. Ltd. 21.15 21.15 to 21.15
Atn International Ltd 0.20 0.20 to 0.20
Tax Free 7.35% Sr. 108 1255.00 1255.00 to 1255.00
Zee Entertainment Ent Ltd 204.85 204.85 to 204.85
Atlas Cycle (haryana) Ltd 31.90 31.90 to 35.00
Rana Sugars Ltd. 29.30 29.30 to 31.95
Tax Free 7.07% Sr. 102 1144.80 1144.80 to 1144.80
Grasim Industries Ltd 1582.05 1582.05 to 1582.05
Ultratech Cement Limited 7459.00 7459.00 to 7459.00
Serencd8.84%srviciii&iv 929.99 929.99 to 929.99
Serencd8.80%sriciii&iv 1077.00 1076.00 to 1080.00
Lagnam Spintex Limited 38.90 38.90 to 38.90
Bond8.19% Pa Tf Tr Ii S1a 1152.01 1012.10 to 1154.00
Brightcom Group Limited 41.70 41.70 to 41.70
Garden Reach Ship&eng Ltd 203.05 202.00 to 205.45
7.35% Tax Free Tri Sriia 1232.00 1224.75 to 1232.00
Inspirisys Solutions Ltd 67.70 67.70 to 70.75
Serencd8.66%srivciii&iv 960.00 960.00 to 960.00
Spectrum Electric Ind Ltd 51.25 51.25 to 51.25
Spacenet Enters Ind Ltd 1.95 1.95 to 1.95
Serencd8.90%sriiiciii&iv 1062.80 1062.80 to 1062.80
Shyam Telecom Limited 14.85 14.85 to 14.85
Sundarmamc - Ec5rg 9.19 9.19 to 9.19
Kshitij Polyline Limited 24.00 24.00 to 25.00
Se Re Ncd Sr.iiciii&iv 1255.00 1255.00 to 1255.00
Eurotex Ind & Exports Ltd 8.85 8.85 to 8.85
Mcdowell Holdings Ltd. 58.55 57.00 to 59.90
Raj Tv Network Ltd 47.70 46.20 to 49.95
Viji Finance Limited 1.55 1.55 to 1.65
Kritika Wires Limited 33.00 33.00 to 33.00
Vinny Overseas Limited 40.00 40.00 to 40.00
Parin Furniture Limited 46.10 46.10 to 46.10
B&b Triplewall Cont Ltd 78.00 77.00 to 78.00
Sec Red Ncd 9.40% Sr. Iii 1070.00 1070.00 to 1071.00
2.50%goldbonds2026sr-ii 4675.00 4675.00 to 4685.00
Bond 8.01% Tax Free S1a 1119.00 1117.75 to 1119.00
Sec Red Ncd 9.12% Sr. I 1040.00 1030.50 to 1040.00
Ultra Wiring Conn Sys Ltd 28.00 28.00 to 28.00
Sec Red Ncd 9.30% Sr. Ii 1076.00 1076.00 to 1076.00
Emami Realty Limited 81.60 80.50 to 84.00
Bond8.63% Pa Tf Tr Ii S2a 1699.99 1699.99 to 1699.99
Sec Red Ncd Sr. Vii 1352.15 1349.00 to 1360.00
Sec Red Ncd Sr. Vi 1275.50 1271.00 to 1278.00
Cons. Const. Consort Ltd 0.80 0.80 to 0.80
Stampede Capital Ltd 0.75 0.75 to 0.80
Sec Red Ncd 9.70% Sr. V 1150.00 1150.00 to 1150.00
Sec Red Ncd 9.50% Sr. Iv 1100.80 1096.60 to 1105.00
2.50%goldbonds2026sr-iii 4717.40 4686.20 to 4722.00
Serencd9.00%srvciii&iv 1011.80 1005.00 to 1013.80
Miraeamc - Man50etf 163.40 159.05 to 166.00
Sab Events & Governance 3.10 2.90 to 3.15
Commercial Eng & Co. Ltd 33.00 32.40 to 35.00
Gammon Infra Proj Ltd. 2.25 2.25 to 2.40
Pvp Ventures Limited 5.50 5.50 to 6.00
Serencd9.20%srviiciii&iv 1034.50 1034.50 to 1034.50
Sbiamc - Sbietfqlty 141.28 140.78 to 143.94
Techno Elec & Eng Co. Ltd 310.75 299.15 to 317.60
Ismt Limited 28.50 27.35 to 28.70
Jayaswal Neco Industr Ltd 25.60 24.50 to 26.45
Omkar Spl Chem Ltd 8.05 7.65 to 8.45
Blue Coast Hotels Limited 4.55 4.55 to 4.75
Khaitan (india)ltd. 21.90 20.00 to 21.95
Viceroy Hotels Limited 3.75 3.75 to 3.75
Birlaslamc - Abslnn50et 398.00 394.00 to 401.11
Ashima Ltd 19.95 19.50 to 20.20
Sec Red Ncd 9.95% Sr. Iii 999.50 998.00 to 999.79
Sec Red Ncd 10.40% Sr. Iv 1042.50 1040.00 to 1050.00
Sec Red Ncd 10.6% Sr. Vii 1030.00 1030.00 to 1030.00
Nila Spaces Limited 2.20 2.20 to 2.25
Trejhara Solutions Ltd 64.10 63.65 to 71.00
Nifty Midcap 150 10418.50 10406.45 to 10495.10
Nifty Smlcap 50 5257.70 5250.55 to 5336.95
Nifty Smlcap 250 9026.25 9015.00 to 9111.60
Nifty Midsml 400 9914.25 9903.40 to 9989.20
Nifty200 Qualty30 13723.50 13694.25 to 13775.90
Bond 0% 2022 Tr-2 Sr-ii 10949.00 10949.00 to 10949.00
Gtl Ltd 24.00 24.00 to 24.00
Bond 8.70% 2022 Tr-2 Sr-i 5175.00 5151.15 to 5175.00
Bond 9% 2021 Tr-1 Sr-i 5265.10 5265.10 to 5279.00
Bond 0% 2022 Tr-3 Sr-ii 10601.02 10601.02 to 10601.02
International Const Ltd 24.85 24.45 to 25.65
Bond 8.43% 2022 Tr-3 Sr-i 5150.00 5120.07 to 5150.00
Parenteral Drugs Ltd 4.65 4.65 to 4.65
Quintegra Solutions Ltd. 1.30 1.30 to 1.30
2.50%goldbonds2026sr-iv 4704.27 4704.27 to 4706.00
Xelpmoc Design & Tech Ltd 426.70 419.00 to 432.60
Odisha Cement Limited 2291.45 2235.50 to 2300.00
Sec Red Ncd 9.40% Sr. Iii 1048.12 1048.00 to 1048.17
Sec Red Ncd 9.30% Sr. Ii 1164.03 1082.00 to 1175.00
Hdfc Ltd 2481.65 2481.65 to 2481.65
Vipul Limited 36.45 33.15 to 36.55
Xelpmoc Design & Tech Ltd 452.40 441.15 to 469.00
Surani Steel Tubes Ltd. 27.65 27.65 to 27.65
Sec Red Ncd 9.50% Sr. Iv 1065.10 1060.00 to 1065.16
Sec Red Ncd 9.70% Sr. V 1136.00 1044.00 to 1136.00
National Steel & Agro Ind 3.50 3.50 to 3.70
Rolta India - Dep Sett 7.70 7.70 to 8.30
Ocl Iron And Steel Ltd 1.95 1.85 to 1.95
2.50%goldbonds2027sr-vi 4763.88 4700.00 to 4765.00
Sec Red Ncd Sr. Vii 1411.75 1411.75 to 1411.75
Utiamc - Utisxn50 45.35 44.59 to 46.41
Aban Offshore Ltd. 43.45 42.25 to 43.45
Andhra Cements Limited 25.40 25.40 to 25.40
Brightcom Group Limited 48.15 48.15 to 48.15
Jind Pol Inv & Fin Co Ltd 39.05 39.05 to 39.05
Siti Networks Limited 1.55 1.45 to 1.55
Mindpool Technologies Ltd 17.50 17.50 to 17.50
Se Re Ncd 9.35% Sr.v Opii 1176.00 1176.00 to 1176.00
Serencd 8.98% Sr.vi Opii 1129.90 1129.80 to 1129.90
The Anup Engineering Ltd 969.15 961.60 to 1019.90
Serencd 9.25% Sr.iii Opii 1100.00 1085.00 to 1100.00
Se Re Ncd Sr.ii Opii 1250.00 1250.00 to 1250.00
Axis Bank Limited 746.75 746.75 to 746.75
Bharti Airtel Limited 546.70 546.70 to 546.70
Reliance Industries Ltd 2120.70 2120.70 to 2120.70
Sun Pharmaceutical Ind L 687.30 687.30 to 687.30
Arvind Fashions Limited 197.15 194.55 to 213.80
Hcl Technologies Ltd 978.60 978.60 to 978.60
Il&fs Eng And Cons Co Ltd 6.65 6.15 to 6.75
Il&fs Trans Net Ltd 6.65 6.65 to 6.65
Bkm Industries Limited 1.25 1.20 to 1.25
Sagardeep Alloys Limited 70.60 65.30 to 71.15
Sec Red Ncd Sr. Vi 1255.00 1252.00 to 1261.00
Renaissance Global Ltd 548.05 545.00 to 564.00
Cholamandalam Fin Hol Ltd 664.50 661.10 to 685.00
Lyka Labs Ltd. 59.95 58.55 to 62.85
Se Re Ncd 8.9% Sr.i Op Ii 1037.00 1021.01 to 1037.00
Serencd 9.0% Sr.iii Opii 1080.00 1080.00 to 1080.00
Serencd 8.66% Sr.iv Opii 1020.01 1020.01 to 1020.01
Serencd 9.05% Sr.vi Opii 1140.00 1140.00 to 1140.00
Serencd 8.70% Sr.vii Opii 1131.98 1131.98 to 1131.98
Se Re Ncd Sr.ii Opii 1240.00 1207.00 to 1240.00
Linc Pen & Plastics Ltd 204.30 198.25 to 206.00
Se Re Ncd Sr.v Opt Ii 1250.00 1250.00 to 1250.00
Expleo Solutions Limited 1264.15 1235.00 to 1363.95
Khfm Hos Fac Mana Ser Ltd 30.10 29.00 to 30.10
Keynote Fin Serv Ltd. 75.40 73.70 to 79.00
Kpit Technologies Limited 285.00 276.50 to 298.45
Ibullsamc - Ibmfnifty 159.55 156.00 to 160.00
Serencd 8.89% Sr.iv Opii 1082.99 1070.55 to 1083.00
Country Club Hosp Hol Ltd 8.30 7.70 to 8.30
Autolite (india) Limited 17.00 15.55 to 17.10
Par Drugs And Chem Ltd 129.80 120.35 to 129.80
Dcm Limited 40.80 40.55 to 42.35
Iifl Holdings Limited 283.70 274.80 to 283.70
Mangalam Timber Products 15.35 15.10 to 16.00
Prozone Intu Proprtis Ltd 35.50 32.50 to 35.50
Sathavahana Ispat Ltd 3.50 3.50 to 3.50
2.50%goldbonds2027sr-i 4738.90 4696.00 to 4738.90
Jindal Photo Limited 73.75 72.50 to 75.05
Sec Red Ncd 8.90% Sr. Ii 364.00 364.00 to 364.00
Som Dist & Brew Ltd 49.50 45.15 to 49.50
Indiamart Intermesh Ltd 7250.50 7106.05 to 7384.50
Oriental Aromatics Ltd 920.60 911.05 to 977.85
Seya Industries Limited 79.15 79.15 to 83.40
Goi Loan 7.26% 2029 105.00 105.00 to 105.00
Goi Loan 7.40% 2035 102.50 101.00 to 102.50
Goi Loan 7.72% 2055 114.00 114.00 to 115.00
Satia Industries Limited 105.95 105.05 to 116.20
Goi Loan 7.72% 2049 115.11 114.85 to 115.11
Kaushalya Infra Dev Ltd. 2.45 2.40 to 2.60
Kridhan Infra Limited 6.65 6.45 to 6.70
Mercator Limited 3.30 3.30 to 3.30
Goi Loan 7.06% 2046 98.05 96.05 to 98.05
Goi Loan 7.62% 2039 107.93 107.93 to 107.93
Goi Loan 8.24%2027 101.17 101.17 to 101.17
Grand Foundry Ltd 3.15 3.15 to 3.15
Gfl Limited 68.60 66.60 to 71.50
A B Infrabuild Limited 7.50 6.80 to 7.50
Dcm Nouvelle Limited 172.30 169.35 to 174.25
Sumit Woods Limited 18.85 18.50 to 20.25
B.c. Power Controls Ltd 3.80 3.80 to 4.00
Dolat Investments Ltd 117.00 115.10 to 123.00
Kennametal India Limited 1263.50 1256.25 to 1301.25
Mcleod Russel India Ltd. 34.70 33.75 to 35.50
Mukand Ltd. 143.00 136.05 to 145.90
Sterling & Wilson So Ltd 278.30 277.25 to 285.35
Goi Loan 7.32% 2024 101.10 101.10 to 101.10
Vishal Fabrics Limited 100.80 100.25 to 106.30
Goi Loan 8.17% 2044 119.65 119.65 to 119.65
Sicagen India Limited 24.70 24.10 to 25.25
Sec Red Ncd 9.22% Sr.ii 1020.00 1020.00 to 1021.00
Sec Red Ncd 9.12% Sr.i 1020.10 1020.10 to 1020.10
Digispice Technologies Lt 63.55 61.00 to 63.55
Serencd8.50%sr.iiciii&iv 1121.00 1121.00 to 1121.00
Serencd8.65%sr.iiiciii&iv 1159.99 1155.00 to 1160.00
The Mandhana Ret Vent Ltd 18.15 17.50 to 18.50
Serencd8.45%sr.iciii&iv 1090.00 1083.00 to 1090.00
Unserencd8.85%srivciii&iv 1174.79 1070.00 to 1190.10
Sec Red Ncd 9.3 Sr.iv 1073.24 1063.10 to 1080.01
Kavveri Tel. Ltd. 1.85 1.85 to 1.85
Nagarjun Fert And Che Ltd 15.45 15.45 to 16.00
Radha Madhav Co. Ltd. 3.00 2.95 to 3.10
Sec Red Ncd 9.7% Sr.vii 1151.00 1151.00 to 1151.00
Sec Red Ncd Sr.x 1228.00 1228.00 to 1228.00
Safari Ind (india) Ltd 746.25 740.05 to 774.95
Apollo Hospitals Enter. L 3985.30 3985.30 to 3985.30
Sec Red Ncd Sr.ix 1182.00 1182.00 to 1182.00
Gulshan Polyols Limited 256.60 252.00 to 256.60
Goi Loan 7.57% 2033 106.00 106.00 to 106.00
2.50%goldbonds2027sr-iv 4734.90 4730.00 to 4735.00
Nitin Fire Prot Ind. Ltd. 2.30 2.30 to 2.30
Supreme Infra. Ltd 20.40 20.40 to 20.40
Goi Loan 7.50% 2034 93.20 93.20 to 93.20
Goi Loan 7.63% 2059 115.00 115.00 to 115.00
Salasar Exterior Cont Ltd 21.50 21.50 to 21.50
Balkrishna Paper Mills L 20.55 19.60 to 20.55
Rattanindia Power Limited 7.10 7.10 to 7.60
S.a.l. Steel Ltd. 12.70 12.70 to 12.70
Sec Red Ncd 9.6% Sr.vi 1111.45 1111.26 to 1111.50
Sec Red Ncd 9.31% Sr.iii 1020.00 1020.00 to 1035.01
Iifl Wealth Mgmt Ltd 1319.40 1303.60 to 1400.00
Iifl Securities Limited 113.35 112.00 to 119.30
Cyber Media (india) Ltd. 11.75 11.45 to 12.35
8.00% Sec Red Ncd 32.82 32.73 to 32.94
Indian Rail Tour Corp Ltd 2325.35 2316.00 to 2382.45
Shiv Aum Steels Limited 53.00 53.00 to 53.00
Kuantum Papers Limited 83.10 76.25 to 90.60
Goi Loan 7.37% 2023 105.60 104.90 to 105.60
Nippo Ind Etf Consumption 69.79 69.50 to 70.65
Nip Etf Div Opportunities 41.34 40.30 to 41.45
Ni Ind Etf Long Term Gilt 22.47 22.41 to 22.50
Ni I Etf Nifty Midcap 150 105.17 103.22 to 108.70
Nipp India Etf Nifty 100 165.56 165.35 to 167.10
Nippon India Etf Nv20 88.78 88.10 to 89.78
Gujarat Fluorochem Ltd 1579.50 1561.00 to 1629.85
Sona Hi Sona Jewell G Ltd 11.20 11.20 to 11.20
Vishwaraj Sugar Ind Ltd 149.95 147.20 to 152.00
Goi Loan 10.18% 2026 101.80 101.80 to 101.80
Kirloskar Electric Co Ltd 21.85 21.00 to 21.90
R. S. Software (india) Li 37.45 36.30 to 39.00
Sec Red Ncd 10.27% Sr. Vi 1017.56 1010.00 to 1055.00
Apollo Pipes Limited 1160.60 975.80 to 1163.80
Sec Red Ncd Sr.viii 1212.00 1209.00 to 1212.00
Sec Red Ncd 9.5% Sr.v 1100.00 1100.00 to 1100.02
Chembond Chemicals Ltd 238.85 236.40 to 244.85
Avro India Limited 72.50 69.50 to 75.95
Indo Tech Transform Ltd. 245.30 239.00 to 253.00
Emco Limited 2.65 2.60 to 2.80
Csb Bank Limited 351.20 320.50 to 357.00
Ausom Enterprise Limited 95.90 94.45 to 102.00
Autoline Industries Ltd 47.05 46.10 to 48.50
Banswara Syntex Limited 210.65 205.00 to 210.65
Creative Peri & Dist Ltd. 215.95 213.80 to 224.80
Hubtown Limited 26.95 26.25 to 27.50
Sintex Industries Ltd 4.70 4.65 to 4.85
Tilaknagar Industries Ltd 40.60 40.00 to 42.00
Ascom Leasin & Invest Ltd 34.00 34.00 to 34.00
Somany Hom Innovation Ltd 362.75 353.00 to 367.00
Se Re Ncd 8.45% Sr.i Opt2 1070.00 1065.00 to 1070.00
Se Re Ncd 8.15% Sr.iii O6 1084.99 1084.99 to 1090.00
Se Re Ncd 8.60% Sr.iv O8 1090.00 1071.00 to 1090.00
Se Re Ncd 8.29% Sr.v O10 1062.00 1062.00 to 1062.00
Se Re Ncd 8.65% Sr.vi O12 1111.98 1111.00 to 1112.00
Patspin Indialtd. 8.65 8.65 to 8.65
B.c. Power Controls Ltd 3.85 3.80 to 4.00
Kanani Industries Ltd 12.50 11.95 to 13.15
Edelamc - Ebbetf0423 1140.51 1139.50 to 1142.00
Edelamc - Ebbetf0430 1159.50 1157.04 to 1160.00
Dc Infotech And Comun Ltd 54.40 54.40 to 54.40
Beardsell Limited 13.90 13.50 to 14.20
Ganesh Housing Corp Ltd 125.50 124.35 to 130.70
Indowind Energy Ltd 7.50 7.20 to 7.80
Peninsula Land Limited 14.65 14.45 to 15.70
Sec Red Ncd 8.30% Sr.iii 1100.00 1100.00 to 1100.00
Sec Red Ncd 8.10% Sr.iv 1093.06 1093.00 to 1093.10
Sec Red Ncd 8.40% Sr.v 1104.54 1103.20 to 1105.00
Se Re Ncd Sr.ii Opt 4 1150.00 1150.00 to 1150.00
Un Se Re Ncd 8.55% Sr.vi 1130.00 1100.00 to 1140.00
Sec Red Ncd 8.01% Sr.ii 1081.00 1011.00 to 1081.00
Nippon L I A M Ltd 401.75 398.75 to 414.05
Artemis Med Service Ltd 364.60 350.15 to 370.00
Vaxtex Cotfab Limited 42.30 42.00 to 42.30
2.50%goldbonds2028sr-viii 4740.00 4740.00 to 4740.00
Icici1098-multi-3-4t-22 60480.00 60480.00 to 60480.00
Icicipramc - Icicim150 105.25 104.81 to 105.97
Axiscades Engg Tech Ltd 96.55 94.50 to 101.00
Miraeamc - Manxt50 390.86 390.43 to 393.45
Sec Red Ncd 8.52% Sr.i 1005.75 1000.00 to 1010.00
Sec Red Ncd 8.85% Sr.iv 1038.00 1038.00 to 1038.00
Artemis Med Service Ltd 358.95 358.15 to 380.10
Sec Red Ncd 8.75% Sr.iii 1031.05 1031.05 to 1031.05
Hindprakash Industry Ltd 52.00 52.00 to 52.00
Sec Red Ncd Sr.viii 1135.25 1135.25 to 1135.25
Shah Alloys Limited 14.20 14.15 to 14.20
Sec Red Ncd Sr.vii 1130.00 1130.00 to 1130.00
Tata Consumer Product Ltd 775.15 766.00 to 777.00
Sec Red Ncd 10.04% Sr.iii 1030.00 1030.00 to 1030.00
Sec Red Ncd 9.50% Sr. Vii 380.00 380.00 to 380.00
Universus Imagings Ltd 299.75 295.00 to 305.00
Sec Red Ncd Sr. Viii 414.00 414.00 to 414.00
Sec Red Ncd 9% Sr.v 1043.00 1043.00 to 1043.00
Sec Red Ncd 9.60% Sr. V 385.00 385.00 to 385.00
Infobeans Techno. Ltd. 486.85 471.10 to 499.00
Sec Red Ncd 9.12% Sr. Vi 380.00 375.00 to 381.00
Sec Red Ncd 10.00% Sr. Vi 450.00 450.00 to 450.00
Borosil Renewables Ltd 287.65 286.50 to 293.50
Sec Red Ncd 8.65% Sr. Vi 370.00 325.00 to 377.80
Bafna Pharmaceuticals Ltd 155.90 154.15 to 162.90
Sec Red Ncd Sr. Vii 450.00 312.02 to 450.00
Suven Pharmaceuticals Ltd 501.50 482.00 to 505.00
Goi Loan 6.18% 2024 100.00 100.00 to 100.00
Sharda Motor Inds Ltd 641.85 639.20 to 660.65
S&s Power Switchgears 21.00 20.50 to 21.05
Sec Red Ncd 10.25% Sr. I 1025.00 1025.00 to 1025.00
Sec Red Ncd 10.50% Sr. Iv 1100.00 1100.00 to 1100.00
Uns Red Ncd 9.12% Sr. Ix 399.99 399.99 to 399.99
Grand Foundry Ltd 3.60 3.60 to 3.60
Sastasundar Ventures Ltd 337.60 320.00 to 338.25
Sec Red Ncd 8.66% Sr.ii 1019.99 1019.00 to 1019.99
Imagicaaworld Ent Ltd 8.45 8.00 to 8.50
63 Moons Technologies Ltd 99.20 93.00 to 99.20
Bal Pharma Ltd. 101.40 100.00 to 104.40
Compucom Software Ltd 16.20 15.25 to 16.45
Gillanders Arbuthnot Ltd 55.90 54.60 to 58.00
Imagicaaworld Ent Ltd 8.70 8.50 to 8.90
Mukand Engineers Limited 23.15 23.15 to 23.15
Premier Explosives Ltd 239.30 239.30 to 239.30
Tejas Networks Limited 201.10 182.60 to 201.10
Zuari Agro Chemicals Ltd 137.35 136.60 to 142.00
Laxmi Goldorna House Ltd 14.95 14.95 to 14.95
Ansal Prop & Infra Ltd 9.40 9.30 to 9.70
Jain Dvr Equity Shares 22.05 21.10 to 23.25
Suryalakshmi Cot Mil Ltd 66.30 66.30 to 69.75
Sec Red Ncd Zc Sr. Viii 330.00 330.00 to 330.00
Goi Loan 7.16% 2050 109.00 109.00 to 109.00
Goi Loan 7.19% 2060 113.00 113.00 to 113.00
Goi Loan 5.09% 2022 89.00 89.00 to 89.00
Rajratan Global Wire Ltd 1658.20 1635.60 to 1719.35
Karda Constructions Ltd 185.60 185.00 to 188.00
Sakuma Exports Limited 12.85 12.75 to 13.65
Indo Thai Sec Ltd 65.85 62.75 to 65.85
Aarvee Den. & Exp. Ltd 25.70 25.00 to 25.70
Automotive Stampings & As 68.50 66.50 to 70.00
Il&fs Investment Managers 6.80 6.45 to 6.80
Kddl Limited 345.00 330.50 to 350.00
Kilitch Drugs India Ltd 169.95 162.50 to 169.95
Mircelectr-depo 20.60 20.10 to 21.70
Shivam Auto.ltd 26.65 26.05 to 28.00
Sec Red Ncd 9.60 % Sr. I 1025.00 1025.00 to 1035.10
Sec Red Ncd Sr. Ii 1201.00 1201.00 to 1253.25
Unsec Red Ncd 10.0% Sr. V 1014.70 1014.70 to 1014.75
Sec Red Ncd 10.20 % Sr.iv 1065.00 1065.00 to 1065.00
Unsec Red Ncd 10.00% Sr.v 1015.01 1015.00 to 1015.01
Unsec Red Ncd 10.5% Sr.vi 1021.55 1021.00 to 1025.00
Relcapamc Netfit 30.33 30.02 to 30.98
Xpro India Limited 266.20 266.20 to 266.20
Sec Red Ncd 9.85 % Sr. Iv 1032.70 1032.70 to 1032.70
Sec Red Ncd 9.50 % Sr. Ii 1010.00 1010.00 to 1010.00
Goi Loan 5.22% 2025 95.05 95.05 to 95.05
Goi Loan 5.79% 2030 97.00 97.00 to 97.00
Se Re Ncd 9% Sr.i Opt I 1100.00 1100.00 to 1100.00
Ksolves India Limited 535.85 491.00 to 540.00
Goi Loan 6.19% 2034 93.15 93.15 to 102.14
Rossari Biotech Limited 1244.75 1221.65 to 1261.80
Frantemamc - Fildf2gp 1.22 1.22 to 1.23
Frantemamc - Fildf2gpd 1.63 1.63 to 1.63
Sec Red Ncd Sr. Iii 1190.75 1190.75 to 1190.75
Edelamc - Ebbetf0425 1049.12 1005.00 to 1050.99
Edelamc - Ebbetf0431 1042.93 1040.50 to 1043.85
Ndr Auto Components Ltd 353.20 351.05 to 362.20
Mindspace Business P Reit 283.14 281.55 to 284.89
Nifty Alphalowvol 16141.85 16113.35 to 16192.50
We Win Limited 15.00 15.00 to 15.00
Sec Red Ncd Sr. V 1212.00 1212.00 to 1241.05
Ndr Auto Components Ltd 370.55 360.00 to 374.80
Icicipramc - Icicialplv 163.41 162.00 to 164.99
Zenith Steel Pip Ind Ltd 1.35 1.35 to 1.35
Coforge Limited 4688.45 4671.30 to 4767.30
Icicipramc - Icicitech 302.78 301.50 to 303.99
Everest Kanto Cylinderltd 94.50 92.50 to 98.85
Nandan Denim Limited 66.95 61.70 to 66.95
Rama Steel Tubes Limited 146.40 145.00 to 146.40
Hdfcamc - Heofrg1126 11.31 11.31 to 11.31
Spentex Ind. Ltd 1.40 1.40 to 1.40
Max Healthcare Ins Ltd 278.60 273.55 to 280.50
Max India Limited 73.55 71.60 to 74.00
Unsec Red Ncd Sr. Vi 1007.20 1007.20 to 1007.20
Happiest Minds Techno Ltd 1395.65 1375.70 to 1466.00
Dhani Loans & Serv Ltd 1035.00 1031.00 to 1048.60
Dhani Loans & Serv Ltd 1020.00 1019.99 to 1020.00
Dhani Loans & Serv Ltd 1000.11 1000.11 to 1000.11
Dhani Loans & Serv Ltd 990.00 990.00 to 990.00
Dhani Loans & Serv Ltd 1014.00 1010.00 to 1030.00
Route Mobile Limited 2136.20 2084.00 to 2222.00
Share Ind. Securities Ltd 537.40 525.10 to 545.65
Dhani Loans & Serv Ltd 1233.90 1233.90 to 1234.00
2.50%goldbonds2028sr-vi 4748.91 4721.00 to 4784.00
United Drilling Tools Ltd 381.50 370.75 to 385.00
Syncom Healthcare Ltd 4.20 3.95 to 4.30
Deep Ene Resources Ltd 55.75 54.65 to 58.30
Sec Red Ncd 9.10% Sr.vi 1025.00 1025.00 to 1025.25
Chemcon Special Chem Ltd 500.30 482.55 to 506.70
Angel Broking Limited 1305.80 1255.55 to 1348.40
Computer Age Mngt Ser Ltd 3310.30 3277.25 to 3398.20
Goi Loan 6.8% 2060 102.10 102.10 to 102.10
Dhani Loans & Serv Ltd 993.80 993.80 to 993.80
Dhani Loans & Serv Ltd 1189.00 1189.00 to 1189.00
Nifty200momentm30 18215.20 18188.85 to 18358.90
Nifty100esgsecldr 2696.35 2691.40 to 2709.85
Mazagon Dock Shipbuil Ltd 263.40 262.05 to 273.30
Uti Asset Mngmt Co Ltd 918.20 890.45 to 948.85
Dhani Loans & Serv Ltd 922.20 922.20 to 922.20
Privi Speciality Che Ltd 1333.15 1307.55 to 1354.00
Dhani Loans & Serv Ltd 959.80 959.80 to 959.80
Sbiamc - Sbietfit 305.48 302.02 to 306.99
Dhani Services Limited 210.40 199.00 to 212.20
Dhani Rs.1.10 Ppd Up 96.70 92.15 to 98.60
Sterlite Technologies Ltd 300.05 298.00 to 309.50
2.50%goldbonds2028sr-vii 4740.00 4716.01 to 4740.00
Khaitan Chem & Fert Ltd 69.10 67.50 to 71.40
Atal Realtech Limited 58.50 58.50 to 58.50
Sigma Solve Limited 210.20 210.20 to 210.20
Bodhi Tree Multimedia Ltd 73.00 73.00 to 73.00
Aaron Industries Limited 119.15 113.50 to 119.15
Deep Ene Resources Ltd 52.25 51.00 to 55.50
Kapston Facilities Mgmt L 90.95 84.05 to 91.30
Mold-tek Technologies Ltd 94.60 94.10 to 99.50
Tirupati Forge Limited 57.95 57.95 to 57.95
Dangee Dums Limited 186.25 182.00 to 186.95
Nippon India- Nimfxx 105.23 105.23 to 106.00
Gland Pharma Limited 4016.85 3941.90 to 4172.00
Aarti Surfactants Limited 1481.80 1401.00 to 1517.35
Miraeamc - Maesgetf 27.04 26.93 to 27.98
Huhtamaki India Limited 312.50 309.30 to 317.70
Moldtek Rs.1.25 Ppd Up 394.85 371.05 to 396.40
Mold Tek Packaging Ltd 374.95 374.90 to 375.00
Bil Energy Systems Ltd 0.70 0.60 to 0.70
Gvk Pow. & Infra Ltd. 2.50 2.50 to 2.50
Tantia Const Ltd 9.05 8.90 to 9.80
Technofab Eng Ltd 6.20 5.95 to 6.25
Zicom Elect Sec Sys Ltd 1.50 1.50 to 1.50
Dhani Loans & Serv Ltd 1070.00 1070.00 to 1070.00
2.5%goldbonds2028sr-viii 4785.00 4718.00 to 4789.00
Supreme Engineering Ltd 34.45 33.10 to 34.80
Accuracy Shipping Limited 91.80 90.10 to 94.80
Goi Loan 3.96% 2022 81.38 81.38 to 81.38
Burger King India Limited 178.30 177.20 to 185.00
Lovable Lingerie Ltd 120.75 119.05 to 123.00
Nahar Inds Ent Ltd 117.30 116.00 to 122.60
Shemaroo Enter. Ltd. 136.65 136.20 to 142.40
Anant Raj Global Limited 45.55 43.00 to 47.10
Mangalam Global Ent Ltd 56.35 54.55 to 58.00
Mrs Bectors Food Spe Ltd 455.45 453.00 to 464.10
Alchemist Ltd 3.80 3.60 to 3.90
Arcotech Limited 1.80 1.70 to 1.80
Chromatic India Ltd 1.20 1.20 to 1.20
Euro Multivision Ltd 1.40 1.40 to 1.40
Pae Limited 7.90 7.80 to 8.15
Shirpur Gold Refinery Ltd 6.30 6.20 to 6.50
Orchid Pharma Limited 496.90 496.90 to 529.85
Dhani Loans & Serv Ltd 1125.00 1125.00 to 1125.00
Bannari Am Spin Mill Ltd. 90.15 86.00 to 90.30
Genus P&b Limited 11.10 11.10 to 12.00
Nahar Spinning Mills Ltd. 324.90 322.50 to 341.10
Ramky Infra Ltd 184.95 182.00 to 194.95
Kanpur Plastipack Limited 271.85 270.45 to 282.65
Ravinder Heights Limited 21.80 21.65 to 22.70
Anant Raj Global Limited 45.65 45.20 to 47.50
Dq Entertainment Int Ltd 0.95 0.95 to 1.00
Sundarmamc - Mc2rg 12.99 12.99 to 12.99
Powerful Technologies Ltd 2.60 2.60 to 2.60
Fairchem Organics Limited 1643.10 1601.80 to 1686.00
Lokesh Machines Ltd 46.25 45.60 to 47.50
Zuari Global Limited 153.75 151.50 to 162.90
Goi Loan 6.22% 2035 100.00 100.00 to 100.00
Rpsg Ventures Limited 721.90 716.05 to 760.00
Ckp Leisure Limited 3.45 3.45 to 3.45
Indigo Paints Limited 2599.60 2580.00 to 2614.10
Shree Ram Proteins Ltd. 41.00 39.00 to 43.00
Stove Kraft Limited 748.65 742.20 to 778.00
Birlaslamc - Abslrif7rg 9.01 9.01 to 9.01
Aditya Birla Rs7.5 Ppd Up 185.30 184.90 to 191.80
2.50%goldbonds2029sr-xi 4737.75 4721.01 to 4749.98
Sundarmamc - Ec4rg 9.80 9.80 to 9.80
Best Agrolife Limited 465.70 444.05 to 469.20
Hle Glascoat Limited 3520.05 3486.30 to 3553.15
Iris Clothings Limited 148.75 147.00 to 155.85
Goi Loan 5.85% 2030 100.00 100.00 to 100.00
Bharat Wire Ropes Ltd. 79.25 75.55 to 80.00
Gangotri Textiles Ltd. 1.15 1.10 to 1.15
Sdl Kl 5.03% 2024 110.00 110.00 to 110.00
Heranba Industries Ltd 807.45 797.00 to 828.00
Kotakmamc - Kotakit 30.02 29.30 to 30.75
Smc Global Securities Ltd 95.00 93.65 to 100.00
Rajnandini Metal Limited 172.50 171.00 to 174.90
Mtar Technologies Limited 1472.55 1462.10 to 1512.80
Party Cruisers Limited 18.50 18.50 to 18.50
Sundarmamc - Ec1rg 10.70 10.70 to 10.70
Pavna Industries Limited 200.00 200.00 to 205.00
Drc Systems India Limited 280.45 272.30 to 283.60
Laxmi Organic Indus Ltd 272.65 261.15 to 274.45
Dsj Communications Ltd. 1.55 1.55 to 1.55
Unse Re Ncd 10% Sr.i 999.99 999.99 to 999.99
Nazara Technologies Ltd 1898.55 1840.05 to 1925.00
Lcc Infotech Ltd 1.95 1.90 to 1.95
Axisamc - Axistecetf 291.32 290.30 to 310.00
Relcapamc-netfsdl26 103.91 103.84 to 103.95
Jubilant Ingrevia Limited 629.55 626.10 to 662.00
Satin Rs.7.50 Ppd Up 67.30 66.75 to 70.15
Arvee Laboratories I Ltd 109.70 104.00 to 109.80
Hdfc Life Ins Co Ltd 685.75 685.75 to 685.75
Relcapamc - Netfgilt5y 48.32 48.32 to 48.45
Macrotech Developers Ltd 844.85 831.10 to 853.95
Siddhika Coatings Limited 60.25 58.35 to 60.25
Tembo Global Ind Ltd 209.45 202.00 to 220.95
Metalyst Forgings Limited 7.70 7.70 to 8.25
V Marc India Limited 34.80 34.05 to 37.40
Godha Cabcon Insulat Ltd 42.80 40.85 to 42.80
Prime Focus Limited 61.30 59.50 to 62.70
Wealth Frst Port. Mg. Ltd 191.20 191.20 to 201.00
Sundarmamc - M16rg 9.00 9.00 to 9.00
Orchid Pharma Limited 783.45 783.45 to 783.45
Vikas Lifecare Limited 4.50 4.10 to 4.50
Sec Re Ncd 6.75% Sr. I 1001.00 1001.00 to 1001.00
Sec Re Ncd 7.60% Sr.ii 1015.00 1015.00 to 1015.00
Sec Re Ncd 8.20% Sr.v 1044.91 1044.70 to 1046.50
Sec Re Ncd 7.97% Sr.vi 1055.00 1041.71 to 1055.00
Deep Industries Limited 103.10 101.20 to 111.90
Sec Re Ncd 7.90% Sr.iii 1015.01 1015.00 to 1015.01
Dhani Loans & Serv Ltd 1127.50 1000.00 to 1200.00
Chaman Lal Setia Exp Ltd 145.95 143.90 to 148.50
Sec Re Ncd 7.69% Sr.iv 1001.00 1001.00 to 1001.00
Uns Red Ncd 9.50% Sr. X 171.00 171.00 to 236.48
Powergrid Infra. Invits 119.58 117.56 to 120.21
Axisamc - Axisbpsetf 10.16 10.15 to 10.17
Incredible Industries Ltd 39.20 36.95 to 40.65
Aaron Industries Limited 117.35 115.80 to 122.00
Proseed India Ltd 10.15 10.15 to 10.15
Til Ltd 190.50 185.20 to 190.90
Axisamc - Axishcetf 88.88 88.55 to 89.19
Icicipramc - Icicipharm 89.85 89.35 to 90.05
Proseed India Ltd 8.45 8.45 to 8.45
Onward Technologies Ltd. 270.60 257.80 to 270.60
T T Limited 65.45 63.05 to 65.50
Anmol India Limited 169.40 167.45 to 181.05
Manali Petrochemicals Lt 83.10 81.50 to 83.50
Rattanindia Ent Limited 63.95 61.30 to 63.95
Supreme Petrochemicals Lt 740.00 721.00 to 749.50
Tata Steel Long Pro Ltd 1094.85 1075.00 to 1123.00
Goi Loan 6.64% 2035 101.50 100.00 to 101.50
Reliance Rs.5 Ppd Up 1470.90 1467.80 to 1498.00
Inox Wind Energy Limited 703.10 671.70 to 740.00
Heg Ltd 2210.00 2210.00 to 2210.00
2.5%goldbonds2029sr-iii 4743.74 4716.10 to 4775.00
Arihant Capital Mkts Ltd 164.55 162.00 to 169.80
Vikas Ecotech Ltd - Re 0.25 0.15 to 0.25
Vineet Laboratories Ltd 56.15 52.50 to 56.15
Goi Loan 5.77% 2030 85.55 85.55 to 85.55
Motilalamc - G5 48.33 48.30 to 48.39
Motilal Os Midcap100 Etf 28.86 28.71 to 28.99
Motilal Oswal M50 Etf 156.37 155.95 to 156.99
Motilal Os Nasdaq100 Etf 110.05 109.15 to 110.90
Hinduja Global Sols. Ltd. 2902.05 2820.00 to 3000.00
Tembo Global Ind Ltd 223.05 215.10 to 227.90
Eclerx Services Ltd 2170.15 2150.00 to 2235.00
Godawari Pow & Isp Ltd 1657.70 1580.00 to 1657.70
Sarda Energy & Min Ltd 701.15 695.00 to 701.15
Abhishek Integrations Ltd 28.00 28.00 to 28.00
Globus Spirits Ltd 705.25 672.00 to 705.25
Minda Industries Ltd. 666.00 666.00 to 666.00
Rbl Bank Limited 212.20 212.20 to 212.20
Shivalik Bimetal Con. Ltd 134.20 132.35 to 140.00
Shyam Metalics And Engy L 431.30 427.40 to 449.85
Sona Blw Precision Frgs L 423.25 418.75 to 452.90
Inox Wind Energy Limited 431.05 431.05 to 431.05
Somany Ceramics Limited 709.35 690.00 to 725.00
Goi Loan 5.15% 2025 100.00 100.00 to 100.00
Krishna Inst Of Med Sci L 1217.20 1203.30 to 1261.90
Max India Limited 70.40 70.40 to 70.40
Max Ventures And Inds Ltd 69.45 69.45 to 69.45
Tanla Platforms Limited 836.80 836.80 to 836.80
Vineet Laboratories Ltd 115.80 112.55 to 122.90
Godrej Properties Ltd 1416.00 1416.00 to 1416.00
Birlaslamc - Abslrif6rd 9.30 9.30 to 9.30
Abhishek Integrations Ltd 27.60 27.55 to 29.30
India Pesticides Limited 347.15 344.50 to 359.70
Ganga Forging Limited 109.15 107.90 to 109.50
Icdsltd 30.60 30.60 to 30.60
Kopran Ltd 232.05 228.00 to 234.10
Uttam Sugar Mills Ltd. 218.90 216.00 to 229.90
Nipponamc - Netfpharma 14.66 14.56 to 15.20
Bajaj Hindusthan Sugar Lt 17.25 17.25 to 18.45
Rajratan Global Wire Ltd 1867.25 1867.25 to 1867.25
Hfcl Limited 73.00 73.00 to 77.95
Newgen Software Tech Ltd 599.85 599.85 to 599.85
Walpar Nutritions Limited 39.90 39.90 to 39.90
Svp Global Ventures Ltd 108.70 108.20 to 114.00
Goi Loan 6.10% 2031 98.30 98.30 to 98.50
Tide Water Oil Ltd 14891.25 14543.55 to 15300.00
Clean Science & Tech Ltd 1635.40 1605.00 to 1701.05
G R Infraprojects Limited 1730.10 1723.00 to 1765.00
Expleo Solutions Limited 1157.65 1136.30 to 1199.90
Rossari Biotech Limited 1249.50 1249.50 to 1249.50
Bang Overseas Ltd. 42.80 42.80 to 46.85
Crest Ventures Limited 127.05 125.85 to 130.50
Damodar Industries Ltd 48.90 48.40 to 50.60
Incredible Industries Ltd 36.55 36.05 to 38.75
Inspirisys Solutions Ltd 60.75 58.10 to 62.35
Iris Clothings Limited 155.00 149.00 to 156.00
Kothari Products 112.20 111.25 to 115.90
Lambodhara Textiles Ltd. 95.05 92.55 to 99.65
Maan Aluminium Limited 392.00 381.00 to 404.45
Naga Dhunseri Group Ltd 1598.45 1520.15 to 1659.80
Panache Digilife Limited 70.60 69.70 to 73.35
Paramount Comm Ltd 18.10 18.10 to 19.45
Ponnie Sugars (erode) Ltd 286.35 279.15 to 299.50
Remsons Industries Ltd 240.70 220.00 to 241.75
Sil Investments Limited 327.10 326.15 to 336.75
Srei Infrastructure Finan 11.30 11.30 to 11.95
Unsec Red Ncd 5.50% 29.28 29.00 to 30.50
Pi Industries Ltd 3161.95 3161.95 to 3161.95
Rhi Magnesita India Ltd 322.85 322.30 to 328.00
Ajmera Realty & Inf I Ltd 304.80 301.00 to 315.00
Central Depo Ser (i) Ltd 1355.35 1355.35 to 1398.10
Megasoft Limited -re 3.50 3.20 to 4.15
Zomato Limited 126.00 115.00 to 138.90
Petronet Lng Limited 220.00 220.00 to 220.00
 Learn then Earn
Back to top | Use Dark Theme