NSE Scanner UPTRENDING forming stock list
NSE Scanner stocks forming UPTRENDING
3027 stocks found forming UPTRENDING
Company | Close | Range |
20 Microns Limited | 204.18 | 201.49 to 205.71 |
3M India Limited | 28528.60 | 27912.00 to 29258.00 |
Aarti Drugs Limited | 357.90 | 349.50 to 361.00 |
Aarti Industries Limited | 407.25 | 398.35 to 409.45 |
ABB India Limited | 5457.50 | 5433.40 to 5572.65 |
ACC Limited | 1915.65 | 1882.00 to 1921.00 |
Accelya Kale Solutions Limited | 1322.15 | 1316.15 to 1330.00 |
Action Construction Equipment Limited | 1250.85 | 1213.05 to 1262.70 |
Adani Enterprises Limited | 2362.80 | 2338.00 to 2389.55 |
Adani Ports and Special Economic Zone Limited | 1188.80 | 1172.05 to 1202.55 |
Adani Power Limited | 522.10 | 518.10 to 541.50 |
ADF Foods Limited | 244.67 | 241.50 to 248.01 |
Ador Welding Limited | 888.40 | 886.00 to 908.25 |
Allied Digital Services Limited | 200.39 | 196.01 to 203.20 |
Advani Hotels & Resorts (India) Limited | 62.13 | 61.00 to 62.80 |
Agarwal Industrial Corporation Limited | 1062.15 | 1048.15 to 1079.10 |
Agri-Tech (India) Limited | 146.18 | 141.44 to 149.99 |
Asian Hotels (East) Limited | 137.45 | 135.22 to 138.15 |
Ahluwalia Contracts (India) Limited | 819.00 | 803.55 to 828.55 |
AIA Engineering Limited | 3328.75 | 3220.00 to 3460.00 |
Ajanta Pharma Limited | 2714.10 | 2630.05 to 2881.50 |
Ajmera Realty & Infra India Limited | 958.75 | 862.65 to 989.00 |
Akzo Nobel India Limited | 3375.35 | 3272.20 to 3399.95 |
Alembic Limited | 100.08 | 97.02 to 100.65 |
Alkali Metals Limited | 90.82 | 89.50 to 96.45 |
Allcargo Logistics Limited | 30.97 | 30.63 to 31.35 |
Alpa Laboratories Limited | 112.45 | 110.27 to 113.99 |
Alphageo (India) Limited | 241.10 | 234.20 to 252.85 |
Ambika Cotton Mills Limited | 1384.80 | 1364.95 to 1390.30 |
Ambuja Cements Limited | 514.50 | 505.00 to 517.00 |
AMD Industries Limited | 46.57 | 42.81 to 48.00 |
Amrutanjan Health Care Limited | 640.60 | 632.00 to 647.90 |
Anant Raj Limited | 540.35 | 516.10 to 554.00 |
Anik Industries Limited | 99.67 | 89.25 to 99.90 |
Apar Industries Limited | 5928.20 | 5723.90 to 6028.45 |
Apcotex Industries Limited | 318.45 | 317.00 to 330.00 |
APL Apollo Tubes Limited | 1511.55 | 1492.05 to 1519.40 |
Alembic Pharmaceuticals Limited | 952.60 | 838.10 to 978.95 |
Apollo Hospitals Enterprise Limited | 6611.55 | 6470.05 to 6634.10 |
Apollo Tyres Limited | 425.85 | 422.60 to 428.70 |
Apollo Sindoori Hotels Limited | 1281.95 | 1235.20 to 1288.00 |
Aptech Limited | 125.95 | 124.77 to 129.14 |
Aro Granite Industries Limited | 39.42 | 35.97 to 42.30 |
Arvind Limited | 335.10 | 324.35 to 337.55 |
Asahi India Glass Limited | 627.80 | 618.00 to 631.70 |
Asahi Songwon Colors Limited | 361.60 | 342.70 to 375.00 |
Automotive Stampings and Assemblies Limited | 513.90 | 497.70 to 524.00 |
Ashapura Minechem Limited | 366.90 | 345.60 to 366.90 |
Ashima Limited | 20.15 | 19.65 to 20.80 |
Ashoka Buildcon Limited | 192.43 | 184.96 to 197.80 |
Ashok Leyland Limited | 210.84 | 205.32 to 212.30 |
Asian Paints Limited | 2300.40 | 2277.85 to 2314.50 |
Astral Poly Technik Limited | 1291.55 | 1267.35 to 1300.00 |
Astra Microwave Products Limited | 706.70 | 689.00 to 709.95 |
AstraZeneca Pharma India Limited | 8510.80 | 8221.95 to 8699.00 |
Atul Limited | 5774.55 | 5659.85 to 5830.00 |
Atul Auto Limited | 468.20 | 453.00 to 479.25 |
Aurionpro Solutions Limited | 1417.20 | 1249.30 to 1536.15 |
Aurobindo Pharma Limited | 1200.35 | 1178.00 to 1204.70 |
Automotive Axles Limited | 1719.25 | 1711.05 to 1794.95 |
Autoline Industries Limited | 75.26 | 72.50 to 75.91 |
Avanti Feeds Limited | 933.90 | 918.40 to 942.55 |
AVT Natural Products Limited | 58.40 | 57.38 to 59.01 |
Axis Bank Limited | 1070.15 | 1050.55 to 1075.55 |
Bajaj Auto Limited | 8067.85 | 7938.00 to 8151.00 |
Bajaj Electricals Limited | 597.20 | 577.50 to 603.50 |
Bajaj Finserv Limited | 1847.25 | 1825.00 to 1880.00 |
Bajaj Hindusthan Sugar Limited | 20.83 | 20.02 to 21.04 |
Bajaj Holdings & Investment Limited | 12273.55 | 11950.00 to 12390.00 |
Bajaj Finance Limited | 8916.10 | 8831.00 to 9089.00 |
Balaji Amines Limited | 1263.25 | 1242.05 to 1284.90 |
Balkrishna Industries Limited | 2609.85 | 2585.50 to 2633.30 |
Balmer Lawrie & Company Limited | 191.04 | 186.06 to 191.80 |
Bal Pharma Limited | 89.25 | 88.20 to 94.93 |
Balrampur Chini Mills Limited | 534.65 | 532.00 to 544.75 |
Banaras Beads Limited | 133.33 | 129.50 to 134.50 |
Bannari Amman Sugars Limited | 3694.80 | 3631.45 to 3725.00 |
Banco Products (I) Limited | 353.55 | 343.15 to 361.00 |
Bank of Baroda | 216.70 | 214.36 to 217.19 |
Bank of India | 105.84 | 102.03 to 106.10 |
Banswara Syntex Limited | 131.96 | 129.50 to 134.50 |
Bannari Amman Spinning Mills Limited | 32.38 | 31.79 to 33.76 |
Bata India Limited | 1243.40 | 1237.00 to 1280.00 |
Bayer Cropscience Limited | 4874.25 | 4822.20 to 5000.50 |
Bharat Bijlee Limited | 2794.20 | 2661.65 to 2853.75 |
Bombay Burmah Trading Corporation Limited | 1784.60 | 1725.00 to 1795.00 |
Bedmutha Industries Limited | 167.92 | 167.00 to 173.22 |
Bharat Electronics Limited | 295.74 | 292.75 to 301.00 |
BEML Limited | 2794.65 | 2747.35 to 2878.00 |
Bhansali Engineering Polymers Limited | 111.29 | 109.90 to 113.95 |
Berger Paints (I) Limited | 500.30 | 497.00 to 509.90 |
BF Investment Limited | 497.10 | 482.00 to 506.60 |
BF Utilities Limited | 697.55 | 652.55 to 720.00 |
Bharat Forge Limited | 1181.30 | 1169.20 to 1207.30 |
Bharti Airtel Limited | 1725.80 | 1692.00 to 1731.40 |
Bharat Heavy Electricals Limited | 211.95 | 206.30 to 213.67 |
Biocon Limited | 344.10 | 340.20 to 346.40 |
Birla Corporation Limited | 1042.80 | 1034.00 to 1053.95 |
Birla Cable | 146.24 | 142.00 to 151.40 |
BLB Limited | 17.51 | 16.64 to 17.83 |
Bliss GVS Pharma Limited | 122.80 | 120.69 to 124.85 |
B. L. Kashyap and Sons Limited | 51.36 | 49.80 to 52.29 |
Blue Dart Express Limited | 5897.65 | 5882.00 to 5954.00 |
Blue Star Limited | 2152.70 | 2097.25 to 2231.15 |
Bodal Chemicals Limited | 64.17 | 63.27 to 65.58 |
Bombay Dyeing & Mfg Company Limited | 138.88 | 133.85 to 139.86 |
Bosch Limited | 27432.25 | 27358.95 to 27839.95 |
Bharat Petroleum Corporation Limited | 279.66 | 271.06 to 285.85 |
Brigade Enterprises Limited | 963.85 | 943.00 to 986.60 |
Britannia Industries Limited | 4814.00 | 4786.55 to 4853.15 |
Brooks Laboratories Limited | 120.19 | 115.81 to 123.59 |
BSL Limited | 166.16 | 162.02 to 171.89 |
Butterfly Gandhimathi Appliances Limited | 619.80 | 609.05 to 625.00 |
Barak Valley Cements Limited | 40.66 | 40.01 to 41.99 |
Camlin Fine Sciences Limited | 173.10 | 172.10 to 179.73 |
Canara Bank | 87.54 | 85.50 to 88.25 |
Can Fin Homes Limited | 675.65 | 667.25 to 681.90 |
Cantabil Retail India Limited | 270.30 | 268.05 to 284.90 |
Caplin Point Laboratories Limited | 1998.25 | 1886.85 to 2050.85 |
Carborundum Universal Limited | 1022.20 | 970.00 to 1031.40 |
Career Point Limited | 377.75 | 366.80 to 380.70 |
Credit Analysis And Research Limited | 1160.65 | 1134.15 to 1163.80 |
Country Club Hospitality & Holidays Limited | 16.89 | 16.80 to 17.32 |
CCL Products (India) Limited | 593.30 | 564.80 to 598.00 |
CEAT Limited | 2840.20 | 2750.10 to 2873.95 |
Century Enka Limited | 539.40 | 532.00 to 543.15 |
Central Bank of India | 45.15 | 43.75 to 45.25 |
Centum Electronics Limited | 1482.90 | 1450.00 to 1524.90 |
Century Plyboards (India) Limited | 726.80 | 698.70 to 731.35 |
Cera Sanitaryware Limited | 5600.80 | 5413.05 to 5624.80 |
CESC Limited | 150.82 | 146.62 to 151.80 |
Capri Global Capital Limited | 166.74 | 163.25 to 168.20 |
Chambal Fertilizers & Chemicals Limited | 597.05 | 576.25 to 598.55 |
Chennai Petroleum Corporation Limited | 632.95 | 570.45 to 643.70 |
Cholamandalam Investment and Finance Company Limited | 1538.50 | 1500.80 to 1550.00 |
Cigniti Technologies Limited | 1413.25 | 1360.05 to 1432.90 |
Cipla Limited | 1523.85 | 1510.00 to 1528.90 |
Coal India Limited | 405.40 | 395.10 to 411.10 |
Compucom Software Limited | 19.71 | 19.18 to 19.94 |
Container Corporation of India Limited | 689.65 | 675.85 to 694.85 |
Consolidated Finvest & Holdings Limited | 185.31 | 183.31 to 194.39 |
Cords Cable Industries Limited | 178.93 | 169.75 to 186.07 |
Coromandel International Limited | 1977.00 | 1947.05 to 1989.95 |
Country Condo's Limited | 6.49 | 6.30 to 7.20 |
Creative Eye Limited | 6.25 | 5.95 to 6.44 |
Crest Ventures Limited | 397.85 | 395.10 to 408.80 |
Cg Power And Ind Sol Ltd | 641.25 | 631.65 to 658.95 |
City Union Bank Limited | 160.08 | 158.51 to 163.60 |
Cummins India Limited | 2937.75 | 2924.00 to 3029.90 |
Cyber Media (India) Limited | 15.56 | 15.26 to 15.86 |
Cyient Limited | 1316.75 | 1268.00 to 1345.50 |
Dabur India Limited | 506.80 | 497.90 to 507.90 |
Dalmia Bharat Sugar and Industries Limited | 368.40 | 356.95 to 375.25 |
Datamatics Global Services Limited | 603.65 | 593.45 to 614.80 |
D.B.Corp Limited | 237.99 | 232.60 to 240.00 |
D B Realty Limited | 151.61 | 127.25 to 152.40 |
DCB BANK LIMITED | 112.82 | 108.61 to 113.20 |
DCM Limited | 98.96 | 97.60 to 99.85 |
DCM Shriram Limited | 1131.30 | 1059.55 to 1149.90 |
DCW Limited | 79.41 | 75.41 to 81.70 |
Deepak Fertilizers and Petrochemicals Corporation Limited | 1143.05 | 1108.75 to 1148.00 |
Deepak Nitrite Limited | 2057.80 | 2016.20 to 2065.00 |
Delta Corp Limited | 89.35 | 88.75 to 90.94 |
Delta Magnets Limited | 70.05 | 69.01 to 73.59 |
Den Networks Limited | 33.04 | 32.01 to 33.40 |
De Nora India Limited | 774.80 | 749.40 to 789.00 |
Dhampur Sugar Mills Limited | 126.77 | 125.56 to 129.70 |
Dhanuka Agritech Limited | 1263.60 | 1244.00 to 1294.80 |
Dhunseri Investments Limited | 1636.20 | 1626.65 to 1720.00 |
Dish TV India Limited | 6.44 | 6.19 to 6.65 |
Divi's Laboratories Limited | 5797.35 | 5739.55 to 5855.50 |
DLF Limited | 695.90 | 694.30 to 717.50 |
D-Link (India) Limited | 429.65 | 426.95 to 439.00 |
Donear Industries Limited | 108.94 | 103.99 to 110.60 |
DPSC Limited | 12.44 | 12.29 to 12.83 |
Dredging Corporation of India Limited | 580.00 | 562.05 to 600.05 |
Dr. Reddy's Laboratories Limited | 1200.15 | 1177.05 to 1204.65 |
Dynacons Systems & Solutions Limited | 1042.55 | 1030.85 to 1070.45 |
Dwarikesh Sugar Industries Limited | 40.77 | 40.10 to 41.74 |
Dynamatic Technologies Limited | 6562.35 | 6275.00 to 6614.00 |
Ducon Tech | 5.64 | 5.37 to 5.93 |
eClerx Services Limited | 2749.30 | 2585.05 to 2772.60 |
Edelweiss Financial Services Limited | 92.91 | 87.58 to 93.61 |
Eicher Motors Limited | 5305.95 | 5230.35 to 5327.95 |
EID Parry India Limited | 777.90 | 753.55 to 780.00 |
EIH Associated Hotels Limited | 346.15 | 337.80 to 348.90 |
EIH Limited | 385.15 | 357.75 to 389.90 |
Eimco Elecon (India) Limited | 1543.50 | 1525.00 to 1573.25 |
Everest Kanto Cylinder Limited | 127.54 | 124.90 to 129.10 |
Elecon Engineering Company Limited | 439.95 | 424.10 to 459.95 |
Electrosteel Castings Limited | 103.98 | 101.56 to 108.00 |
Elgi Equipments Limited | 493.80 | 491.00 to 500.15 |
Emami Limited | 576.00 | 566.30 to 585.45 |
Emmbi Industries Limited | 99.51 | 97.29 to 101.99 |
Engineers India Limited | 163.81 | 161.56 to 167.50 |
Entertainment Network (India) Limited | 131.98 | 129.88 to 134.33 |
Esab India Limited | 4625.20 | 4546.30 to 4680.95 |
Escorts Limited | 3228.30 | 3166.00 to 3238.05 |
Ester Industries Limited | 130.63 | 130.29 to 134.90 |
Eveready Industries India Limited | 308.00 | 302.05 to 310.90 |
Excel Industries Limited | 939.60 | 893.35 to 969.00 |
Exide Industries Limited | 358.65 | 353.05 to 361.50 |
Fertilizers and Chemicals Travancore Limited | 672.10 | 643.65 to 682.80 |
Fineotex Chemical Limited | 231.58 | 226.92 to 233.87 |
FDC Limited | 413.95 | 404.30 to 417.50 |
The Federal Bank Limited | 187.30 | 185.80 to 188.31 |
Fiem Industries Limited | 1370.75 | 1355.90 to 1404.45 |
Filatex India Limited | 39.35 | 38.64 to 39.89 |
63 Moons Technologies Ltd | 786.70 | 752.50 to 786.70 |
Finolex Cables Limited | 839.00 | 819.05 to 847.10 |
Federal-Mogul Goetze (India) Limited. | 339.10 | 330.95 to 344.75 |
Fortis Healthcare Limited | 628.25 | 614.90 to 644.40 |
Foseco India Limited | 3724.75 | 3656.40 to 3803.05 |
Gabriel India Limited | 589.15 | 581.25 to 597.25 |
Gujarat Ambuja Exports Limited | 107.55 | 104.72 to 108.85 |
GAIL (India) Limited | 175.05 | 168.40 to 177.33 |
Gallantt Metal Limited | 346.55 | 339.55 to 349.90 |
Gandhi Special Tubes Limited | 688.15 | 685.00 to 707.70 |
Ganesha Ecosphere Limited | 1614.80 | 1535.55 to 1624.95 |
Ganesh Housing Corporation Limited | 1117.50 | 1046.80 to 1128.00 |
Genesys International Corporation Limited | 769.80 | 728.45 to 772.35 |
Genus Paper & Boards Limited | 18.59 | 18.52 to 19.00 |
Genus Power Infrastructures Limited | 281.60 | 267.75 to 283.00 |
Geojit Financial Ser L | 74.98 | 71.00 to 76.00 |
The Great Eastern Shipping Company Limited | 942.25 | 930.75 to 955.00 |
GHCL Limited | 633.25 | 620.05 to 636.00 |
GIC Housing Finance Limited | 174.17 | 168.72 to 175.20 |
Gillanders Arbuthnot & Company Limited | 99.26 | 97.30 to 100.03 |
Gillette India Limited | 8100.15 | 8056.75 to 8284.55 |
Ginni Filaments Limited | 21.95 | 21.41 to 22.23 |
Gujarat Industries Power Company Limited | 175.46 | 174.30 to 177.51 |
GlaxoSmithKline Pharmaceuticals Limited | 2935.65 | 2839.35 to 2968.90 |
Glenmark Pharmaceuticals Limited | 1514.75 | 1486.50 to 1518.85 |
Globus Spirits Limited | 1009.00 | 966.10 to 1019.80 |
GM Breweries Limited | 637.60 | 625.15 to 653.00 |
Gujarat Mineral Development Corporation Limited | 271.71 | 266.30 to 279.40 |
Goa Carbon Limited | 456.50 | 445.75 to 463.85 |
Godfrey Phillips India Limited | 6258.90 | 6080.05 to 6295.00 |
Godrej Consumer Products Limited | 1111.95 | 1094.00 to 1120.55 |
Godrej Industries Limited | 1206.45 | 1173.10 to 1225.00 |
Godrej Properties Limited | 2143.95 | 2102.05 to 2178.95 |
Gokaldas Exports Limited | 879.85 | 867.50 to 898.85 |
Gokul Refoils and Solvent Limited | 48.44 | 47.00 to 49.75 |
Goldiam International Limited | 408.90 | 405.70 to 420.95 |
Goldstone Technologies Limited | 57.57 | 48.00 to 57.57 |
Good Luck Steel Tubes Limited | 730.10 | 718.95 to 744.85 |
Godawari Power And Ispat limited | 185.01 | 180.95 to 188.45 |
Gujarat Pipavav Port Limited | 135.88 | 135.41 to 137.59 |
Granules India Limited | 507.45 | 497.15 to 509.90 |
Graphite India Limited | 464.15 | 458.15 to 469.05 |
Grasim Industries Limited | 2469.40 | 2459.45 to 2514.75 |
Gravita India Limited | 1802.35 | 1731.15 to 1821.00 |
Greaves Cotton Limited | 228.30 | 220.75 to 230.75 |
Greenply Industries Limited | 291.55 | 279.30 to 292.85 |
Orient Green Power Company Limited | 13.24 | 12.43 to 13.83 |
Grindwell Norton Limited | 1787.25 | 1662.90 to 1859.85 |
GRP Limited | 2690.40 | 2670.00 to 2731.55 |
Gujarat State Fertilizers & Chemicals Limited | 181.14 | 178.72 to 183.85 |
Gujarat State Petronet Limited | 288.70 | 284.45 to 289.95 |
GTL Limited | 8.88 | 8.58 to 9.08 |
Gujarat Alkalies and Chemicals Limited | 548.00 | 540.15 to 553.85 |
Gujarat Apollo Industries Limited | 326.10 | 295.55 to 330.00 |
GOCL CORPORATION L INR2 | 292.80 | 290.70 to 297.70 |
Gulf Oil Lubricants India Limited | 1256.95 | 1251.25 to 1300.20 |
GP Petroleums Limited | 40.71 | 38.58 to 41.10 |
Gulshan Polyols Limited | 194.47 | 180.41 to 197.10 |
Harrisons Malayalam Limited | 209.88 | 196.94 to 214.00 |
Hathway Cable & Datacom Limited | 13.71 | 13.47 to 13.90 |
Hatsun Agro Product Limited | 952.60 | 917.10 to 969.50 |
Havells India Limited | 1480.80 | 1476.00 to 1510.85 |
Hindustan Construction Company Limited | 27.54 | 25.15 to 28.29 |
Himadri Specialt | 441.55 | 427.45 to 444.00 |
HCL Technologies Limited | 1566.70 | 1521.50 to 1592.05 |
HDFC Bank Limited | 1770.35 | 1755.55 to 1774.10 |
HEG Limited | 429.50 | 423.30 to 432.80 |
HeidelbergCement India Limited | 195.79 | 193.30 to 197.05 |
Hercules Hoists Limited | 157.17 | 148.01 to 157.66 |
Heritage Foods Limited | 405.70 | 401.20 to 408.35 |
Hero MotoCorp Limited | 3629.00 | 3611.75 to 3711.90 |
Hexa Tradex Limited | 201.66 | 199.00 to 212.84 |
Himachal Futuristic Communications Limited | 82.81 | 81.30 to 84.42 |
Hinduja Global Solutions Limited | 525.40 | 522.00 to 532.00 |
Hikal Limited | 410.45 | 400.90 to 414.30 |
HIL Limited | 1840.35 | 1831.95 to 1858.00 |
Hilton Metal Forging Limited | 75.71 | 73.80 to 76.60 |
Himatsingka Seide Limited | 155.27 | 148.97 to 156.00 |
Hindalco Industries Limited | 695.35 | 694.20 to 715.00 |
Hindustan Composites Limited | 459.30 | 453.00 to 469.00 |
Hindustan Copper Limited | 229.91 | 228.75 to 237.80 |
Hindustan Oil Exploration Company Limited | 177.00 | 173.21 to 178.31 |
Hindustan Petroleum Corporation Limited | 356.95 | 334.10 to 360.20 |
Hindustan Unilever Limited | 2246.20 | 2225.80 to 2255.20 |
Hindustan Zinc Limited | 446.40 | 442.00 to 458.60 |
Hind Rectifiers Limited | 989.00 | 967.65 to 1094.85 |
Johnson Con. Hit | 1830.10 | 1816.75 to 1849.90 |
Hitech Corporation Ltd | 201.26 | 200.00 to 206.00 |
Hindustan Media Ventures Limited | 85.57 | 85.21 to 89.90 |
Honda Siel Power Products Limited | 2100.15 | 2081.70 to 2149.15 |
HOV Services Limited | 46.31 | 45.44 to 47.08 |
HT Media Limited | 18.76 | 18.34 to 19.02 |
ICICI Bank Limited | 1343.10 | 1311.60 to 1349.00 |
Indo Count Industries Limited | 272.45 | 268.30 to 278.55 |
ICRA Limited | 5593.15 | 5576.00 to 5877.45 |
IDBI Bank Limited | 81.37 | 74.71 to 81.79 |
Idea Cellular Limited | 7.62 | 7.24 to 7.68 |
IFB Agro Industries Limited | 494.55 | 472.65 to 501.10 |
IFB Industries Limited | 1264.85 | 1230.00 to 1290.80 |
IFCI Limited | 45.30 | 43.28 to 46.24 |
Igarashi Motors India Limited | 523.30 | 518.20 to 534.80 |
Indraprastha Gas Limited | 198.14 | 194.00 to 200.40 |
IG Petrochemicals Limited | 444.00 | 436.35 to 452.40 |
IIFL Holdings Limited | 340.00 | 326.85 to 342.00 |
Industrial Investment Trust Limited | 254.35 | 241.85 to 259.45 |
Indian Metals & Ferro Alloys Limited | 653.55 | 641.10 to 669.00 |
India Motor Parts and Accessories Limited | 946.40 | 937.95 to 955.95 |
The Indian Hotels Company Limited | 824.70 | 810.35 to 831.85 |
Indian Bank | 547.95 | 530.75 to 552.15 |
Indian Hume Pipe Company Limited | 374.85 | 346.35 to 389.00 |
India Nippon Electricals Limited | 594.00 | 576.50 to 596.40 |
Indoco Remedies Limited | 235.18 | 233.94 to 243.00 |
Indo Rama Synthetics (India) Limited | 35.69 | 35.50 to 36.43 |
Indo Tech Transformers Limited | 2383.25 | 2264.20 to 2434.30 |
Indowind Energy Limited | 17.55 | 17.30 to 17.95 |
Indraprastha Medical Corporation Limited | 399.15 | 387.35 to 408.00 |
Indian Terrain Fashions Limited | 34.20 | 33.75 to 35.65 |
INFOMEDIA PRESS LIMITED | 6.78 | 6.25 to 6.87 |
Ingersoll Rand (India) Limited | 3539.20 | 3490.25 to 3617.70 |
Inox Wind Limited | 171.94 | 169.12 to 174.08 |
Insecticides (India) Limited | 621.65 | 613.00 to 625.95 |
Intellect Design Arena Limited | 709.65 | 675.00 to 712.65 |
Indian Overseas Bank | 43.56 | 42.70 to 43.80 |
Indian Oil Corporation Limited | 131.51 | 128.75 to 133.45 |
IPCA Laboratories Limited | 1407.05 | 1390.55 to 1434.30 |
IRB Infrastructure Developers Limited | 46.80 | 45.61 to 47.13 |
Intrasoft Technologies Limited | 109.34 | 107.15 to 110.00 |
ITD Cementation India Limited | 554.45 | 553.65 to 559.20 |
IVP Limited | 156.67 | 152.42 to 159.74 |
The Jammu & Kashmir Bank Limited | 96.38 | 94.76 to 98.00 |
Jagran Prakashan Limited | 71.01 | 70.71 to 71.55 |
Jagsonpal Pharmaceuticals Limited | 222.70 | 222.00 to 228.95 |
Jai Balaji Industries Limited | 145.03 | 142.27 to 147.87 |
Jai Corp Limited | 101.15 | 97.00 to 101.74 |
Jamna Auto Industries Limited | 79.08 | 77.55 to 79.60 |
Jayant Agro Organics Limited | 248.07 | 240.60 to 252.00 |
Jay Bharat Maruti Limited | 64.90 | 63.35 to 65.79 |
Jayaswal Neco Industries Limited | 32.05 | 31.76 to 32.68 |
Jayshree Tea & Industries Limited | 96.68 | 94.81 to 98.09 |
JB Chemicals & Pharmaceuticals Limited | 1650.30 | 1620.05 to 1665.00 |
JBM Auto Limited | 568.00 | 538.05 to 573.00 |
Jindal Photo Limited | 640.50 | 636.00 to 659.95 |
Jindal Poly Films Limited | 713.55 | 703.95 to 723.20 |
Jindal Saw Limited | 275.02 | 273.70 to 285.09 |
Jindal Steel & Power Limited | 914.30 | 911.75 to 928.85 |
Jindal Drilling And Industries Limited | 924.65 | 911.75 to 975.00 |
Jain Irrigation Systems Limited | 30.30 | 26.70 to 30.50 |
Jain Irrigation Systems Limited | 60.80 | 59.50 to 62.50 |
JK Cement Limited | 4822.50 | 4672.05 to 4857.35 |
J.Kumar Infraprojects Limited | 677.65 | 666.50 to 690.25 |
JK Lakshmi Cement Limited | 772.70 | 761.15 to 775.00 |
JK Paper Limited | 318.35 | 313.15 to 321.45 |
JK Tyre & Industries Limited | 294.75 | 283.00 to 297.75 |
Jullundur Motor Agency (Delhi) Limited | 84.14 | 82.27 to 84.46 |
JM Financial Limited | 97.84 | 91.62 to 102.70 |
Jocil Limited | 142.84 | 138.00 to 144.00 |
Jindal Poly Investment and Finance Company Limited | 682.20 | 665.70 to 691.95 |
Jaiprakash Power Ventures Limited | 14.96 | 14.51 to 15.20 |
JSW Energy Limited | 559.70 | 555.05 to 564.90 |
JSW Holdings Limited | 22954.65 | 21766.55 to 22993.85 |
JSW Steel Limited | 1058.70 | 1047.70 to 1062.55 |
Jubilant Foodworks Limited | 629.05 | 624.55 to 635.60 |
Just Dial Limited | 867.30 | 859.10 to 888.00 |
Jyothy Laboratories Limited | 345.50 | 336.45 to 348.65 |
Jyoti Structures Limited | 18.95 | 18.41 to 19.53 |
Kajaria Ceramics Limited | 885.05 | 880.95 to 894.95 |
Kamat Hotels (I) Limited | 336.80 | 333.55 to 347.00 |
Kanoria Chemicals & Industries Limited | 86.06 | 84.00 to 88.07 |
Kansai Nerolac Paints Limited | 244.93 | 235.64 to 249.40 |
Karma Energy Limited | 57.20 | 56.03 to 57.84 |
Karur Vysya Bank Limited | 209.72 | 201.00 to 210.50 |
Kaushalya Infrastructure Development Corporation Limited | 919.80 | 901.00 to 939.90 |
KCP Limited | 207.28 | 194.50 to 209.90 |
KCP Sugar and Industries Corporation Limited | 37.39 | 36.96 to 37.89 |
KEC International Limited | 839.05 | 823.20 to 861.65 |
Kirloskar Electric Company Limited | 136.27 | 129.98 to 138.80 |
Kesoram Industries Limited | 204.72 | 204.01 to 206.66 |
Khaitan (India) Limited | 86.32 | 85.20 to 87.77 |
Khandwala Securities Limited | 25.56 | 24.00 to 26.48 |
Kalyani Investment Company Limited | 4376.35 | 4140.00 to 4403.00 |
Kilitch Drugs (India) Limited | 356.20 | 346.00 to 364.00 |
Kiri Industries Limited | 610.10 | 598.05 to 622.15 |
Kirloskar Brothers Limited | 1733.65 | 1636.55 to 1770.10 |
Kirloskar Oil Engines Limited | 746.75 | 722.20 to 749.90 |
Kirloskar Industries Limited | 3491.75 | 3465.00 to 3554.10 |
Kitex Garments Limited | 173.72 | 169.94 to 175.00 |
Kewal Kiran Clothing Limited | 484.20 | 481.30 to 490.05 |
K.M.Sugar Mills Limited | 29.48 | 28.38 to 29.89 |
KNR Constructions Limited | 243.44 | 237.92 to 245.90 |
Kokuyo Camlin Limited | 108.49 | 105.98 to 112.47 |
Kolte - Patil Developers Limited | 337.85 | 335.75 to 351.05 |
Kopran Limited | 194.72 | 181.41 to 196.50 |
Kotak Mahindra Bank Limited | 2079.00 | 2035.00 to 2097.60 |
Kothari Sugars And Chemicals Limited | 34.99 | 34.56 to 35.40 |
Kothari Petrochemicals Limited | 163.93 | 152.69 to 169.00 |
K.P.R. Mill Limited | 934.45 | 914.70 to 937.00 |
KRBL Limited | 282.45 | 271.25 to 283.80 |
Kaveri Seed Company Limited | 1269.00 | 1239.05 to 1273.00 |
Kalyani Steels Limited | 810.40 | 791.85 to 818.95 |
The Karnataka Bank Limited | 181.46 | 181.00 to 184.85 |
La Opala RG Limited | 221.72 | 220.55 to 226.69 |
Lakshmi Finance & Industrial Corporation Limited | 174.35 | 170.11 to 177.30 |
LG Balakrishnan & Bros Limited | 1250.40 | 1238.65 to 1277.95 |
Liberty Shoes Limited | 333.25 | 319.30 to 336.95 |
LIC Housing Finance Limited | 571.70 | 556.10 to 572.65 |
Linde India Limited | 6471.60 | 6320.00 to 6500.00 |
Lokesh Machines Limited | 177.05 | 173.90 to 187.20 |
Lotus Eye Care Hospital Limited | 60.83 | 56.95 to 63.00 |
Lovable Lingerie Limited | 87.26 | 85.01 to 90.29 |
Larsen & Toubro Limited | 3415.95 | 3332.75 to 3455.00 |
Lumax Industries Limited | 2401.55 | 2342.60 to 2428.95 |
Lumax Auto Technologies Limited | 553.00 | 532.00 to 555.00 |
Lupin Limited | 2114.70 | 2080.40 to 2124.80 |
Lyka Labs Limited | 107.94 | 104.29 to 110.80 |
Lypsa Gems & Jewellery Limited | 7.31 | 7.25 to 7.73 |
Mahindra & Mahindra Limited | 2801.85 | 2781.25 to 2893.00 |
Mahindra & Mahindra Financial Services Limited | 291.35 | 286.30 to 293.50 |
Madhav Marbles and Granites Limited | 42.99 | 41.60 to 44.24 |
Madhucon Projects Limited | 6.60 | 6.17 to 6.60 |
Madras Fertilizers Limited | 76.85 | 73.89 to 78.20 |
Bank of Maharashtra | 47.98 | 46.94 to 48.35 |
Mahindra Lifespace Developers Limited | 339.35 | 324.50 to 344.00 |
Maharashtra Scooters Limited | 10127.25 | 9975.35 to 10370.00 |
Maharashtra Seamless Limited | 710.80 | 707.15 to 730.05 |
Maithan Alloys Limited | 922.05 | 915.10 to 945.70 |
Malu Paper Mills Limited | 35.46 | 35.02 to 36.40 |
Manaksia Aluminium Company Limited | 22.82 | 22.13 to 22.99 |
Manaksia Limited | 63.69 | 63.18 to 65.85 |
Manaksia Steels Limited | 52.71 | 52.00 to 55.95 |
Manali Petrochemicals Limited | 61.77 | 60.15 to 63.44 |
Manappuram Finance Limited | 234.16 | 219.73 to 247.60 |
Mangalore Chemicals & Fertilizers Limited | 148.85 | 146.01 to 151.05 |
Mangalam Cement Limited | 747.60 | 737.05 to 757.45 |
Man Industries (India) Limited | 267.36 | 265.93 to 276.82 |
Man Infraconstruction Limited | 156.54 | 149.65 to 159.01 |
Manugraph India Limited | 19.86 | 18.20 to 20.74 |
Marico Limited | 630.80 | 627.50 to 634.55 |
Marksans Pharma Limited | 216.84 | 214.50 to 221.89 |
Maruti Suzuki India Limited | 11732.80 | 11705.80 to 11921.70 |
Mawana Sugars Limited | 89.82 | 88.82 to 91.00 |
Vip Clothing Limited | 30.95 | 30.54 to 31.67 |
Mayur Uniquoters Ltd | 477.90 | 469.00 to 481.00 |
MBL Infrastructures Limited | 38.52 | 37.63 to 39.74 |
Multi Commodity Exchange of India Limited | 5464.10 | 5364.10 to 5489.95 |
Menon Bearings Limited | 100.86 | 91.33 to 106.28 |
Mahindra Holidays & Resorts India Limited | 327.00 | 318.90 to 329.30 |
Sastasundar Ventures Ltd | 241.85 | 238.15 to 245.71 |
Minda Corporation Limited | 533.90 | 527.60 to 544.00 |
Mirza International Limited | 30.36 | 30.05 to 31.19 |
MMTC Limited | 54.84 | 53.05 to 55.75 |
MOIL Limited | 338.95 | 336.75 to 343.50 |
Morepen Laboratories Limited | 50.24 | 48.67 to 50.80 |
Motilal Oswal Financial Services Limited | 637.30 | 622.95 to 674.95 |
MphasiS Limited | 2429.95 | 2240.40 to 2438.00 |
MPS Limited | 2831.90 | 2799.00 to 2930.00 |
MRF Limited | 112050.15 | 111042.45 to 112799.95 |
Mangalore Refinery and Petrochemicals Limited | 135.53 | 117.52 to 137.80 |
Mahanagar Telephone Nigam Limited | 45.95 | 45.32 to 46.39 |
Mukand Limited | 97.66 | 94.85 to 99.01 |
Munjal Auto Industries Limited | 72.66 | 71.83 to 73.71 |
Munjal Showa Limited | 114.10 | 112.11 to 116.20 |
Murudeshwar Ceramics Limited | 35.66 | 33.30 to 36.43 |
Muthoot Finance Limited | 2356.60 | 2341.90 to 2400.00 |
Nahar Capital and Financial Services Limited | 240.50 | 236.35 to 248.00 |
Nahar Industrial Enterprises Limited | 98.28 | 97.26 to 100.27 |
Nahar Poly Films Limited | 199.12 | 196.00 to 202.35 |
Nahar Spinning Mills Limited | 216.00 | 214.50 to 221.10 |
Natco Pharma Limited | 829.30 | 820.00 to 837.80 |
Nath Bio-Genes (India) Limited | 155.95 | 150.22 to 160.00 |
Info Edge (India) Limited | 6916.00 | 6729.40 to 6936.45 |
Navin Fluorine International Limited | 4246.70 | 4164.20 to 4288.00 |
Navneet Education Limited | 136.10 | 134.01 to 136.60 |
National Buildings Construction Corporation Limited | 83.73 | 82.02 to 84.20 |
NCC Limited | 206.03 | 200.00 to 207.40 |
NCL Industries Limited | 190.74 | 185.65 to 192.65 |
Nandan Denim Limited | 3.59 | 3.52 to 3.87 |
New Delhi Television Limited | 122.64 | 119.92 to 125.94 |
Nelcast Limited | 92.25 | 90.30 to 92.90 |
NELCO Limited | 848.35 | 824.10 to 878.00 |
Nesco Limited | 931.95 | 897.15 to 942.00 |
Nestle India Limited | 2268.85 | 2231.95 to 2275.00 |
Network18 Media & Investments Limited | 47.44 | 44.20 to 47.86 |
Neuland Laboratories Limited | 11792.95 | 11560.05 to 11925.15 |
NLC India | 257.49 | 245.45 to 269.06 |
National Fertilizers Limited | 84.09 | 83.25 to 87.00 |
NHPC Limited | 82.56 | 80.02 to 84.09 |
NRB Industrial Bearings Limited | 25.43 | 24.14 to 28.49 |
NIIT Limited | 125.81 | 121.09 to 128.93 |
Nilkamal Limited | 1604.65 | 1587.90 to 1640.00 |
Indo-National Limited | 452.70 | 435.00 to 464.60 |
Nitco Limited | 116.48 | 113.82 to 118.80 |
Nitin Spinners Limited | 347.15 | 337.00 to 350.00 |
NMDC Limited | 67.51 | 66.16 to 67.60 |
NOCIL Limited | 191.08 | 187.87 to 196.00 |
NRB Bearing Limited | 219.22 | 217.50 to 224.00 |
Nalwa Sons Investments Limited | 6408.40 | 6296.25 to 6550.05 |
NTPC Limited | 351.30 | 341.75 to 353.85 |
Oberoi Realty Limited | 1652.50 | 1636.15 to 1704.25 |
Oracle Financial Services Software Limited | 7644.40 | 7451.00 to 7705.80 |
Oil India Limited | 393.60 | 389.60 to 400.50 |
Oil Country Tubular Limited | 77.66 | 72.05 to 78.40 |
Onelife Capital Advisors Limited | 10.46 | 10.32 to 11.47 |
Oil & Natural Gas Corporation Limited | 242.42 | 235.80 to 248.00 |
OnMobile Global Limited | 49.69 | 48.51 to 51.26 |
Onward Technologies Limited | 276.45 | 266.05 to 287.50 |
Oriental Trimex Limited | 10.33 | 9.15 to 10.58 |
Oriental Hotels Limited | 149.34 | 146.75 to 150.45 |
Orient Paper & Industries Limited | 24.73 | 24.17 to 25.09 |
The Orissa Minerals Development Company Limited | 5480.20 | 5334.00 to 5549.75 |
Page Industries Limited | 42127.95 | 41686.60 to 42455.00 |
Panacea Biotec Limited | 447.75 | 441.55 to 464.90 |
Panama Petrochem Limited | 392.25 | 384.60 to 401.00 |
Paramount Communications Limited | 55.65 | 54.48 to 57.10 |
Patel Engineering Limited | 43.21 | 41.50 to 43.60 |
Patel Integrated Logistics Limited | 14.94 | 14.75 to 15.61 |
PC Jeweller Limited | 14.30 | 14.09 to 14.51 |
Piramal Enterprises Limited | 996.45 | 956.00 to 1001.00 |
Pennar Industries Limited | 188.43 | 181.90 to 190.00 |
Peninsula Land Limited | 26.86 | 25.01 to 27.12 |
Persistent Systems Limited | 5275.55 | 5028.20 to 5323.00 |
Petronet LNG Limited | 301.25 | 294.60 to 305.45 |
Power Finance Corporation Limited | 407.80 | 400.00 to 410.95 |
Pfizer Limited | 4117.10 | 4093.85 to 4176.50 |
Prime Focus Limited | 100.12 | 98.60 to 103.65 |
ADITYA BIRLA FASHION & RT | 253.26 | 249.89 to 256.00 |
PTC India Financial Services Limited | 32.02 | 31.41 to 32.78 |
PG Electroplast Limited | 946.20 | 917.05 to 952.00 |
Procter & Gamble Hygiene and Health Care Limited | 13859.80 | 13440.50 to 13959.75 |
The Phoenix Mills Limited | 1666.15 | 1623.05 to 1687.75 |
Pidilite Industries Limited | 2825.50 | 2762.50 to 2835.10 |
PI Industries Limited | 3456.70 | 3411.55 to 3484.00 |
PIL ITALICA LIFEST INR4 | 12.45 | 12.25 to 12.60 |
Plastiblends India Limited | 196.07 | 192.94 to 203.50 |
Punjab National Bank | 93.14 | 91.00 to 93.43 |
PNB Gilts Limited | 81.14 | 79.45 to 82.30 |
Poly Medicure Limited | 2318.00 | 2206.15 to 2330.00 |
Polyplex Corporation Limited | 1214.15 | 1209.05 to 1229.95 |
Ponni Sugars (Erode) Limited | 331.40 | 315.00 to 349.95 |
Power Grid Corporation of India Limited | 283.10 | 280.05 to 285.15 |
PPAP Automotive Limited | 173.81 | 172.50 to 175.80 |
Prajay Engineers Syndicate Limited | 22.32 | 21.50 to 23.66 |
Praj Industries Limited | 574.50 | 550.50 to 577.00 |
Prakash Industries Limited | 156.68 | 152.00 to 157.50 |
Prakash Steelage Limited | 6.80 | 6.77 to 7.05 |
Precot Meridian Limited | 450.15 | 438.75 to 464.75 |
Precision Wires India Limited | 140.41 | 136.52 to 144.09 |
Premier Polyfilm Limited | 65.38 | 63.49 to 66.69 |
Prestige Estates Projects Limited | 1226.15 | 1209.00 to 1258.90 |
Prime Securities Limited | 231.07 | 228.47 to 237.44 |
Punjab & Sind Bank | 43.43 | 40.73 to 43.86 |
PTC India Limited | 157.13 | 156.18 to 160.20 |
PTL Enterprises Limited | 39.61 | 39.50 to 40.35 |
Punjab Chemicals & Crop Protection Limited | 826.65 | 824.70 to 862.95 |
Puravankara Projects Limited | 254.43 | 240.15 to 254.58 |
PVP Ventures Limited | 23.97 | 23.00 to 24.38 |
Radico Khaitan Limited | 2307.70 | 2251.65 to 2331.00 |
Rain Industries Limited | 136.12 | 135.70 to 139.90 |
Rajesh Exports Limited | 187.22 | 181.00 to 189.95 |
Rajshree Sugars & Chemicals Limited | 42.58 | 41.70 to 43.06 |
Raj Television Network Limited | 83.82 | 83.56 to 90.10 |
Rallis India Limited | 224.93 | 219.77 to 225.50 |
Shree Rama Newsprint Limited | 36.26 | 31.30 to 36.26 |
The Ramco Cements Limited | 855.85 | 841.20 to 866.20 |
Ramky Infrastructure Limited | 500.00 | 493.20 to 507.95 |
Rana Sugars Limited | 14.50 | 14.40 to 14.70 |
Rane Engine Valve Limited | 292.50 | 290.15 to 298.10 |
Rane Holdings Limited | 1336.00 | 1298.05 to 1356.25 |
Ratnamani Metals & Tubes Limited | 2744.15 | 2673.75 to 2755.00 |
Raymond Limited | 1481.90 | 1410.00 to 1564.20 |
Rane Brake Lining Limited | 712.05 | 698.55 to 719.55 |
Rashtriya Chemicals and Fertilizers Limited | 127.30 | 122.78 to 130.35 |
Rural Electrification Corporation Limited | 428.95 | 424.60 to 435.85 |
Redington (India) Limited | 250.18 | 229.06 to 257.50 |
Refex Industries Limited | 402.05 | 400.50 to 408.95 |
Relaxo Footwears Limited | 436.95 | 430.00 to 445.45 |
Reliance Industries Limited | 1276.35 | 1270.10 to 1281.00 |
Reliance Infrastructure Limited | 239.50 | 236.84 to 245.67 |
Shree Renuka Sugars Limited | 30.24 | 29.23 to 30.90 |
Repco Home Finance Limited | 345.55 | 333.00 to 351.00 |
Repro India Limited | 434.25 | 429.85 to 449.50 |
Responsive Industries Limited | 197.64 | 190.00 to 199.60 |
Rico Auto Industries Limited | 65.74 | 65.52 to 67.37 |
Reliance Industrial Infrastructure Limited | 841.85 | 831.00 to 850.00 |
Ravi Kumar Distilleries Limited | 25.75 | 24.21 to 26.44 |
Ramkrishna Forgings Limited | 843.90 | 747.05 to 858.85 |
Rane (Madras) Limited | 661.90 | 655.00 to 680.00 |
Royal Orchid Hotels Limited | 420.10 | 411.45 to 422.15 |
RPG Life Sciences Limited | 2333.70 | 2303.60 to 2388.80 |
Reliance Power Limited | 37.82 | 36.45 to 38.10 |
RattanIndia Power Limited | 10.26 | 10.00 to 10.45 |
The Ruby Mills Limited | 201.50 | 199.98 to 204.00 |
Ruchira Papers Limited | 123.06 | 120.20 to 125.00 |
Rupa & Company Limited | 193.51 | 190.80 to 197.98 |
Sagar Cements Limited | 180.07 | 172.31 to 182.22 |
Steel Authority of India Limited | 115.30 | 113.45 to 115.89 |
Sakthi Sugars Limited | 23.63 | 22.50 to 23.91 |
Saksoft Limited | 162.82 | 152.71 to 166.55 |
S.A.L. Steel Limited | 19.13 | 18.90 to 19.70 |
Sangam (India) Limited | 345.25 | 335.10 to 350.20 |
Sanghi Industries Limited | 57.26 | 56.11 to 57.47 |
Sanghvi Movers Limited | 263.78 | 245.81 to 266.25 |
Sanofi India Limited | 5875.05 | 5780.05 to 5905.00 |
Sarda Energy & Minerals Limited | 545.55 | 527.15 to 552.85 |
Saregama India Limited | 508.25 | 505.10 to 533.00 |
State Bank of India | 753.20 | 747.00 to 755.60 |
Schneider Electric Infrastructure Limited | 686.30 | 639.05 to 694.50 |
Shipping Corporation Of India Limited | 169.26 | 168.81 to 174.80 |
Som Distilleries & Breweries Limited | 130.59 | 127.99 to 131.29 |
Selan Exploration Technology Limited | 635.80 | 617.40 to 645.00 |
Shah Alloys Limited | 48.81 | 47.92 to 49.99 |
Shakti Pumps (India) Limited | 874.65 | 874.65 to 874.65 |
Shalimar Paints Limited | 107.34 | 105.56 to 109.00 |
Shanthi Gears Limited | 483.10 | 472.70 to 485.40 |
Sharda Cropchem Limited | 584.00 | 560.55 to 587.00 |
Shemaroo Entertainment Limited | 106.93 | 105.24 to 111.66 |
Shilpa Medicare Limited | 682.50 | 655.85 to 697.35 |
Shoppers Stop Limited | 506.10 | 494.55 to 508.00 |
Shree Cements Limited | 28987.40 | 28642.10 to 29320.00 |
Shreyans Industries Limited | 177.71 | 176.01 to 183.37 |
Siemens Limited | 5200.65 | 5174.90 to 5310.00 |
Standard Industries Limited | 19.76 | 19.55 to 20.73 |
SIL Investments Limited | 552.80 | 509.00 to 556.00 |
Simplex Infrastructures Limited | 292.50 | 275.65 to 297.00 |
Siyaram Silk Mills Limited | 672.20 | 666.20 to 693.90 |
SJVN Limited | 95.23 | 90.58 to 96.85 |
SKF India Limited | 3809.05 | 3749.60 to 3850.00 |
SKM Egg Products Export (India) Limited | 175.57 | 172.15 to 177.58 |
Smartlink Network Systems Limited | 133.71 | 128.30 to 136.90 |
SML Isuzu Limited | 1651.90 | 1416.60 to 1699.00 |
SMS Pharmaceuticals Limited | 218.03 | 211.21 to 219.48 |
Snowman Logistics Limited | 47.82 | 47.01 to 48.25 |
Sobha Limited | 1271.65 | 1239.05 to 1286.00 |
Solar Industries India Limited | 10650.65 | 10372.00 to 10698.85 |
Somany Ceramics Limited | 439.15 | 426.50 to 443.80 |
Soma Textiles & Industries Limited | 38.27 | 37.50 to 39.89 |
Sonata Software Limited | 375.10 | 358.35 to 376.55 |
Savita Oil Technologies Limited | 398.00 | 391.65 to 402.95 |
Sun Pharma Advanced Research Company Limited | 147.77 | 142.31 to 149.30 |
Speciality Restaurants Limited | 147.90 | 146.21 to 151.85 |
Southern Petrochemicals Industries Corporation Limited | 81.77 | 80.85 to 83.37 |
SPL Industries Limited | 40.25 | 39.51 to 41.99 |
Sreeleathers Limited | 239.25 | 231.25 to 242.80 |
SRF Limited | 3024.35 | 2978.65 to 3051.90 |
Sree Rayalaseema Hi-Strength Hypo Limited | 523.70 | 518.15 to 536.00 |
Steel Strips Wheels Limited | 187.72 | 186.10 to 191.00 |
Strides Arcolab Limited | 702.20 | 664.60 to 709.80 |
Star Paper Mills Limited | 164.09 | 160.02 to 166.00 |
The State Trading Corporation of India Limited | 116.79 | 115.01 to 119.15 |
Stel Holdings Limited | 440.05 | 435.00 to 448.10 |
Sterling Tools Limited | 356.50 | 340.00 to 358.80 |
Subros Limited | 587.25 | 576.15 to 590.05 |
Sudarshan Chemical Industries Limited | 1000.40 | 974.50 to 1021.95 |
Summit Securities Limited | 1986.90 | 1936.00 to 2054.95 |
Sundaram Finance Limited | 4921.65 | 4762.75 to 5072.90 |
Sundram Fasteners Limited | 936.60 | 926.95 to 945.80 |
Sun Pharmaceuticals Industries Limited | 1784.50 | 1750.25 to 1792.80 |
Sunteck Realty Limited | 400.05 | 396.20 to 417.45 |
Sun TV Network Limited | 635.00 | 616.80 to 637.70 |
Superhouse Limited | 155.86 | 153.00 to 157.00 |
Super Spinning Mills Limited | 11.88 | 11.03 to 11.93 |
Suprajit Engineering Limited | 406.35 | 390.25 to 408.55 |
Supreme Industries Limited | 3427.85 | 3401.00 to 3549.00 |
SURANA SOLAR LIMITED | 34.26 | 33.71 to 34.90 |
Surana Telecom and Power Limited | 20.01 | 19.81 to 20.40 |
Surya Roshni Limited | 249.22 | 245.41 to 252.00 |
Suven Life Sciences Limited | 125.05 | 122.84 to 128.37 |
Suzlon Energy Limited | 56.50 | 55.94 to 58.65 |
Swan Energy Limited | 443.65 | 420.40 to 447.20 |
Swaraj Engines Limited | 3749.10 | 3684.50 to 3780.00 |
Swelect Energy Systems Limited | 485.35 | 461.10 to 533.80 |
Tainwala Chemical and Plastic (I) Limited | 229.44 | 225.55 to 237.59 |
Taj GVK Hotels & Resorts Limited | 513.40 | 505.05 to 521.40 |
Talbros Automotive Components Limited | 263.45 | 258.47 to 269.90 |
Tanla Solutions Limited | 502.30 | 495.55 to 514.00 |
Tarmat Limited | 53.09 | 52.42 to 54.07 |
Tata Chemicals Limited | 847.25 | 834.45 to 854.20 |
Tata Communications Limited | 1610.00 | 1594.60 to 1625.00 |
Tata Elxsi Limited | 5462.95 | 5322.00 to 5512.00 |
Tata Investment Corporation Limited | 6433.85 | 6224.50 to 6474.00 |
Tata Motors Limited | 702.95 | 688.55 to 705.00 |
Tata Power Company Limited | 379.50 | 370.25 to 381.90 |
Tata Steel Limited | 157.28 | 156.82 to 159.75 |
Tribhovandas Bhimji Zaveri Limited | 188.76 | 179.13 to 188.76 |
Transport Corporation of India Limited | 1057.60 | 1035.10 to 1069.10 |
Tata Consultancy Services Limited | 3578.10 | 3465.00 to 3616.25 |
TD Power Systems Limited | 392.55 | 373.55 to 396.00 |
Texmaco Infrastructure & Holdings Limited | 103.02 | 101.70 to 106.35 |
Texmo Pipes and Products Limited | 51.25 | 49.99 to 51.80 |
Texmaco Rail & Engineering Limited | 145.25 | 137.15 to 146.99 |
TGB BANQUETS AND HOTELS LIMITED | 10.81 | 10.45 to 11.20 |
Thangamayil Jewellery Limited | 1884.90 | 1846.50 to 1896.00 |
Themis Medicare Limited | 158.35 | 155.10 to 161.99 |
Thermax Limited | 3496.10 | 3462.00 to 3585.00 |
Thomas Cook (India) Limited | 140.79 | 133.50 to 141.75 |
Tilaknagar Industries Limited | 257.54 | 241.24 to 262.00 |
Technocraft Industries (India) Limited | 2663.95 | 2605.55 to 2677.85 |
TIL Limited | 200.99 | 197.44 to 200.99 |
Time Technoplast Limited | 382.95 | 369.35 to 392.00 |
Timken India Limited | 2706.60 | 2674.35 to 2724.40 |
Thirumalai Chemicals Limited | 247.28 | 237.00 to 251.70 |
Titan Company Limited | 3162.70 | 3154.95 to 3190.00 |
Tamilnadu PetroProducts Limited | 71.00 | 68.95 to 71.95 |
Tokyo Plast International Limited | 126.88 | 126.01 to 131.99 |
Torrent Pharmaceuticals Limited | 3223.10 | 3199.25 to 3275.00 |
Torrent Power Limited | 1498.55 | 1455.05 to 1504.30 |
Trent Limited | 5150.05 | 5125.50 to 5293.45 |
TRF Limited | 374.75 | 343.05 to 405.00 |
Trident Limited | 25.61 | 25.35 to 25.90 |
Trigyn Technologies Limited | 78.51 | 76.80 to 79.70 |
Triveni Turbine Limited | 565.55 | 559.80 to 572.90 |
Triveni Engineering & Industries Limited | 402.90 | 378.15 to 407.45 |
TTK Prestige Limited | 617.60 | 615.00 to 623.95 |
T T Limited | 12.35 | 12.15 to 13.14 |
Tata Teleservices (Maharashtra) Limited | 61.56 | 60.55 to 62.45 |
TVS Electronics Limited | 338.95 | 337.00 to 347.00 |
TVS Motor Company Limited | 2413.85 | 2350.05 to 2450.00 |
TVS Srichakra Limited | 2674.65 | 2648.50 to 2724.85 |
TV Today Network Limited | 170.10 | 161.17 to 172.00 |
United Breweries Limited | 1933.45 | 1916.40 to 1981.70 |
UCO Bank | 37.74 | 37.06 to 38.08 |
UFLEX Limited | 488.10 | 483.55 to 492.15 |
UFO Moviez India Limited | 75.29 | 71.49 to 76.50 |
The Ugar Sugar Works Limited | 47.85 | 47.33 to 48.88 |
UltraTech Cement Limited | 10976.75 | 10885.65 to 11064.00 |
Usha Martin Education & Solutions Limited | 5.46 | 5.31 to 5.48 |
Unichem Laboratories Limited | 709.70 | 668.10 to 714.00 |
Uniphos Enterprises Limited | 159.98 | 145.90 to 161.00 |
Union Bank of India | 122.52 | 119.26 to 123.00 |
The United Nilgiri Tea Estates Company Limited | 414.35 | 405.55 to 447.95 |
Universal Cables Limited | 509.85 | 468.20 to 514.90 |
UPL Limited | 658.85 | 645.65 to 671.30 |
Usha Martin Limited | 339.90 | 326.40 to 343.00 |
Uttam Sugar Mills Limited | 259.35 | 242.10 to 261.00 |
Vadilal Industries Limited | 5196.40 | 5022.55 to 5259.90 |
Vaibhav Global Limited | 234.61 | 226.21 to 246.96 |
Vardhman Acrylics Limited | 41.39 | 40.99 to 41.97 |
Vascon Engineers Limited | 38.30 | 37.66 to 39.70 |
Vaswani Industries Limited | 38.74 | 38.21 to 39.95 |
Vedanta Limited | 467.30 | 462.00 to 473.15 |
Venky's (India) Limited | 1679.70 | 1644.45 to 1693.00 |
Venus Remedies Limited | 299.45 | 290.80 to 303.00 |
Vesuvius India Limited | 4582.75 | 4510.00 to 4600.00 |
Veto Switchgears And Cables Limited | 106.80 | 100.40 to 108.01 |
V-Guard Industries Limited | 350.15 | 341.40 to 351.00 |
Vardhman Holdings Limited | 3329.55 | 3235.00 to 3436.95 |
Vimta Labs Limited | 1155.00 | 1088.00 to 1173.85 |
Vinati Organics Limited | 1602.45 | 1581.00 to 1724.95 |
Vindhya Telelinks Limited | 1355.50 | 1339.80 to 1384.00 |
Vinyl Chemicals (India) Limited | 242.47 | 240.25 to 250.00 |
VIP Industries Limited | 294.90 | 290.90 to 300.60 |
Vishnu Chemicals Limited | 452.65 | 449.05 to 470.00 |
Visagar Polytex Limited | 0.94 | 0.91 to 0.97 |
VLS Finance Limited | 218.95 | 210.61 to 221.08 |
V-Mart Retail Limited | 2892.30 | 2862.95 to 2908.75 |
Voltamp Transformers Limited | 7219.20 | 6919.70 to 7390.00 |
VRL Logistics Limited | 486.45 | 484.70 to 494.30 |
Vardhman Special Steels Limited | 202.41 | 199.62 to 204.00 |
VST Industries Limited | 273.80 | 268.60 to 275.00 |
V.S.T Tillers Tractors Limited | 3693.35 | 3631.95 to 3732.00 |
Vardhman Textiles Limited | 396.05 | 392.55 to 402.25 |
VA Tech Wabag Limited | 1513.25 | 1391.90 to 1533.00 |
Walchandnagar Industries Limited | 167.24 | 163.30 to 172.36 |
Wanbury Limited | 240.92 | 234.51 to 253.95 |
Weizmann Limited | 108.08 | 103.05 to 116.99 |
Welspun Corp Limited | 879.40 | 873.80 to 892.90 |
Welspun Investments and Commercials Limited | 826.00 | 806.00 to 880.30 |
WELSPUN ENTERPRISE INR10 | 499.50 | 484.30 to 500.00 |
Wendt (India) Limited | 10083.25 | 9825.05 to 10315.45 |
Wheels India Limited | 611.55 | 609.00 to 627.95 |
Whirlpool of India Limited | 981.25 | 976.65 to 1000.65 |
Williamson Magor & Company Limited | 27.41 | 26.65 to 28.33 |
Windsor Machines Limited | 310.47 | 298.01 to 310.47 |
Wockhardt Limited | 1518.80 | 1470.00 to 1528.95 |
Wonderla Holidays Limited | 666.70 | 650.00 to 670.00 |
W S Industries (I) Limited | 81.29 | 70.02 to 82.80 |
West Coast Paper Mills Limited | 432.25 | 424.05 to 441.90 |
Xpro India Limited | 1207.05 | 1181.25 to 1223.95 |
Yes Bank Limited | 17.17 | 16.90 to 17.22 |
Zee Entertainment Enterprises Limited | 106.34 | 103.22 to 107.99 |
Zee Media Corporation Limited | 14.17 | 14.10 to 15.00 |
Zenith Exports Limited | 279.90 | 279.90 to 293.80 |
Zen Technologies Limited | 1422.15 | 1285.00 to 1422.15 |
Zodiac Clothing Company Limited | 93.65 | 91.23 to 95.22 |
Zuari Agro Chemicals Limited | 188.95 | 185.15 to 189.90 |
Zydus Wellness Limited | 1667.60 | 1649.60 to 1672.95 |
ALANKIT LIMITED INR2 | 15.84 | 15.40 to 16.18 |
Alkem Laboratories Ltd. | 4979.00 | 4881.50 to 5016.75 |
Arvind Smartspaces Ltd | 703.60 | 698.05 to 725.00 |
AXIS MUTUAL FUND GOLD ETF | 74.52 | 74.03 to 75.44 |
AYM SYNTEX LIMITED | 209.54 | 203.36 to 209.73 |
BENCHMARK BANKBEES | 518.10 | 510.40 to 518.70 |
Bhageria Industries Ltd | 157.70 | 155.27 to 161.56 |
Bharat Wire Ropes Ltd. | 190.19 | 178.02 to 191.40 |
BIRLA SUN LIFE ASS GOLD ETF | 78.38 | 78.01 to 78.99 |
BIRLA SUN LIFE ASS NIFTY GROWTH | 26.88 | 26.60 to 26.94 |
COFFEE DAY ENTERPR INR10 | 33.14 | 30.16 to 33.44 |
Control Print Limited | 657.65 | 635.25 to 666.35 |
GOLDMAN SACHS MUTU CPSE ETF GRO | 86.42 | 84.39 to 87.45 |
Gokul Agro Resources Ltd | 251.50 | 238.15 to 253.45 |
GOLDMAN SACHS GOLD GOLD EXCH TR | 73.95 | 73.80 to 74.78 |
UTI ASSET MANAGEME UTI GOLD EXC | 74.80 | 74.30 to 75.50 |
GUJARAT GAS LIMITE INR10 NEW | 413.25 | 400.40 to 415.50 |
Healthcare Glob. Ent. Ltd | 523.00 | 500.25 to 532.90 |
INTERGLOBE AVIATIO INR10 | 5044.05 | 5018.55 to 5114.80 |
GOLDMAN SACHS INFR BENCHMARK AS | 864.87 | 855.26 to 868.86 |
JHS SVENDGAARD LAB INR10 | 14.45 | 14.19 to 15.47 |
NIFTY JR BENCHMARK ETF | 671.83 | 655.85 to 686.95 |
KAMDHENU LIMITED | 33.44 | 31.40 to 33.95 |
Kellton Tech Sol Ltd | 115.39 | 113.00 to 117.00 |
Dr. Lal Path Labs Ltd. | 2533.85 | 2498.00 to 2557.35 |
LICNAMC - LICNMFET | 27.44 | 27.24 to 27.45 |
Lincoln Pharma Ltd | 557.75 | 551.00 to 563.60 |
Lux Industries Limited | 1435.35 | 1381.35 to 1469.00 |
MAX FINANCIAL SERV LTD | 1140.05 | 1122.00 to 1144.90 |
MUTHOOT CAPITAL SE INR10 | 264.80 | 261.00 to 268.80 |
NAVKAR CORPORATION INR10 | 105.81 | 99.20 to 106.70 |
North East Carry Corp Ltd | 22.98 | 21.31 to 23.75 |
Narayana Hrudayalaya Ltd. | 1663.80 | 1653.30 to 1694.50 |
NIFTY BMARK EXCH. TRD FND | 261.09 | 258.58 to 261.59 |
NILA INFRASTRUCTUR INR1 | 9.74 | 9.51 to 9.87 |
Oriental Carbn & Chem Ltd | 181.99 | 177.01 to 183.24 |
Parag Milk Foods Ltd. | 159.30 | 154.37 to 161.74 |
Pudumjee Paper Pro. Ltd | 98.07 | 96.51 to 105.00 |
Pilani Inv & Ind Cor Ltd | 4347.85 | 4125.25 to 4379.00 |
PERIA KARAMALAI TE INR10 | 702.60 | 680.00 to 712.00 |
PNC INFRATECH LIMI INR10 | 273.80 | 269.60 to 278.00 |
POWER MECH PROJECT INR10 | 2170.10 | 2047.70 to 2180.75 |
Precision Camshafts Ltd. | 181.35 | 171.61 to 182.50 |
GOLDMAN SACHS PS PSU BANK BENCH | 68.24 | 67.00 to 68.38 |
QUANTUM GOLD FUND QUANTUM GOLD | 73.74 | 73.66 to 74.77 |
Quick Heal Tech Ltd | 311.35 | 303.80 to 329.40 |
RAMA STEEL TUBES INR10 | 10.25 | 10.20 to 10.40 |
Salzer Electronics Ltd. | 975.15 | 957.05 to 1003.60 |
SATIN CREDIT CARE INR10 | 147.87 | 143.50 to 150.90 |
Sequent Scientific Ltd. | 144.70 | 143.19 to 148.70 |
SBI-ETF GOLD | 76.23 | 76.09 to 76.95 |
SBI-ETF NIFTY 50 | 246.91 | 244.51 to 247.40 |
SBI-ETF NIFTY BANK | 514.04 | 504.03 to 514.53 |
SBI-ETF NIFTY NEXT 50 | 666.41 | 655.25 to 668.76 |
SHARDA MOTOR INDUS INR10 | 1499.70 | 1485.05 to 1525.00 |
S H KELKAR AND COM INR10 | 184.64 | 180.00 to 188.49 |
SHYAM CENTURY FERR INR1 | 7.91 | 7.56 to 8.19 |
SKIPPER LTD INR1 | 462.70 | 438.40 to 467.00 |
SYNGENE INTERNATIO INR10 | 716.00 | 700.55 to 718.95 |
TPL PLASTECH LTD. INR10 | 77.61 | 75.21 to 78.95 |
TTK Healthcare Limited | 1193.85 | 1145.75 to 1206.10 |
UTI MUTUAL FUND UTI NIFTY ETF | 254.14 | 252.46 to 255.48 |
UTI MUTUAL FUND UTI- SENSEX ETF | 836.38 | 819.36 to 839.96 |
Vidhi Spclty F Ingrdnts L | 452.15 | 450.35 to 464.70 |
Advance. Enzyme. | 291.55 | 288.00 to 294.60 |
Albert David | 868.65 | 852.35 to 890.00 |
Ambica Agarbat. | 27.68 | 26.62 to 28.07 |
Arman Financial | 1433.00 | 1291.65 to 1445.00 |
Aspinwall & Co | 260.45 | 253.05 to 262.10 |
BIGBLOC Const. | 68.95 | 65.72 to 69.36 |
Biofil Chemicals | 44.81 | 43.94 to 45.90 |
BLS Internat. | 397.40 | 356.45 to 402.00 |
Coral India Fin. | 38.23 | 37.13 to 39.40 |
Crompton Gr. Con | 362.85 | 356.00 to 366.25 |
Crown Lifters | 188.04 | 170.55 to 190.20 |
Cupid | 66.09 | 63.00 to 67.90 |
Damodar Indust. | 31.60 | 31.50 to 32.89 |
Dilip Buildcon | 474.45 | 461.70 to 478.00 |
GE Power | 260.70 | 251.59 to 265.00 |
GNA Axles | 331.95 | 330.15 to 335.40 |
Goldman Sach S&P | 493.50 | 485.00 to 497.00 |
GPT Infraproject | 112.26 | 101.74 to 115.73 |
Grob Tea Co | 835.90 | 819.05 to 852.00 |
Hi-Tech Pipes | 111.33 | 110.90 to 114.00 |
HPL Electric | 419.55 | 410.65 to 423.70 |
ICICI Pru Life | 581.40 | 576.60 to 584.40 |
Invesco Ind. ETF | 2635.00 | 2630.00 to 2635.00 |
Invesco Ind.Gold | 7729.00 | 7663.00 to 7784.00 |
ION Exchange | 492.20 | 476.00 to 497.00 |
KDDL Ltd | 3283.85 | 3112.40 to 3308.20 |
L&T Technology | 4670.40 | 4476.25 to 4724.00 |
LIC ETF NIFTY 50 | 257.48 | 255.36 to 258.48 |
LIC ETF SENSEX | 850.71 | 848.66 to 853.34 |
Maha Rashtra Apx | 111.97 | 107.85 to 118.00 |
Mahanagar Gas | 1380.00 | 1361.00 to 1392.95 |
Marathon Nextgen | 495.50 | 465.50 to 523.10 |
Mindteck (India) | 182.08 | 180.00 to 186.89 |
Modi Rubber | 100.70 | 98.28 to 104.00 |
Mold-Tek Technol | 125.15 | 120.51 to 126.05 |
Naga Dhunseri | 3600.50 | 3489.25 to 3601.00 |
Nifty50 Value 20 | 144.19 | 142.29 to 144.47 |
Oswal Agro Mills | 72.83 | 70.51 to 73.48 |
Pokarna | 1273.35 | 1205.55 to 1317.70 |
Prem. Explosives | 376.10 | 372.10 to 389.30 |
Quantum Index | 2530.01 | 2510.00 to 2534.00 |
Quess Corp | 683.05 | 636.65 to 688.00 |
Rajdarshan Inds | 48.77 | 42.61 to 48.77 |
RBL Bank | 168.30 | 164.84 to 169.19 |
S & S Power Swit | 324.30 | 324.00 to 324.30 |
Salona Cotspin | 240.69 | 238.00 to 265.00 |
Saurashtra Cem. | 80.17 | 77.41 to 81.00 |
SBI-ETF 10Y GILT | 249.02 | 248.11 to 249.39 |
Sh. Digvijay Cem | 70.88 | 70.31 to 72.30 |
Shriram Pistons | 1837.50 | 1825.35 to 1925.00 |
Somi Conv.Belt. | 181.69 | 171.00 to 184.99 |
Thejo Engg. | 1898.60 | 1756.90 to 1950.00 |
Thyrocare Tech. | 736.75 | 722.20 to 743.95 |
United Polyfab | 147.43 | 138.19 to 147.88 |
Viji Finance | 2.39 | 2.33 to 2.55 |
Wealth First Por | 939.85 | 860.40 to 941.60 |
Nifty 50 | 23350.40 | 23132.80 to 23402.70 |
Nifty Next 50 | 62855.85 | 62214.15 to 63063.10 |
Nifty Bank | 50593.55 | 49891.95 to 50672.15 |
Nifty 500 | 21273.90 | 21031.45 to 21297.00 |
Nifty 100 | 23902.10 | 23681.75 to 23958.55 |
Nifty Midcap 50 | 14630.15 | 14428.75 to 14652.30 |
Nifty Realty | 862.75 | 853.20 to 882.15 |
Nifty Infra | 8386.70 | 8281.90 to 8421.65 |
Nifty Energy | 33475.05 | 33011.05 to 33722.95 |
Nifty Fmcg | 52986.05 | 52670.60 to 53096.15 |
Nifty Mnc | 26239.50 | 26145.55 to 26345.60 |
Nifty Pharma | 21625.90 | 21358.00 to 21680.80 |
Nifty Pse | 9221.90 | 9061.75 to 9289.95 |
Nifty Psu Bank | 6130.95 | 6031.20 to 6141.70 |
Nifty Serv Sector | 30835.70 | 30390.50 to 30875.35 |
Nifty Auto | 21756.00 | 21667.35 to 21993.95 |
Nifty Metal | 9203.55 | 9166.40 to 9291.65 |
Nifty Media | 1547.70 | 1514.00 to 1553.50 |
Nifty 200 | 12919.90 | 12786.50 to 12943.75 |
Nifty Div Opps 50 | 5821.50 | 5743.95 to 5837.20 |
Nifty Commodities | 8430.70 | 8342.95 to 8484.90 |
Nifty Consumption | 10807.75 | 10750.45 to 10861.30 |
Nifty Fin Service | 24567.95 | 24294.55 to 24604.40 |
Nifty50 Div Point | 289.38 | 289.38 to 289.38 |
Nifty100 Liq 15 | 6508.95 | 6453.60 to 6521.00 |
Nifty Cpse | 6085.90 | 5998.60 to 6137.50 |
Nifty Growsect 15 | 10823.00 | 10713.10 to 10891.60 |
Nifty50 Pr 2x Lev | 12378.10 | 12150.50 to 12432.25 |
Nifty50 Tr 2x Lev | 18157.25 | 17823.40 to 18236.70 |
Nifty50 Value 20 | 12496.00 | 12311.90 to 12535.35 |
Nifty Mid Liq 15 | 13019.10 | 12855.45 to 13072.90 |
Nifty Pvt Bank | 25232.70 | 24844.20 to 25298.25 |
Nifty Gs 8 13yr | 2831.58 | 2829.35 to 2833.55 |
Nifty Gs 10yr | 2504.67 | 2502.91 to 2506.77 |
Nifty Gs 10yr Cln | 898.13 | 897.48 to 898.90 |
Nifty Gs 4 8yr | 3055.86 | 3052.99 to 3055.86 |
Nifty Gs 11 15yr | 3134.96 | 3132.92 to 3136.40 |
Nifty Gs 15yrplus | 3454.16 | 3453.07 to 3461.87 |
Nifty Gs Compsite | 2929.56 | 2928.03 to 2931.65 |
Endurance Techno. Ltd. | 1964.55 | 1935.50 to 1996.30 |
Pnb Housing Fin Ltd. | 860.80 | 823.45 to 867.25 |
Bond 8.00% Pa Tax Free S1 | 129.66 | 127.00 to 130.60 |
8.20 Ncd05mar27 Fv 1000 | 202.80 | 197.85 to 204.75 |
Idfcamc - Idfniftyet | 254.00 | 251.56 to 255.10 |
Varun Beverages Limited | 537.95 | 533.00 to 552.00 |
Ireda 8.80ncdtr I Sr Iiib | 154.82 | 149.09 to 156.67 |
Agro Phos India Limited | 31.12 | 29.89 to 31.33 |
Poddar Pigments Limited | 303.30 | 300.00 to 310.00 |
Kiocl Limited | 252.08 | 243.96 to 258.30 |
N.b.i. Ind. Fin. Co. Ltd | 2369.55 | 2335.00 to 2409.30 |
Sheela Foam Limited | 752.45 | 738.85 to 779.00 |
Tci Express Limited | 670.50 | 665.00 to 685.00 |
Laurus Labs Limited | 611.20 | 602.70 to 616.75 |
India Tour. Dev. Co. Ltd. | 602.65 | 595.00 to 633.40 |
Hisar Metal Ind. Limited | 205.71 | 204.01 to 209.99 |
Capital Trust Limited | 94.85 | 91.15 to 98.00 |
Maheshwari Logistics Ltd. | 56.62 | 56.01 to 57.51 |
Bhandari Hosiery Exp Ltd | 5.12 | 5.06 to 5.28 |
Bse Limited | 4779.75 | 4455.10 to 4850.00 |
Pricol Limited | 448.90 | 420.00 to 454.35 |
Steel City Securities Ltd | 104.33 | 100.30 to 105.45 |
Krishana Phoschem Limited | 241.55 | 237.85 to 251.20 |
Jitf Infralogistics Ltd | 405.05 | 390.25 to 449.70 |
Global Education Limited | 49.91 | 48.00 to 52.24 |
Nitiraj Engineers Ltd | 362.45 | 362.45 to 362.50 |
Sanginita Chemicals Ltd | 12.36 | 12.11 to 13.60 |
Avenue Supermarts Limited | 3892.20 | 3871.85 to 3948.80 |
Intense Technologies Ltd | 98.97 | 96.36 to 101.40 |
Tasty Bite Eatables Ltd | 8772.55 | 8465.40 to 8930.00 |
Airan Limited | 28.49 | 26.99 to 29.75 |
Aksharchem India Limited | 221.52 | 218.78 to 224.89 |
Euro (i) Fresh Foods Ltd | 178.72 | 175.46 to 183.08 |
Laxmi Cotspin Limited | 26.55 | 24.51 to 28.55 |
N R Agarwal Inds Ltd | 231.00 | 225.00 to 233.10 |
Shankara Bldg Product Ltd | 601.55 | 531.10 to 611.45 |
Focus Lightg & Fixtrs Ltd | 77.83 | 77.83 to 77.83 |
Dev Info Technology Ltd | 121.61 | 119.88 to 124.41 |
M K Proteins Limited | 6.58 | 6.13 to 6.58 |
Dollar Industries Limited | 404.20 | 400.20 to 407.50 |
Infobeans Techno. Ltd. | 313.85 | 311.80 to 316.15 |
S Chand And Company Ltd | 174.74 | 171.80 to 175.01 |
Zota Health Care Limited | 810.65 | 790.35 to 825.95 |
Psp Projects Limited | 633.55 | 627.90 to 637.90 |
Dhunseri Tea & Ind. Ltd. | 182.65 | 180.61 to 185.57 |
Star Cement Limited | 214.94 | 211.66 to 215.82 |
Globe Textiles (i) Ltd. | 2.88 | 2.75 to 2.88 |
Tejas Networks Limited | 799.90 | 709.20 to 835.00 |
Eris Lifesciences Limited | 1390.90 | 1317.55 to 1401.15 |
Central Depo Ser (i) Ltd | 1216.30 | 1169.00 to 1220.10 |
Gtpl Hathway Limited | 114.10 | 111.04 to 120.00 |
Au Small Finance Bank Ltd | 542.80 | 525.65 to 545.60 |
Axisamc - Axisnifty | 254.00 | 251.58 to 254.44 |
Ace Integrated Solu. Ltd. | 22.63 | 22.09 to 23.17 |
Dynemic Products Limited | 292.80 | 284.10 to 325.95 |
Steel Exchange India Ltd | 8.86 | 8.76 to 9.28 |
Avadh Sug & Energy Ltd | 446.50 | 425.50 to 456.30 |
Ganges Securities Limited | 145.91 | 137.09 to 145.96 |
Magadh Sugar & Energy Ltd | 656.85 | 574.80 to 686.30 |
Palash Securities Ltd | 129.20 | 121.62 to 130.00 |
Schaeffler India Limited | 3649.15 | 3458.75 to 3736.95 |
Shanti Overseas (ind) Ltd | 15.18 | 14.60 to 15.59 |
Total Transport Sys Ltd | 74.41 | 70.50 to 77.84 |
Optiemus Infracom Ltd | 452.30 | 446.00 to 469.65 |
Utiamc - Utinext50 | 67.11 | 65.79 to 67.32 |
Security Intell Services | 315.25 | 305.60 to 333.75 |
Cochin Shipyard Limited | 1438.25 | 1415.05 to 1474.70 |
Geekay Wires Limited | 83.86 | 81.31 to 85.95 |
Servotech Power Sys Ltd. | 127.07 | 122.80 to 129.40 |
Aditya Birla Capital Ltd. | 185.52 | 177.46 to 186.41 |
Apex Frozen Foods Limited | 231.81 | 231.00 to 238.79 |
Dixon Techno (india) Ltd | 14056.80 | 13834.45 to 14122.95 |
Matrimony.com Limited | 535.70 | 524.95 to 541.35 |
Dishman Carbo Amcis Ltd | 226.81 | 225.50 to 232.98 |
Capacite Infraproject Ltd | 354.50 | 351.80 to 360.85 |
Icici Lombard Gic Limited | 1723.20 | 1701.30 to 1740.00 |
Worth Peripherals Limited | 156.68 | 152.51 to 158.61 |
Nacl Industries Limited | 101.66 | 99.00 to 105.00 |
Sbi Life Insurance Co Ltd | 1546.40 | 1493.45 to 1553.30 |
Airo Lam Limited | 97.56 | 95.84 to 97.90 |
Rkec Projects Limited | 71.79 | 68.00 to 72.89 |
Balaxi Ventures Limited | 69.23 | 68.00 to 72.30 |
Jash Engineering Limited | 595.40 | 571.55 to 598.90 |
Reliable Data Service Ltd | 78.53 | 75.61 to 80.50 |
Godrej Agrovet Limited | 768.30 | 752.00 to 797.95 |
Tcpl Packaging Limited | 4581.65 | 4303.85 to 4680.00 |
Mas Financial Serv Ltd | 254.97 | 248.50 to 255.79 |
Indian Energy Exc Ltd | 172.67 | 167.55 to 172.97 |
General Ins Corp Of India | 445.35 | 409.50 to 449.40 |
Tube Invest Of India Ltd | 2872.15 | 2863.60 to 2922.45 |
Mahindra Logistic Limited | 268.60 | 263.50 to 284.90 |
The New India Assu Co Ltd | 165.04 | 151.93 to 169.80 |
Khadim India Limited | 316.50 | 311.75 to 329.05 |
Ifgl Refractories Limited | 361.95 | 358.50 to 374.00 |
5paisa Capital Limited | 352.30 | 336.15 to 355.00 |
Hdfc Stand Life In Co Ltd | 679.60 | 669.05 to 681.10 |
Silver Touch Techno Ltd | 656.40 | 638.30 to 670.00 |
Zodiac Energy Limited | 419.55 | 410.00 to 443.35 |
Ice Make Refrigerat Ltd | 914.50 | 868.00 to 969.70 |
Shalby Limited | 202.71 | 202.10 to 205.55 |
Touchwood Entertain Ltd. | 96.21 | 94.12 to 107.98 |
Shiva Texyarn Limited | 188.80 | 181.10 to 189.50 |
Moksh Ornaments Limited | 14.38 | 14.11 to 15.05 |
Apollo Micro Systems Ltd | 125.18 | 118.16 to 128.05 |
Newgen Software Tech Ltd | 1034.15 | 951.25 to 1094.85 |
Amber Enterprises (i) Ltd | 6890.55 | 6840.00 to 7261.25 |
Nifty50 Eql Wgt | 29151.45 | 28910.45 to 29244.30 |
Nifty100 Eql Wgt | 30162.75 | 29883.40 to 30258.70 |
Nifty100 Lowvol30 | 18696.90 | 18507.60 to 18748.50 |
Nifty Alpha 50 | 46879.90 | 46217.90 to 46936.05 |
Galaxy Surfactants Ltd | 2199.90 | 2140.00 to 2240.00 |
Sintercom India Limited | 134.94 | 133.50 to 137.00 |
South West Pinnacle Ltd | 109.67 | 108.00 to 111.41 |
Arvee Laboratories I Ltd | 154.95 | 148.20 to 157.95 |
Aster Dm Healthcare Ltd. | 433.00 | 429.20 to 436.85 |
Banka Bioloo Limited | 83.93 | 83.00 to 87.39 |
H.g.infra Engineering Ltd | 1127.75 | 1076.55 to 1134.80 |
Sarveshwar Foods Limited | 7.07 | 7.00 to 7.24 |
Uniinfotelecomserviltd | 19.63 | 19.00 to 21.36 |
Macpower Cnc Machines Ltd | 849.35 | 806.50 to 878.10 |
Bharat Dynamics Limited | 1293.10 | 1265.25 to 1317.65 |
Bandhan Bank Limited | 144.96 | 141.00 to 145.28 |
Sundaram Finance Hold Ltd | 322.48 | 291.50 to 335.00 |
Hindustan Aeronautics Ltd | 3891.25 | 3812.50 to 3947.45 |
Nifty Midcap 100 | 51850.75 | 51011.50 to 51905.95 |
Nifty Smlcap 100 | 16184.95 | 15842.40 to 16203.40 |
Sandhar Technologies Ltd | 401.40 | 386.65 to 405.00 |
Centrum Capital Limited | 25.49 | 25.31 to 26.77 |
Icici Securities Limited | 896.20 | 878.40 to 899.10 |
Mishra Dhatu Nigam Ltd | 286.58 | 281.50 to 291.25 |
Kapston Facilities Mgmt L | 220.73 | 219.20 to 221.99 |
Lemon Tree Hotels Ltd | 139.14 | 135.44 to 139.90 |
Sri Havisha Hosp & Infr L | 1.99 | 1.93 to 2.03 |
Mmp Industries Limited | 250.64 | 239.45 to 255.80 |
Icicipramc - Bharatiwin | 103.19 | 101.84 to 103.80 |
Jtekt India Limited | 121.56 | 118.30 to 123.24 |
Aakash Exploration Ser L | 8.78 | 8.59 to 8.82 |
Prism Johnson Limited | 126.84 | 125.02 to 127.56 |
Orient Electric Limited | 214.22 | 211.72 to 218.87 |
E2e Networks Limited | 2189.65 | 2070.70 to 2189.65 |
Indostar Capital Fin Ltd | 298.33 | 285.00 to 300.50 |
Sirca Paint India Limited | 269.85 | 263.50 to 273.65 |
Pitti Engineering Limited | 1009.70 | 1003.00 to 1045.25 |
Accord Synergy Limited | 19.40 | 19.40 to 19.40 |
A And M Jumbo Bags Ltd | 8.40 | 8.40 to 8.40 |
Asl Industries Limited | 30.50 | 30.50 to 32.50 |
Beta Drugs Limited | 1925.05 | 1820.00 to 1940.00 |
Emkay Tap & Cut. Tool Ltd | 386.40 | 373.00 to 389.75 |
India Grid Trust | 141.07 | 140.50 to 142.52 |
Mahickra Chemical Limited | 110.00 | 97.50 to 110.80 |
Marvel Decor Limited | 95.00 | 95.00 to 95.00 |
Milton Industries Limited | 27.80 | 27.80 to 27.80 |
M P Today Media Limited | 29.00 | 29.00 to 30.00 |
Arss Infra Proj. Ltd | 36.17 | 36.17 to 36.17 |
Atlas Cycle (haryana) Ltd | 90.32 | 88.00 to 90.32 |
Aditya Birla Money Ltd | 168.18 | 158.01 to 168.18 |
Gkw Limited | 1619.35 | 1585.00 to 1628.10 |
Ind-swift Limited | 14.66 | 14.02 to 14.85 |
Jitf Infralogistics Ltd | 399.15 | 390.00 to 399.15 |
Kalyani Forge Limited | 547.25 | 544.55 to 547.25 |
Mahamaya Steel Inds Ltd | 245.00 | 240.00 to 245.10 |
Onelife Cap Advisors Ltd | 11.03 | 10.30 to 11.09 |
Praxis Home Retail Ltd | 14.29 | 13.50 to 14.40 |
Regencyceramics-ltd | 48.35 | 45.40 to 48.45 |
Shyam Century Ferrous Ltd | 7.88 | 7.53 to 7.97 |
Soma Textilei Ndustries L | 40.11 | 39.30 to 40.70 |
Tarapur Transformers Ltd | 32.74 | 32.63 to 32.74 |
Tera Software Limited | 195.14 | 191.15 to 206.95 |
Tamilnadu Telecommunicati | 8.92 | 8.59 to 9.30 |
The Western India Ply Ltd | 192.80 | 183.63 to 193.00 |
Zenith Exports Ltd | 220.00 | 201.50 to 221.95 |
Educomp Solutions Ltd | 1.67 | 1.66 to 1.80 |
Sgb2.50%jul2025sr-ii17-18 | 8702.47 | 8536.13 to 8799.99 |
2.50%goldbonds 2025tr-vii | 8584.99 | 8541.00 to 8599.00 |
Sgb2.50%may2025sr-i 17-18 | 8741.73 | 8700.01 to 8780.00 |
2.50%goldbonds2026sr-i | 8722.95 | 8630.01 to 8725.00 |
2.50% Goldbonds2025sr-vi | 8700.00 | 8700.00 to 8700.00 |
2.50% Goldbonds2025sr-iii | 8790.00 | 8652.21 to 8790.00 |
Felix Industries Ltd. | 133.05 | 129.00 to 133.05 |
Pulz Electronics Limited | 45.00 | 43.50 to 45.00 |
R M Drip & Sprink Sys Ltd | 441.30 | 407.05 to 447.90 |
Gujarat Raffia Indust Ltd | 38.70 | 37.16 to 40.39 |
Gangotri Textiles Ltd. | 0.87 | 0.87 to 0.92 |
Unsecured Ncd | 2115.00 | 2115.00 to 2118.00 |
2.50%goldbonds2025 Sr-xii | 8907.86 | 8899.99 to 8925.00 |
2.50%goldbonds2025sr-xiii | 8827.00 | 8790.00 to 8827.00 |
2.50%goldbonds 2025 Sr-xi | 8899.34 | 8899.30 to 8899.34 |
Kkv Agro Powers Ltd. | 555.00 | 555.00 to 555.00 |
2.50%goldbonds2025sr-viii | 8836.25 | 8836.25 to 8836.25 |
Omfurn India Limited | 93.75 | 87.50 to 94.90 |
2.50%goldbonds 2025 Sr-x | 8899.00 | 8899.00 to 8899.00 |
2.50%goldbonds2026sr-xiv | 8700.00 | 8700.00 to 8854.05 |
2.50% Goldbonds2025sr-vii | 8625.01 | 8625.01 to 8800.00 |
2.50%goldbonds 2025sr-ix | 8750.00 | 8750.00 to 8799.98 |
2.50% Goldbonds2025sr-iv | 8732.99 | 8732.99 to 8732.99 |
2.50% Goldbonds2025sr-v | 8673.61 | 8630.00 to 8699.99 |
Pashupati Cotspin Limited | 618.75 | 614.00 to 620.00 |
Transwarranty Fin. Ltd. | 15.55 | 14.40 to 15.60 |
Kernex Microsys(i) Ltd | 771.45 | 735.75 to 790.00 |
Next Mediaworks Limited | 6.28 | 6.08 to 6.56 |
W.s.industries (i) Ltd. | 79.29 | 77.00 to 80.59 |
Gayatri Highways Limited | 1.17 | 1.16 to 1.17 |
Blue Chip India Limited | 7.56 | 7.45 to 7.69 |
Adani Green Energy Ltd | 954.25 | 920.55 to 983.35 |
Fine Organic Ind. Ltd. | 3968.40 | 3960.00 to 4062.20 |
Rites Limited | 239.52 | 224.30 to 241.00 |
Varroc Engineering Ltd. | 439.15 | 436.40 to 449.70 |
Mask Investments Limited | 175.12 | 175.12 to 175.12 |
Solara Active Pha Sci Ltd | 530.65 | 510.30 to 530.65 |
Jakharia Fabric Limited | 76.00 | 76.00 to 76.00 |
Gujarat Lease Financing L | 4.01 | 4.00 to 4.01 |
Nifty100 Qualty30 | 5196.80 | 5148.90 to 5219.85 |
Olectra Greentech Limited | 1215.30 | 1108.00 to 1220.00 |
Hdfc Amc Limited | 3994.55 | 3940.20 to 4074.00 |
Hb Stockholdings Limited | 80.32 | 80.20 to 82.38 |
Garware Tech Fibres Ltd | 827.25 | 822.00 to 849.95 |
Ushanti Colour Chem Ltd | 58.95 | 58.95 to 58.95 |
Global Vec Helicorp Ltd | 254.37 | 248.00 to 259.70 |
Visa Steel Limited | 31.75 | 30.62 to 32.00 |
Times Guaranty Limited | 173.51 | 167.82 to 179.99 |
Itc Ltd | 401.60 | 401.60 to 401.60 |
Creditaccess Grameen Ltd | 1009.50 | 965.25 to 1052.55 |
Gayatri Highways Limited | 0.94 | 0.94 to 0.94 |
Signet Industries Limited | 50.03 | 45.36 to 51.49 |
Delta Magnets Limited | 65.11 | 62.02 to 65.12 |
Refex Industries Limited | 377.50 | 354.55 to 382.75 |
Simbhaoli Sugars Ltd. | 14.86 | 14.21 to 14.89 |
Ircon International Ltd | 160.10 | 156.76 to 165.70 |
Aavas Financiers Limited | 1981.05 | 1956.05 to 1993.20 |
Parin Furniture Limited | 382.00 | 370.00 to 382.00 |
Garden Reach Ship&eng Ltd | 1701.60 | 1683.55 to 1732.25 |
Inspirisys Solutions Ltd | 79.67 | 77.86 to 81.98 |
Spectrum Electric Ind Ltd | 1737.20 | 1678.90 to 1748.00 |
Shyam Telecom Limited | 13.75 | 12.80 to 14.00 |
Ksb Limited | 720.50 | 717.05 to 729.00 |
Energy Deve. Co.ltd | 18.06 | 17.80 to 18.35 |
Eurotex Ind & Exports Ltd | 13.00 | 11.94 to 13.00 |
Raj Tv Network Ltd | 82.69 | 78.51 to 83.53 |
Shree Rama Newsprint Ltd | 28.06 | 27.05 to 28.06 |
Ultra Wiring Conn Sys Ltd | 173.40 | 173.40 to 173.40 |
2.50%goldbonds2026sr-ii | 8785.00 | 8785.00 to 8785.00 |
Dhanlaxmi Bank Limited | 26.09 | 24.50 to 26.21 |
Rajdarshan Industries Ltd | 40.49 | 39.50 to 42.30 |
2.50%goldbonds2026sr-iii | 8700.00 | 8700.00 to 8700.00 |
Shubhlaxmi Jewel Art Ltd | 25.25 | 25.25 to 25.25 |
Sbiamc - Sbietfqlty | 204.42 | 201.90 to 204.97 |
Shubhlaxmi Jewel Art Ltd | 20.20 | 19.10 to 20.35 |
Techno Elec & Eng Co. Ltd | 1034.50 | 1004.00 to 1048.00 |
Drs Dilip Roadlines Ltd. | 112.85 | 112.85 to 112.85 |
Birlaslamc - Abslnn50et | 65.40 | 63.55 to 65.81 |
Nila Spaces Limited | 13.02 | 12.51 to 13.12 |
Dhunseri Ventures Limited | 338.45 | 330.10 to 344.50 |
Tataaml - Netf | 249.79 | 244.75 to 250.34 |
Radaan Mediaworks (i) Ltd | 3.94 | 3.70 to 3.94 |
Trejhara Solutions Ltd | 188.01 | 184.00 to 191.00 |
Nifty Midcap 150 | 19203.30 | 18914.65 to 19227.05 |
Nifty Smlcap 50 | 7803.95 | 7639.35 to 7816.10 |
Nifty Smlcap 250 | 15242.30 | 14914.20 to 15260.05 |
Nifty Midsml 400 | 17784.45 | 17477.15 to 17802.10 |
Nifty200 Qualty30 | 19010.35 | 18792.70 to 19072.05 |
Bajaj Consumer Care Ltd | 164.07 | 163.11 to 167.28 |
Idfc First Bank Limited | 56.29 | 55.71 to 56.65 |
Quintegra Solutions Ltd. | 1.82 | 1.82 to 1.92 |
2.50%goldbonds2026sr-iv | 8750.00 | 8750.00 to 8844.00 |
Odisha Cement Limited | 1747.40 | 1680.00 to 1760.55 |
2.50%goldbonds2027sr-v | 8636.00 | 8636.00 to 8700.00 |
Chalet Hotels Limited | 815.85 | 797.10 to 825.90 |
Spencer's Retail Limited | 65.42 | 63.08 to 66.90 |
Xelpmoc Design & Tech Ltd | 97.88 | 97.25 to 102.80 |
Infosys Limited | 1574.00 | 1574.00 to 1574.00 |
2.50%goldbonds2027sr-vi | 8980.00 | 8950.00 to 8980.00 |
Utiamc - Utisxn50 | 82.70 | 81.97 to 83.00 |
Pioneer Embroideries Ltd | 42.34 | 41.20 to 43.39 |
Mindpool Technologies Ltd | 51.65 | 51.65 to 51.65 |
The Anup Engineering Ltd | 3266.55 | 3065.20 to 3340.00 |
Axis Bank Limited | 1034.15 | 1034.15 to 1034.15 |
Bharti Airtel Limited | 1630.70 | 1630.70 to 1630.70 |
Reliance Industries Ltd | 1238.85 | 1238.85 to 1238.85 |
Arvind Fashions Limited | 405.75 | 391.00 to 410.00 |
Premier Limited | 3.10 | 2.95 to 3.15 |
Vardhman Polytex Ltd. | 9.78 | 9.51 to 10.20 |
Bajaj Finance Limited | 8580.35 | 8580.35 to 8580.35 |
Il&fs Eng And Cons Co Ltd | 35.24 | 33.55 to 35.24 |
Il&fs Trans Net Ltd | 3.20 | 2.96 to 3.20 |
Indian Card | 261.05 | 255.00 to 270.75 |
Renaissance Global Ltd | 134.32 | 128.56 to 135.30 |
Cholamandalam Fin Hol Ltd | 1692.30 | 1611.80 to 1717.45 |
Rail Vikas Nigam Limited | 361.35 | 352.55 to 374.00 |
Mstc Limited | 515.05 | 505.50 to 527.20 |
Essar Shipping Ltd | 25.46 | 24.85 to 26.49 |
Expleo Solutions Limited | 878.30 | 856.00 to 885.00 |
Keynote Fin Serv Ltd. | 236.14 | 224.00 to 239.00 |
Kpit Technologies Limited | 1323.40 | 1263.25 to 1328.00 |
Neogen Chemicals Limited | 1776.50 | 1758.25 to 1805.70 |
Emami Paper Mills Limited | 92.61 | 92.00 to 96.22 |
Procter & Gamble Health L | 5503.35 | 5332.55 to 5600.05 |
Confidence Petro Ind Ltd. | 51.55 | 50.21 to 52.20 |
2.50%goldbonds2027sr-i | 8635.50 | 8590.00 to 8700.00 |
Smartlink Holdings Ltd | 154.72 | 154.00 to 160.00 |
Nkindustries Ltd | 63.00 | 59.69 to 63.00 |
Indiamart Intermesh Ltd | 2142.05 | 2094.75 to 2150.00 |
Oriental Aromatics Ltd | 304.00 | 298.35 to 315.15 |
Goi Loan 7.26% 2029 | 101.95 | 101.95 to 101.95 |
Goi Loan 7.40% 2035 | 104.25 | 104.25 to 104.25 |
Goi Loan 7.72% 2055 | 111.25 | 111.25 to 116.28 |
Satia Industries Limited | 72.80 | 71.80 to 73.30 |
Goi Loan 7.72% 2049 | 107.99 | 106.80 to 108.26 |
Goi Loan 7.27% 2026 | 108.30 | 108.30 to 108.30 |
Goi Loan 7.62% 2039 | 107.40 | 107.40 to 107.40 |
Goi Loan 8.24%2027 | 103.98 | 103.98 to 103.99 |
Grand Foundry Ltd | 8.42 | 7.62 to 8.42 |
Gfl Limited | 55.96 | 55.55 to 58.37 |
Dcm Nouvelle Limited | 170.70 | 169.01 to 174.40 |
Sumit Woods Limited | 102.65 | 102.16 to 112.49 |
Hind Natl Glass & Ind Ltd | 19.27 | 19.27 to 19.27 |
2.50%goldbonds2027sr-ii | 8661.00 | 8622.11 to 8798.99 |
Affle (india) Limited | 1541.65 | 1502.25 to 1548.00 |
Force Motors Limited | 8460.05 | 7975.10 to 8574.75 |
Hindustan Foods Limited | 555.55 | 552.05 to 567.45 |
Spandana Sphoorty Fin Ltd | 267.35 | 258.15 to 270.00 |
Westlife Development Ltd | 722.35 | 712.00 to 732.10 |
Man Coat Metal & Ind Ltd | 83.34 | 80.00 to 86.04 |
Mcleod Russel India Ltd. | 38.47 | 37.00 to 38.92 |
Sterling & Wilson So Ltd | 255.75 | 234.15 to 258.95 |
Goi Loan 8.17% 2044 | 111.45 | 111.45 to 111.45 |
Alkem Laboratories Ltd. | 4680.00 | 4680.00 to 4680.00 |
Prakash Pipes Limited | 431.75 | 427.70 to 438.80 |
2.50%goldbonds2027sr-iii | 8676.61 | 8660.00 to 8800.00 |
Tataaml - Npbet | 260.00 | 255.50 to 260.00 |
Safari Ind (india) Ltd | 2065.10 | 2050.00 to 2095.85 |
Salasar Exterior Cont Ltd | 9.30 | 9.30 to 9.30 |
Industrial Inv Trust Ltd | 284.40 | 283.00 to 284.70 |
Goi Loan 7.57% 2033 | 106.00 | 106.00 to 106.00 |
2.50%goldbonds2027sr-iv | 8700.00 | 8699.00 to 8700.00 |
Goi Loan 8.13% 2045 | 108.90 | 108.45 to 108.90 |
Ortel Communications Ltd | 1.88 | 1.88 to 2.07 |
Supreme Infra. Ltd | 92.38 | 86.10 to 92.38 |
Goi Loan 7.63% 2059 | 105.45 | 105.45 to 105.45 |
Emami Realty Limited | 107.45 | 107.45 to 107.45 |
Nagreeka Cap & Infr.ltd | 28.38 | 28.00 to 29.00 |
Goi Loan 7.95% 2032 | 105.35 | 105.35 to 105.35 |
Cyber Media (india) Ltd. | 14.92 | 14.53 to 15.49 |
Indian Rail Tour Corp Ltd | 722.20 | 714.00 to 725.70 |
Kuantum Papers Limited | 111.48 | 102.40 to 114.00 |
2.50%goldbonds2027sr-v | 8681.30 | 8681.30 to 8734.99 |
Birlaslamc - Abslbanetf | 51.27 | 50.35 to 51.43 |
Gujarat Fluorochem Ltd | 3938.45 | 3900.05 to 4056.50 |
2.50%goldbonds2027sr-vi | 8680.08 | 8660.27 to 8721.11 |
Landmark Pr.dev.co.ltd | 8.08 | 7.62 to 8.43 |
Palred Technologies Ltd | 50.10 | 48.11 to 50.14 |
R. S. Software (india) Li | 67.88 | 67.88 to 67.88 |
Apollo Pipes Limited | 365.05 | 341.00 to 369.90 |
Goi Loan 8.24% 2033 | 110.21 | 110.21 to 110.21 |
Goi Loan 7.59% 2026 | 102.25 | 102.10 to 102.25 |
Csb Bank Limited | 301.15 | 298.25 to 303.00 |
Ascom Leasin & Invest Ltd | 104.00 | 104.00 to 104.00 |
Coffee Day Enterprise Ltd | 28.33 | 28.33 to 28.33 |
Reliance Communications L | 1.49 | 1.49 to 1.49 |
Rossell India Limited | 59.53 | 58.00 to 60.70 |
Ujjivan Small Financ Bank | 35.62 | 35.06 to 36.34 |
2.50%goldbonds2027sr-vii | 8702.00 | 8702.00 to 8750.00 |
Kesoram Industries Ltd | 6.41 | 6.41 to 6.41 |
Edelamc - Ebbetf0430 | 1465.39 | 1463.00 to 1466.50 |
Nippon L I A M Ltd | 563.10 | 554.30 to 583.00 |
2.50%goldbonds2028sr-viii | 8900.00 | 8900.00 to 9620.00 |
Axiscades Engg Tech Ltd | 963.40 | 934.15 to 963.40 |
Artemis Med Service Ltd | 259.83 | 253.16 to 261.20 |
Sumitomo Chem India Ltd | 535.05 | 517.50 to 537.90 |
Asso Alcohols & Brew Ltd | 1425.55 | 1385.10 to 1459.90 |
Universus Imagings Ltd | 194.21 | 189.10 to 196.85 |
2.50%goldbonds2028sr-ix | 8887.90 | 8660.00 to 8887.90 |
Tata Consumer Product Ltd | 961.20 | 956.60 to 972.15 |
Housing Dev & Infra Ltd | 3.09 | 2.98 to 3.11 |
Alok Industries Limited | 16.92 | 16.15 to 17.00 |
Andhra Paper Limited | 72.48 | 71.26 to 73.59 |
Reliance Home Finance Ltd | 3.49 | 3.33 to 3.58 |
Sbi Cards & Pay Ser Ltd | 857.50 | 851.30 to 866.00 |
Goi Loan 7.17% 2028 | 101.70 | 101.70 to 101.70 |
Suven Pharmaceuticals Ltd | 1211.25 | 1172.50 to 1219.90 |
2.50%goldbonds2028sr-x | 8675.75 | 8650.00 to 8844.00 |
Goi Loan 8.28% 2027 | 102.75 | 102.51 to 107.00 |
Goi Loan 6.45% 2029 | 92.01 | 92.01 to 92.05 |
Goi Loan 6.01% 2028 | 96.01 | 96.01 to 96.01 |
Imagicaaworld Ent Ltd | 65.76 | 65.30 to 67.20 |
Izmo Limited | 281.20 | 281.20 to 281.20 |
Shakti Pumps (i) Ltd | 1017.20 | 970.00 to 1029.80 |
Websol Energy System Ltd | 935.65 | 902.05 to 941.55 |
Goi Loan 7.19% 2060 | 103.00 | 103.00 to 103.00 |
2.50%goldbonds2028sr-i | 8736.67 | 8625.00 to 8775.00 |
Goi Loan 8.32% 2032 | 108.05 | 108.05 to 108.05 |
Rajratan Global Wire Ltd | 325.25 | 303.00 to 328.45 |
Touchwood Entertain Ltd. | 81.49 | 77.00 to 82.15 |
2.50%goldbonds2028sr-ii | 8693.15 | 8681.00 to 8765.00 |
Indo Thai Sec Ltd | 1976.15 | 1960.95 to 2025.00 |
Aarvee Den. & Exp. Ltd | 145.98 | 142.50 to 150.00 |
Aksh Optifibre Ltd | 8.23 | 7.93 to 8.33 |
2.5%goldbonds2028sr-iii | 8680.00 | 8680.00 to 8749.99 |
Elgi Rubber Co. Ltd | 64.37 | 62.99 to 64.39 |
Umang Dairies Limited | 80.27 | 78.60 to 81.50 |
Goi Loan 5.22% 2025 | 100.25 | 100.25 to 100.25 |
Goi Loan 5.79% 2030 | 98.55 | 98.55 to 98.55 |
Bgr Energy Systems Ltd | 84.16 | 84.16 to 84.16 |
Goi Loan 6.19% 2034 | 96.39 | 95.95 to 98.99 |
2.50%goldbonds2028sr-iv | 8716.32 | 8661.00 to 8740.00 |
Edelamc - Ebbetf0425 | 1285.90 | 1285.50 to 1287.00 |
Edelamc - Ebbetf0431 | 1307.50 | 1306.00 to 1308.00 |
Mindspace Business P Reit | 369.97 | 359.96 to 373.70 |
Nifty Finsrv25 50 | 26329.35 | 26056.85 to 26364.65 |
Nifty Alphalowvol | 24985.55 | 24793.15 to 25074.40 |
Ndr Auto Components Ltd | 768.20 | 753.05 to 773.95 |
Coforge Limited | 7746.80 | 7370.10 to 7810.00 |
2.50%goldbonds2028sr-v | 8722.66 | 8661.00 to 8777.40 |
Setco Automotive Ltd | 18.92 | 18.00 to 19.20 |
Swelect Energy Sys Ltd | 583.10 | 583.10 to 585.00 |
Max Healthcare Ins Ltd | 1170.25 | 1119.75 to 1189.50 |
Utiamc - Utibanketf | 51.77 | 51.12 to 51.89 |
Max India Limited | 192.56 | 187.20 to 195.00 |
Route Mobile Limited | 999.35 | 973.00 to 1012.55 |
Share Ind. Securities Ltd | 178.57 | 176.47 to 185.90 |
2.50%goldbonds2028sr-vi | 8689.46 | 8675.00 to 8725.00 |
Goi Loan 8.30% 2042 | 111.05 | 111.05 to 111.05 |
United Drilling Tools Ltd | 227.42 | 226.47 to 231.98 |
Niraj Cement Struc Ltd | 59.29 | 59.00 to 61.43 |
Computer Age Mngt Ser Ltd | 3815.70 | 3691.60 to 3849.00 |
Valiant Organics Limited | 271.75 | 250.60 to 282.15 |
Goi Loan 6.8% 2060 | 98.50 | 98.50 to 98.70 |
Nifty200momentm30 | 28205.75 | 27843.80 to 28301.85 |
Nifty100esgsecldr | 3898.85 | 3862.50 to 3909.80 |
Mazagon Dock Shipbuil Ltd | 2591.40 | 2576.85 to 2651.10 |
Uti Asset Mngmt Co Ltd | 1070.20 | 990.55 to 1078.90 |
Privi Speciality Che Ltd | 1550.60 | 1533.00 to 1564.90 |
Epl Limited | 203.96 | 202.06 to 207.19 |
Sbiamc - Sbietfpb | 255.81 | 252.89 to 255.99 |
Dhani Services Limited | 61.36 | 60.40 to 62.35 |
Likhitha Infrastruc Ltd | 285.30 | 283.60 to 293.95 |
Sterlite Technologies Ltd | 86.71 | 86.10 to 89.28 |
2.50%goldbonds2028sr-vii | 8712.06 | 8712.06 to 8779.99 |
Khaitan Chem & Fert Ltd | 51.35 | 50.85 to 52.79 |
Hemisphere Prop Ind Ltd | 132.25 | 124.56 to 132.95 |
Goi Loan 6.67% 2050 | 98.25 | 98.25 to 98.25 |
Axisamc - Axisbnketf | 515.92 | 510.75 to 516.65 |
Bsl Ltd | 180.46 | 173.00 to 184.00 |
Subex Ltd | 13.09 | 12.94 to 13.54 |
Aarti Surfactants Limited | 445.45 | 442.00 to 458.30 |
Borosil Limited | 343.60 | 331.75 to 347.00 |
2.5%goldbonds2028sr-viii | 8696.81 | 8686.26 to 8751.00 |
Mohit Industries Ltd | 29.58 | 28.65 to 29.58 |
The Byke Hospitality Ltd | 68.40 | 67.55 to 70.65 |
Spml Infra Limited | 163.26 | 157.50 to 166.99 |
Indus Towers Limited | 348.85 | 338.45 to 350.00 |
Mrs Bectors Food Spe Ltd | 1560.70 | 1521.65 to 1593.15 |
Madhav Copper Limited | 46.60 | 46.05 to 48.00 |
Antony Waste Hdg Cell Ltd | 517.75 | 513.40 to 531.00 |
Anant Raj Global Limited | 121.41 | 113.00 to 121.41 |
Giriraj Civil Devp Ltd | 293.00 | 293.00 to 293.00 |
Fairchem Organics Limited | 974.05 | 962.50 to 1003.95 |
Zenith Steel Pip Ind Ltd | 6.83 | 6.66 to 6.95 |
Adani Total Gas Limited | 630.70 | 619.00 to 638.00 |
Lokesh Machines Ltd | 151.17 | 149.00 to 151.17 |
Macpower Cnc Machines Ltd | 718.35 | 701.00 to 718.35 |
2.50%goldbonds2029sr-ix | 8688.37 | 8685.00 to 8729.90 |
2.50%goldbonds2029sr-x | 8706.00 | 8700.00 to 8750.00 |
Goi Loan 6.22% 2035 | 95.48 | 93.83 to 95.48 |
Rpsg Ventures Limited | 843.20 | 825.00 to 853.85 |
Shradha Infraprojects Ltd | 65.74 | 59.84 to 66.13 |
Home First Fin Co Ind Ltd | 1103.15 | 1001.50 to 1121.70 |
Stove Kraft Limited | 789.95 | 786.10 to 819.00 |
Goi Loan 7.72% 2025 | 101.75 | 101.75 to 101.75 |
Om Infra Limited | 121.78 | 119.63 to 128.60 |
Brookfield India Ret | 306.20 | 280.15 to 324.40 |
Generic Eng Cons Proj Ltd | 29.63 | 28.52 to 30.00 |
2.50%goldbonds2029sr-xi | 8749.95 | 8650.00 to 8799.00 |
Jubilant Pharmova Ltd | 902.85 | 889.75 to 919.50 |
Best Agrolife Limited | 286.50 | 271.00 to 299.40 |
Hle Glascoat Limited | 253.85 | 250.16 to 260.79 |
Goi Loan 5.85% 2030 | 96.00 | 96.00 to 96.00 |
Railtel Corp Of Ind Ltd | 309.75 | 295.35 to 321.65 |
Silgo Retail Limited | 45.22 | 44.32 to 46.00 |
Bcl Industries Limited | 39.26 | 38.33 to 39.39 |
Heranba Industries Ltd | 235.42 | 227.91 to 241.79 |
Smc Global Securities Ltd | 111.18 | 110.25 to 112.49 |
Mtar Technologies Limited | 1344.00 | 1323.90 to 1362.75 |
Easy Trip Planners Ltd | 13.54 | 13.08 to 13.64 |
2.50%goldbonds2029sr-xii | 8700.20 | 8641.00 to 8724.90 |
Drc Systems India Limited | 23.48 | 22.50 to 23.63 |
Laxmi Organic Indus Ltd | 185.37 | 180.20 to 188.70 |
Kalyan Jewellers Ind Ltd | 471.20 | 464.55 to 484.00 |
Suryoday Small Fin Bk Ltd | 107.06 | 102.02 to 107.82 |
Nazara Technologies Ltd | 969.95 | 951.50 to 974.40 |
Jubilant Ingrevia Limited | 692.95 | 683.15 to 704.85 |
Rattanindia Ent Limited | 43.82 | 42.38 to 44.71 |
Suvidhaa Infoserve Ltd | 4.74 | 4.56 to 4.84 |
Macrotech Developers Ltd | 1180.75 | 1164.55 to 1224.40 |
Wealth Frst Port. Mg. Ltd | 946.55 | 895.00 to 955.00 |
Isgec Heavy Eng Ltd | 1076.10 | 978.50 to 1088.75 |
Deep Industries Limited | 500.20 | 491.50 to 504.90 |
Chaman Lal Setia Exp Ltd | 325.05 | 319.20 to 329.45 |
Miraeamc - Mafang | 122.12 | 120.67 to 123.75 |
Axisamc - Axisbpsetf | 12.45 | 12.40 to 12.80 |
Incredible Industries Ltd | 36.58 | 34.69 to 38.50 |
Axisamc - Axishcetf | 142.25 | 140.92 to 142.55 |
2.5%goldbonds2029sr-i | 8692.96 | 8688.00 to 8800.00 |
2.5%goldbonds2029sr-ii | 8704.28 | 8690.00 to 8710.50 |
Goi Loan 6.64% 2035 | 98.60 | 98.60 to 98.60 |
Goi Loan 6.76% 2061 | 97.75 | 97.70 to 98.19 |
2.5%goldbonds2029sr-iii | 8705.58 | 8683.51 to 8749.00 |
Arihant Capital Mkts Ltd | 73.00 | 72.41 to 77.30 |
Goi Loan 5.77% 2030 | 94.00 | 94.00 to 95.00 |
Motilalamc - G5 | 59.82 | 59.21 to 60.00 |
Motilal Os Midcap100 Etf | 55.66 | 54.36 to 55.71 |
Motilal Oswal M50 Etf | 240.53 | 237.46 to 241.32 |
Motilal Os Nasdaq100 Etf | 185.39 | 184.00 to 189.00 |
Tembo Global Ind Ltd | 521.40 | 521.40 to 521.40 |
Abhishek Integrations Ltd | 53.15 | 53.15 to 53.40 |
Shivalik Bimetal Con. Ltd | 483.55 | 464.30 to 488.30 |
Shyam Metalics And Engy L | 869.30 | 844.50 to 874.80 |
Sona Blw Precision Frgs L | 509.35 | 503.15 to 518.00 |
Inox Wind Energy Limited | 9572.90 | 8748.95 to 9681.90 |
Goi Loan 5.15% 2025 | 100.27 | 100.26 to 100.27 |
Dodla Dairy Limited | 1148.30 | 1110.50 to 1175.00 |
Krishna Inst Of Med Sci L | 614.15 | 585.50 to 618.00 |
Vineet Laboratories Ltd | 36.95 | 35.42 to 38.01 |
Abhishek Integrations Ltd | 56.25 | 53.50 to 56.25 |
India Pesticides Limited | 138.52 | 136.05 to 139.59 |
Icdsltd | 44.97 | 41.91 to 46.15 |
Kopran Ltd | 168.30 | 167.00 to 174.90 |
Goi Loan 6.10% 2031 | 96.90 | 96.90 to 96.90 |
Clean Science & Tech Ltd | 1237.00 | 1230.00 to 1267.60 |
G R Infraprojects Limited | 1019.75 | 987.00 to 1034.45 |
Kothari Products | 73.73 | 71.00 to 74.98 |
Naga Dhunseri Group Ltd | 3552.75 | 3547.00 to 3660.00 |
Panache Digilife Limited | 273.95 | 264.15 to 273.95 |
Rhi Magnesita India Ltd | 470.25 | 447.25 to 473.40 |
Zomato Limited | 227.52 | 220.00 to 228.85 |
Walpar Nutritions Limited | 45.10 | 45.10 to 45.50 |
2.50%goldbonds2029sr-iv | 8713.46 | 8668.50 to 8730.00 |
Tatva Chin Pharm Chem Ltd | 702.70 | 684.20 to 714.30 |
Sbiamc - Sbietfcon | 110.69 | 110.11 to 111.19 |
Frantemamc - Ficrf3gp | 8.76 | 8.76 to 8.76 |
Aarey Drugs & Pharm Ltd | 38.22 | 36.78 to 38.45 |
Nifty Healthcare | 14011.90 | 13813.70 to 14031.65 |
Nifty Consr Durbl | 36250.40 | 36192.10 to 36547.45 |
Nifty Oil And Gas | 10544.20 | 10364.35 to 10638.80 |
Nifty500 Multicap | 14683.60 | 14481.55 to 14697.40 |
Nifty Largemid250 | 14802.25 | 14624.85 to 14817.80 |
Ugro Capital Limited | 177.41 | 173.82 to 179.00 |
Krsnaa Diagnostics Ltd | 829.65 | 800.20 to 836.00 |
Windlas Biotech Limited | 924.15 | 908.95 to 937.00 |
Goi Loan 6.62% 2051 | 93.34 | 92.60 to 94.09 |
Cartrade Tech Limited | 1807.10 | 1692.55 to 1889.00 |
Nuvoco Vistas Corp Ltd | 325.55 | 305.00 to 341.80 |
Aptus Value Hsg Fin I Ltd | 304.10 | 295.30 to 305.65 |
Chemplast Sanmar Limited | 463.35 | 434.85 to 469.00 |
2.50%goldbonds2029sr-v | 8770.00 | 8685.00 to 8844.00 |
Jubilant Pharmova Ltd | 856.25 | 856.25 to 856.25 |
Network People Srv Tech L | 2277.55 | 1974.00 to 2310.00 |
Nandani Creation Limited | 45.50 | 44.63 to 46.87 |
Meghmani Organics Limited | 67.32 | 67.00 to 69.30 |
Yuken India Limited | 818.55 | 794.05 to 824.70 |
Poonawalla Fincorp Ltd | 334.80 | 318.00 to 337.90 |
Ami Organics Limited | 2423.60 | 2326.80 to 2475.00 |
2.5%goldbonds2029sr-vi | 8690.01 | 8673.00 to 8727.90 |
Ganesh Benzoplast Limited | 117.86 | 116.83 to 119.90 |
Intl Conveyors Limited | 71.57 | 70.78 to 72.50 |
Bew Engineering Limited | 150.25 | 147.05 to 153.85 |
Goi Loan 6.67% 2035 | 104.62 | 104.62 to 104.62 |
Shrem Invit | 114.50 | 107.00 to 114.50 |
Axisamc - Axiscetf | 110.70 | 110.05 to 111.66 |
Sansera Engineering Ltd | 1242.05 | 1211.35 to 1252.00 |
Miraeamc - Masptop50 | 51.84 | 51.25 to 52.65 |
Abm International Ltd | 49.35 | 49.34 to 49.35 |
Bew Engineering Limited | 152.00 | 147.10 to 156.95 |
Birlaslamc - Bslsenetfg | 76.12 | 75.07 to 76.85 |
Jainam Fer Alloys (i) Ltd | 221.00 | 221.00 to 221.00 |
Adit Birl Sun Lif Amc Ltd | 638.60 | 633.60 to 653.65 |
Pasupati Acrylon Limited | 54.58 | 54.00 to 57.25 |
Destiny Logistics & I Ltd | 79.00 | 74.85 to 82.60 |
Quadpro Ites Limited | 3.60 | 3.45 to 3.60 |
Paras Def And Spce Tech L | 1001.40 | 995.65 to 1019.00 |
Digjam Ltd | 39.63 | 39.20 to 40.99 |
Jainam Fer Alloys (i) Ltd | 242.40 | 242.00 to 242.40 |
Medicamen Biotech Limited | 492.60 | 466.00 to 498.90 |
Birlaslamc - Healthy | 14.33 | 14.08 to 14.40 |
Kriti Industries Ind Ltd | 109.88 | 106.99 to 109.88 |
Airtel Rs. 1.25 Ppd Up | 1264.05 | 1241.70 to 1272.00 |
D K Enterprises Global L | 66.75 | 66.75 to 66.75 |
Fsn E Commerce Ventures | 172.52 | 167.01 to 174.60 |
2.5%goldbonds2029sr-vii | 8698.27 | 8686.00 to 8779.99 |
Angel One Limited | 2336.80 | 2235.00 to 2344.40 |
National Highw Infra Trus | 135.00 | 135.00 to 135.00 |
Fino Payments Bank Ltd | 236.46 | 234.45 to 239.82 |
Pb Fintech Limited | 1603.00 | 1533.10 to 1608.40 |
Sjs Enterprises Limited | 870.55 | 865.00 to 901.35 |
One 97 Communications Ltd | 751.05 | 727.30 to 756.85 |
Latent View Analytics Ltd | 381.50 | 372.85 to 384.65 |
Steelcast Limited | 1041.10 | 1032.00 to 1058.70 |
Goi Loan 6.99% 2051 | 101.26 | 101.26 to 101.26 |
Bajaj Healthcare Limited | 708.60 | 700.20 to 721.80 |
Tarsons Products Limited | 331.35 | 308.60 to 335.90 |
Nitiraj Engineers Ltd | 310.05 | 310.05 to 310.05 |
Black Box Limited | 359.55 | 340.45 to 374.85 |
Asian Energy Services Ltd | 283.34 | 280.90 to 290.54 |
Star Health & Al Ins Co L | 364.45 | 359.90 to 373.60 |
Tega Industries Limited | 1411.90 | 1360.00 to 1430.10 |
2.50%goldbonds2029sr-viii | 8690.63 | 8644.15 to 8720.00 |
Anand Rathi Wealth Ltd | 1774.75 | 1720.00 to 1791.90 |
Edelamc - Bbetf0432 | 1230.00 | 1230.00 to 1231.73 |
Dolat Algotech Limited | 86.13 | 85.20 to 89.29 |
Linc Limited | 112.44 | 110.41 to 116.15 |
Shriram Properties Ltd | 74.00 | 72.25 to 74.90 |
Medplus Health Serv Ltd | 730.40 | 709.05 to 735.00 |
Udaipur Cement Works Ltd | 25.69 | 25.60 to 26.34 |
Data Patterns India Ltd | 1713.35 | 1684.65 to 1746.00 |
Dcm Shriram Ind Ltd | 165.19 | 157.81 to 166.00 |
Supriya Lifescience Ltd | 726.25 | 641.00 to 733.90 |
Motilalamc - Monq50 | 80.83 | 79.00 to 82.00 |
Cms Info Systems Limited | 489.05 | 455.25 to 497.00 |
Mic Electronics Ltd | 61.55 | 60.16 to 62.00 |
Marine Electrical (i) Ltd | 178.44 | 171.90 to 180.00 |
Monarch Networth Cap Ltd | 339.25 | 336.00 to 347.90 |
Euro Panel Products Ltd | 168.00 | 165.00 to 168.85 |
Nifty100 Esg | 4563.15 | 4517.90 to 4575.20 |
Nifty M150 Qlty50 | 21940.95 | 21705.50 to 21972.70 |
Nifty India Mfg | 13261.45 | 13211.45 to 13318.00 |
Nifty Mid Select | 11507.00 | 11319.70 to 11528.80 |
Nifty Total Mkt | 11962.80 | 11823.35 to 11975.00 |
Nifty Microcap250 | 21358.10 | 20943.05 to 21402.55 |
Nifty Ind Digital | 8305.30 | 8084.50 to 8325.25 |
Hp Adhesives Limited | 52.85 | 51.75 to 53.70 |
Foce India Limited | 1688.10 | 1655.00 to 1691.00 |
A B Cotspin India Limited | 466.35 | 450.00 to 474.00 |
Pcbl Limited | 423.05 | 391.30 to 428.90 |
Vivo Collab Solutions Ltd | 73.50 | 73.50 to 73.50 |
Goi Loan 5.63% 2026 | 101.49 | 101.49 to 101.49 |
Goi Loan 5.74% 2026 | 100.82 | 99.65 to 100.82 |
2.50%goldbonds2030sr-ix | 8709.31 | 8705.00 to 8790.00 |
Cambridge Tech Enter Ltd | 40.03 | 39.50 to 42.43 |
Precision Metaliks Ltd | 30.30 | 29.10 to 30.40 |
Mallcom (india) Limited | 1232.60 | 1177.45 to 1249.25 |
Goi Loan 6.54% 2032 | 100.50 | 100.26 to 100.50 |
Garware Hi-tech Films Ltd | 4187.75 | 4021.30 to 4348.00 |
Adani Wilmar Limited | 265.25 | 254.54 to 266.70 |
Precision Metaliks Ltd | 25.70 | 25.30 to 26.00 |
Fiberweb India Limited | 43.54 | 41.00 to 44.26 |
Pds Limited | 457.60 | 452.35 to 459.95 |
Restaurant Brand Asia Ltd | 64.00 | 62.11 to 65.11 |
Motilalamc - Momomentum | 57.30 | 56.65 to 57.55 |
Priti International Ltd | 94.17 | 90.60 to 95.63 |
Zydus Lifesciences Ltd | 918.60 | 914.05 to 926.95 |
Richa Info Systems Ltd | 58.90 | 56.50 to 58.90 |
Sepc Limited | 16.09 | 15.68 to 16.34 |
Vaidya Sane Ayur Lab Ltd | 104.90 | 102.00 to 107.65 |
Shigan Quantum Tech Ltd | 72.15 | 69.00 to 76.05 |
2.50%goldbonds2030sr-x | 8702.71 | 8671.02 to 8749.89 |
Shigan Quantum Tech Ltd | 75.60 | 67.70 to 75.60 |
Indo Borax & Chemical Ltd | 173.80 | 173.02 to 180.17 |
Motilalamc - Molowvol | 35.12 | 34.66 to 35.21 |
Zf Com Ve Ctr Sys Ind Ltd | 11983.75 | 11847.45 to 12050.00 |
Gateway Distriparks Ltd | 61.60 | 61.01 to 62.60 |
Sejal Glass Limited | 392.85 | 386.00 to 397.05 |
Gmr Pow And Urban Infra L | 111.86 | 105.00 to 114.36 |
Orissa Bengal Carrier Ltd | 53.98 | 52.00 to 55.00 |
Choice International Ltd | 496.90 | 495.85 to 507.85 |
Tataaml - Tnidetf | 85.12 | 83.07 to 85.75 |
Motherson Sumi Wrng Ind L | 54.22 | 52.44 to 54.49 |
Swaraj Suiting Limited | 178.25 | 162.60 to 179.95 |
Eldeco Hsg & Ind Ltd. | 760.75 | 738.10 to 764.40 |
Ritco Logistics Limited | 268.65 | 265.50 to 274.00 |
Empyrean Cashews Limited | 224.00 | 224.00 to 226.00 |
Vaxtex Cotfab Limited | 0.80 | 0.77 to 0.83 |
Roto Pumps Limited | 229.75 | 226.01 to 234.50 |
Simplex Infrastructures L | 271.05 | 269.05 to 279.00 |
Uniinfo Telecom Servi Ltd | 17.25 | 16.26 to 17.72 |
Krishna Def And Ald Ind L | 692.75 | 638.15 to 692.75 |
Uma Exports Limited | 87.67 | 86.41 to 91.95 |
Kpi Green Energy Limited | 428.95 | 414.30 to 435.65 |
Pix Transmissions Limited | 1763.15 | 1724.15 to 1772.00 |
Hariom Pipe Industries L | 381.75 | 368.00 to 384.70 |
Indo Amines Limited | 128.60 | 123.12 to 134.65 |
Jeena Sikho Lifecare Ltd | 1741.25 | 1680.00 to 1749.00 |
Starteck Finance Limited | 300.60 | 298.20 to 309.95 |
Rainbow Childrens Med Ltd | 1302.10 | 1298.00 to 1330.00 |
Nipponamc - Netfauto | 221.70 | 220.61 to 224.05 |
Nip Ind Etf Consumption | 119.59 | 118.92 to 120.16 |
Nip Ind Etf Div Opp | 75.08 | 74.00 to 76.90 |
Relcapamc - Netfgilt5y | 60.10 | 59.82 to 60.30 |
Nip Ind Etf Longterm Gilt | 27.81 | 27.81 to 27.89 |
Nip Ind Etf Midcap 150 | 197.71 | 194.39 to 197.94 |
Nip Ind Etf Nifty 100 | 251.53 | 248.86 to 257.15 |
Nip Ind Etf Etf Nv20 | 144.66 | 141.81 to 146.00 |
Nipponamc - Netfpharma | 22.05 | 21.77 to 22.09 |
Agi Greenpac Limited | 741.65 | 711.25 to 758.70 |
Sonu Infratech Limited | 101.85 | 97.00 to 101.85 |
Life Insura Corp Of India | 791.35 | 779.50 to 793.95 |
Goi Loan 7.10% 2029 | 105.21 | 104.50 to 105.25 |
Prudent Corp Adv Ser Ltd | 2323.55 | 2209.50 to 2382.90 |
Delhivery Limited | 263.62 | 257.93 to 265.82 |
Goi Loan 8.33% 2026 | 102.95 | 102.95 to 102.95 |
Paradeep Phosphates Ltd | 95.25 | 91.00 to 96.46 |
Ethos Limited | 2584.90 | 2565.00 to 2631.00 |
Emudhra Limited | 875.65 | 863.75 to 887.50 |
Goi Loan 7.54% 2036 | 108.39 | 108.22 to 108.46 |
Supreme Petrochem Limited | 633.50 | 621.20 to 638.40 |
Venus Pipes & Tubes Ltd | 1364.35 | 1352.00 to 1419.90 |
Samvrdhna Mthrsn Intl Ltd | 131.34 | 129.27 to 132.80 |
We Win Limited | 42.33 | 40.00 to 43.43 |
Cheviot Company Limited | 1040.10 | 1034.05 to 1054.00 |
Jupiter Wagons Limited | 347.90 | 312.05 to 362.80 |
Hindware Hme Inovaton Ltd | 209.51 | 206.18 to 215.09 |
Rachana Infra Ltd | 32.85 | 32.00 to 33.90 |
Manorama Industries Ltd | 1037.00 | 1016.05 to 1040.00 |
Goi Loan 8.26% 2027 | 102.89 | 102.50 to 102.89 |
Goi Loan 8.97% 2030 | 114.00 | 114.00 to 114.00 |
Zuari Industries Limited | 248.97 | 242.55 to 250.50 |
Goi Loan 7.38% 2027 | 103.65 | 103.50 to 103.73 |
2.50%goldbonds2030sr-i | 8700.05 | 8700.00 to 8770.00 |
Ngl Fine Chem Limited | 1057.85 | 996.00 to 1057.85 |
Goi Loan 8.20% 2025 | 100.75 | 100.10 to 100.75 |
Heads Up Ventures Limited | 12.73 | 11.11 to 12.79 |
Radhika Jeweltech Limited | 88.70 | 86.51 to 90.63 |
Csl Finance Limited | 265.60 | 252.95 to 271.95 |
Goi Loan 8.28%2032 | 106.70 | 106.70 to 107.10 |
Goi Loan 8.30% 2040 | 112.25 | 112.25 to 112.25 |
Cosmo First Limited | 653.50 | 638.15 to 668.50 |
Mangalam Worldwide Ltd | 165.50 | 160.00 to 166.50 |
Skp Bearing Industri. Ltd | 240.00 | 240.00 to 243.50 |
Nava Limited | 477.75 | 469.05 to 484.00 |
Ram Ratna Wires Limited | 530.80 | 528.60 to 535.05 |
Motilalamc - Mohealth | 42.51 | 41.34 to 42.60 |
Uno Minda Limited | 974.10 | 955.00 to 984.75 |
Hdfcamc - Hdfcnext50 | 63.65 | 62.10 to 63.98 |
Hdfcamc - Hdfcnif100 | 24.36 | 23.63 to 24.49 |
Yaari Digi Int Ser Ltd | 14.89 | 14.50 to 15.37 |
Modison Limited | 136.58 | 132.04 to 140.15 |
Birlaslamc - Momentum | 28.60 | 28.16 to 28.90 |
Birlaslamc - Niftyqlity | 19.59 | 19.32 to 19.84 |
Veekayem Fash & App Ltd | 237.50 | 237.50 to 237.50 |
Sportking India Limited | 84.15 | 81.37 to 84.95 |
Syrma Sgs Technology Ltd | 468.90 | 462.70 to 476.00 |
Motilalamc - Moquality | 174.03 | 172.44 to 174.69 |
Motilalamc - Movalue | 94.79 | 92.90 to 95.49 |
Goi Loan 7.26% 2032 | 104.15 | 103.60 to 104.15 |
Goi Loan 8.6% 2028 | 106.75 | 106.75 to 106.75 |
Dreamfolks Services Ltd | 233.40 | 232.40 to 238.85 |
Veekayem Fash & App Ltd | 241.25 | 232.00 to 253.00 |
Grm Overseas Limited | 276.70 | 273.35 to 284.99 |
Goi Loan 9.20% 2030 | 115.90 | 115.90 to 115.90 |
Dhampur Bio Organics Ltd | 68.22 | 66.40 to 68.95 |
Jfl Life Sciences Limited | 19.10 | 19.10 to 19.10 |
We Win Limited | 39.92 | 39.00 to 39.94 |
Viviana Power Tech Ltd | 720.25 | 690.00 to 723.55 |
Tamilnad Merca Bank Ltd | 423.00 | 416.00 to 424.55 |
Ameya Precision Eng Ltd | 100.90 | 98.10 to 100.90 |
Dhampur Bio Organics Ltd | 60.35 | 59.10 to 62.87 |
Future Consumer Limited | 0.50 | 0.50 to 0.55 |
Ksolves India Limited | 453.00 | 442.40 to 461.70 |
2.50%goldbonds2030sr-ii | 8749.99 | 8720.01 to 8785.00 |
Maks Energy Sol India Ltd | 29.85 | 28.75 to 29.85 |
Hdfcamc - Hdfcgrowth | 112.81 | 110.27 to 113.67 |
Hdfcamc - Hdfcqual | 53.34 | 52.55 to 53.97 |
Hdfcamc - Hdfcvalue | 130.10 | 126.27 to 130.48 |
Aptus Value Hsg Fin I Ltd | 289.00 | 289.00 to 289.00 |
Mega Flex Plastics Ltd | 58.40 | 52.90 to 58.40 |
Bharatiya Global Info Ltd | 3.24 | 3.24 to 3.24 |
Avanti Feeds Limited | 786.00 | 786.00 to 786.00 |
Kriti Nutrients Limited | 103.03 | 102.50 to 109.02 |
Annapurna Swadisht Ltd | 302.15 | 286.95 to 306.00 |
Kandarp Dg Smart Bpo Ltd | 76.75 | 74.75 to 78.15 |
Maks Energy Sol India Ltd | 27.90 | 26.75 to 29.55 |
Electronics Mart Ind Ltd | 121.40 | 120.01 to 125.50 |
Hdfcamc - Hdfclowvol | 18.98 | 18.55 to 19.16 |
Hdfcamc - Hdfcmoment | 28.36 | 28.02 to 28.50 |
Dc Infotech And Comun Ltd | 289.10 | 271.15 to 290.15 |
Tracxn Technologies Ltd | 58.08 | 54.20 to 58.96 |
Phantom Digital Eff Ltd | 186.00 | 177.15 to 186.00 |
Bohra Industries Limited | 37.77 | 37.77 to 37.77 |
Swastik Pipe Limited | 47.00 | 46.70 to 48.40 |
Piramal Pharma Limited | 226.83 | 223.01 to 233.51 |
Goyal Aluminiums Limited | 9.10 | 8.84 to 9.14 |
Hindprakash Industry Ltd | 131.08 | 130.50 to 132.99 |
Sukhjit Starch & Chem Ltd | 197.46 | 195.12 to 200.00 |
Dcx Systems Limited | 243.89 | 238.61 to 255.60 |
Rite Zone Chemcon Ind Ltd | 22.05 | 21.90 to 22.40 |
Fusion Micro Finance Ltd | 158.98 | 150.52 to 160.20 |
Bikaji Foods Intern Ltd | 697.00 | 691.60 to 707.65 |
Global Health Limited | 1265.15 | 1229.60 to 1269.90 |
Carysil Limited | 673.40 | 646.30 to 715.00 |
Syncom Formu (i) Ltd | 16.95 | 16.65 to 17.25 |
Archean Chemical Ind Ltd | 562.60 | 554.00 to 565.00 |
Five-star Bus Fin Ltd | 726.80 | 702.75 to 729.80 |
Jtl Industries Limited | 81.42 | 80.10 to 83.00 |
Kaynes Technology Ind Ltd | 4848.30 | 4599.05 to 4890.00 |
Sheetal Cool Products Ltd | 338.15 | 308.15 to 340.00 |
Hdfcamc - Hdfcpvtban | 25.45 | 25.08 to 25.57 |
Inox Green Energy Ser Ltd | 128.86 | 125.25 to 129.80 |
Keystone Realtors Limited | 548.65 | 542.10 to 554.05 |
Integrated Perso Ser Ltd | 344.95 | 340.00 to 349.95 |
Aaa Technologies Limited | 79.95 | 74.70 to 81.39 |
Univa Foods Limited | 10.66 | 10.66 to 10.66 |
Amiable Logistics (i) Ltd | 81.65 | 78.55 to 84.80 |
Osia Hyper Retail Limited | 27.35 | 26.50 to 27.54 |
Anzen Ind Ene Yld Plu Tru | 105.70 | 105.70 to 105.70 |
Dharmaj Crop Guard Ltd | 199.15 | 196.24 to 203.04 |
Uniparts India Limited | 323.90 | 318.30 to 328.20 |
Edelamc - Ebbetf0433 | 1197.00 | 1196.51 to 1198.86 |
Shriram Finance Limited | 676.80 | 667.65 to 679.00 |
Goi Loan 7.41% 2036 | 106.16 | 106.11 to 106.16 |
All E Technologies Ltd | 436.65 | 429.05 to 444.45 |
Baheti Recycling Ind Ltd | 519.50 | 504.50 to 523.00 |
Sula Vineyards Limited | 285.90 | 278.30 to 287.65 |
Kfin Technologies Limited | 1100.50 | 1043.40 to 1120.00 |
Elin Electronics Limited | 120.43 | 118.42 to 123.98 |
Arihant Academy Limited | 206.05 | 206.05 to 211.00 |
Rbm Infracon Limited | 304.40 | 304.40 to 304.40 |
2.50%goldbonds2030sr-iii | 8715.48 | 8701.02 to 8870.00 |
Dollex Agrotech Limited | 36.90 | 34.20 to 37.20 |
Arihant Academy Limited | 298.80 | 250.50 to 312.00 |
Nupur Recyclers Limited | 62.68 | 62.11 to 64.38 |
Moxsh Overseas Educon Ltd | 27.05 | 27.05 to 27.05 |
Homesfy Realty Limited | 423.80 | 407.75 to 426.95 |
Baid Finserv Limited | 10.13 | 9.97 to 10.43 |
Styrenix Performance Ltd | 2726.10 | 2709.70 to 2795.05 |
360 One Wam Limited | 942.75 | 914.20 to 982.00 |
Anlon Technology Sol Ltd | 263.50 | 262.75 to 267.25 |
Sdl Tn 7.94% 2032 | 101.91 | 101.00 to 101.91 |
Sah Polymers Limited | 84.69 | 83.10 to 87.16 |
Goi Loan 8.83% 2041 | 117.01 | 117.00 to 117.01 |
Aarti Surfactants Limited | 196.45 | 196.45 to 196.45 |
Chaman Metallics Limited | 143.00 | 139.00 to 143.00 |
Ducol Orgs And Colours Lt | 115.30 | 111.05 to 119.95 |
Goi Loan 7.26% 2033 | 104.10 | 104.10 to 104.10 |
Goi Loan 6.79% 2027 | 102.35 | 102.35 to 102.35 |
Suratwwala Bus Group Ltd | 46.25 | 46.25 to 46.25 |
Aarti Pharmalabs Limited | 761.10 | 717.60 to 788.05 |
Aristo Bio T And Lifesc L | 89.00 | 88.00 to 93.50 |
Gayatri Rubb And Chem Ltd | 477.70 | 477.70 to 477.70 |
Nintec Systems Limited | 502.65 | 501.55 to 512.45 |
Sec Re Ncgb 8.25% Strpp A | 240.50 | 240.50 to 240.50 |
Sec Re Ncgb 8.25% Strpp B | 240.00 | 240.00 to 240.00 |
Sec Re Ncgb 8.25% Strpp C | 250.05 | 250.05 to 250.05 |
Sec Re Ncgb 8.25% Strpp D | 248.63 | 248.63 to 248.63 |
Hdfcamc - Hdfcbse500 | 33.84 | 33.63 to 34.29 |
Hdfcamc - Hdfcmid150 | 19.35 | 18.93 to 19.49 |
Hdfcamc - Hdfcsml250 | 152.98 | 149.83 to 153.60 |
Agarwal Float Glass I Ltd | 48.15 | 45.00 to 48.15 |
Shreeoswal S And Che Ltd | 14.02 | 13.65 to 14.13 |
Bartronics India Limited | 15.68 | 15.25 to 15.99 |
Sdl Hr 7.64% 2031 | 99.86 | 99.86 to 99.86 |
Shera Energy Limited | 163.20 | 160.00 to 166.20 |
Nmdc Steel Limited | 36.41 | 35.61 to 36.98 |
Pondy Oxides & Chem Ltd | 591.25 | 565.05 to 617.65 |
Heubach Colorants Ind Ltd | 582.45 | 576.50 to 586.35 |
Sdl Ga 7.62% 2032 | 102.75 | 102.75 to 102.75 |
Divgi Torqtransfer Syst L | 484.35 | 477.20 to 496.00 |
Goi Loan 8.15% 2026 | 104.15 | 104.15 to 104.15 |
Vels Film International L | 77.00 | 73.60 to 77.25 |
Srivasavi Adhesive Tape L | 80.15 | 75.00 to 82.90 |
2.50%goldbonds2031sr-iv | 8735.94 | 8730.00 to 8844.99 |
Nirman Agri Gentics Ltd | 201.35 | 190.00 to 202.50 |
Systango Technologies Ltd | 212.95 | 208.00 to 216.25 |
Vertexplus Technologies L | 123.90 | 123.90 to 136.85 |
Axisamc - Axsensex | 78.66 | 77.81 to 78.69 |
Sahyadri Industries Ltd | 246.16 | 237.61 to 248.98 |
Asian Hotels (north) Ltd | 399.55 | 372.50 to 399.65 |
Global Surfaces Limited | 110.79 | 108.11 to 112.03 |
Goi Loan 7.06% 2028 | 104.02 | 104.02 to 104.04 |
Quality Foils (india) Ltd | 84.85 | 84.85 to 84.85 |
Avalon Technologies Ltd | 768.80 | 762.35 to 804.55 |
Goi Loan 7.17% 2030 | 105.00 | 105.00 to 105.00 |
Udayshivakumar Infra Ltd | 41.37 | 41.07 to 42.40 |
Music Broadcast Limited | 108.10 | 108.00 to 108.10 |
Goi Loan 6.99% 2026 | 102.94 | 102.90 to 102.98 |
Robust Hotels Limited | 210.10 | 210.10 to 214.75 |
Kirloskar Pneumatic Com L | 1212.60 | 1184.15 to 1219.00 |
Sotac Pharmaceuticals Ltd | 128.85 | 128.00 to 128.85 |
Sdl Mh 7.61% 2029 | 99.00 | 99.00 to 99.00 |
Sdl Tn 7.64% 2029 | 104.90 | 104.90 to 104.90 |
Mos Utility Limited | 268.60 | 258.50 to 269.90 |
Beml Land Assets Limited | 202.41 | 201.00 to 205.54 |
Svp Global Textiles Ltd | 2.87 | 2.85 to 2.87 |
A G Universal Limited | 40.90 | 39.90 to 40.90 |
Mankind Pharma Limited | 2415.05 | 2253.00 to 2450.00 |
Race Eco Chain Limited | 277.90 | 267.60 to 284.60 |
De Neers Tools Limited | 307.05 | 292.20 to 319.40 |
Atal Realtech Limited | 13.46 | 13.11 to 13.90 |
Pvr Inox Limited | 974.40 | 958.90 to 978.55 |
Oswal Greentech Limited | 36.65 | 36.16 to 37.60 |
Pavna Industries Limited | 370.55 | 337.25 to 392.00 |
Crayons Advertising Ltd | 49.90 | 49.25 to 50.00 |
Kalpataru Project Int Ltd | 973.55 | 928.25 to 983.90 |
Goi Loan 6.13% 2028 | 99.17 | 99.17 to 99.17 |
Electrotherm (i) Ltd. | 762.95 | 762.95 to 762.95 |
Kritika Wires Limited | 8.82 | 8.82 to 8.82 |
Mazda Limited | 251.79 | 247.00 to 253.98 |
Osia Hyper Retail Limited | 26.94 | 25.30 to 26.94 |
Ptc Industries Limited | 13211.90 | 12538.55 to 13212.05 |
Sigma Solve Limited | 261.60 | 259.80 to 266.00 |
Remus Pharmaceuticals L | 2087.30 | 2020.00 to 2097.00 |
Goi Loan 7.25% 2063 | 105.16 | 104.65 to 105.47 |
Crayons Advertising Ltd | 53.85 | 52.45 to 54.85 |
Vasa Denticity Limited | 623.15 | 621.00 to 638.00 |
Ikio Lighting Limited | 292.92 | 257.10 to 304.00 |
Hdfc Gold Etf | 76.28 | 76.05 to 76.65 |
Hdfcamc - Hdfcnifban | 51.49 | 50.29 to 51.74 |
Hdfcamc - Hdfcnifty | 258.32 | 255.51 to 259.06 |
Hdfcamc - Hdfcsensex | 85.54 | 85.00 to 86.65 |
Cie Automotive India Ltd | 405.20 | 401.05 to 408.20 |
Titagarh Rail Systems Ltd | 784.50 | 744.50 to 802.00 |
Sindhu Trade Links Ltd | 18.34 | 18.11 to 19.10 |
Goi Loan 7.3% 2053 | 105.94 | 105.10 to 105.95 |
Infollion Research Ser L | 459.00 | 452.00 to 459.50 |
Ghcl Textiles Limited | 78.48 | 77.57 to 79.50 |
Mahalaxmi Rubtech Limited | 216.76 | 212.00 to 224.90 |
Synergy Green Ind. Ltd | 397.55 | 382.55 to 416.00 |
Orbit Exports Limited | 158.64 | 154.50 to 162.63 |
Hma Agro Industries Ltd | 32.63 | 31.77 to 33.00 |
Premier Polyfilms Ltd | 59.68 | 57.12 to 59.68 |
Ideaforge Techno Ltd | 386.75 | 381.85 to 402.00 |
Spectrum Talent Mgmt Ltd | 142.35 | 141.80 to 142.35 |
Urban Enviro Waste Mgmt L | 182.10 | 176.00 to 189.95 |
Cyient Dlm Limited | 417.65 | 409.10 to 422.40 |
2.50%goldbonds2031sr-i | 8744.80 | 8725.02 to 8835.00 |
Aatmaj Healthcare Limited | 17.10 | 17.00 to 17.35 |
Senco Gold Limited | 288.85 | 278.00 to 288.85 |
Vilin Bio Med Limited | 18.90 | 16.90 to 19.50 |
Lloyds Metals N Energy L | 1312.15 | 1257.80 to 1317.00 |
Gacm Technologies Limited | 0.68 | 0.67 to 0.70 |
Essen Speciality Films L | 461.45 | 446.25 to 493.15 |
Greenchef Appliances Ltd | 64.15 | 63.45 to 64.65 |
Magson Retail And Dist L | 99.50 | 96.60 to 100.00 |
Pentagon Rubber Limited | 68.55 | 66.00 to 68.90 |
Utkarsh Small Fin Bank L | 24.30 | 23.26 to 24.59 |
Global Pet Industries Ltd | 114.75 | 114.00 to 115.00 |
Jet Freight Logistics Ltd | 11.65 | 11.40 to 11.87 |
R.p.p Infra Projects Ltd. | 142.69 | 138.10 to 145.00 |
Goi Loan 7.18% 2037 | 104.00 | 104.00 to 104.40 |
Miraeamc - Banketf | 509.29 | 503.51 to 510.61 |
Netweb Tech India Ltd | 1606.55 | 1500.00 to 1624.65 |
Tridhya Tech Limited | 24.20 | 24.20 to 25.85 |
Lic Mf - Lic Gold Etf | 8024.10 | 8000.10 to 8150.00 |
Avonmore Cap&mgt Serv Ltd | 19.67 | 18.01 to 19.80 |
Yatharth Hosp & Tra C S L | 431.20 | 415.50 to 441.00 |
Gacm Technologies Limited | 0.87 | 0.83 to 0.92 |
Service Care Limited | 65.00 | 65.00 to 65.00 |
Tvs Holdings Limited | 8810.75 | 8547.00 to 8869.95 |
Sdl Ga 7.69% 2032 | 94.76 | 94.76 to 94.76 |
Sbfc Finance Limited | 87.98 | 83.83 to 89.30 |
Sundarambrake Linings Ltd | 786.20 | 773.00 to 808.00 |
Shree Vasu Logistics Ltd | 391.95 | 390.00 to 414.50 |
Goi Loan 7.18% 2033 | 103.30 | 103.30 to 103.30 |
Concord Biotech Limited | 1680.25 | 1640.05 to 1693.00 |
Shri Techtex Limited | 76.05 | 75.50 to 76.90 |
Srg Housing Finance L | 310.90 | 305.65 to 314.35 |
Dolphin Off Ent (ind) L | 263.87 | 263.87 to 263.87 |
Niit Learning Systems Ltd | 438.65 | 429.00 to 441.85 |
Tvs Supply Chain Sol L | 141.38 | 135.49 to 142.88 |
Adani Energy Solution Ltd | 831.70 | 811.85 to 846.95 |
Zeal Global Services Ltd | 141.40 | 136.25 to 143.85 |
Iris Business Serv Ltd | 411.65 | 399.55 to 411.65 |
Transindia Real Estate L | 33.06 | 32.58 to 33.60 |
Oriana Power Limited | 1250.30 | 1250.30 to 1250.30 |
Redtape Limited | 161.29 | 159.31 to 163.36 |
Vinsys It Services Ind Lt | 361.50 | 350.05 to 365.95 |
Aeroflex Industries Ltd | 176.81 | 172.63 to 178.50 |
Sangani Hospitals Limited | 53.00 | 53.00 to 53.00 |
Hdfcamc - Hdfcliquid | 1003.40 | 1003.36 to 1003.42 |
Srivari Spices N Foods L | 168.70 | 166.10 to 179.80 |
Miraeamc - Mafsetf | 25.15 | 24.89 to 25.30 |
Miraeamc - Maesgetf | 39.59 | 39.02 to 39.71 |
Miraeamc - Magoldetf | 86.79 | 86.37 to 87.30 |
Miraeamc - Manv30f | 190.12 | 189.41 to 190.51 |
Miraeamc - Mamfgetf | 134.36 | 133.76 to 136.30 |
Miraeamc - Mam150etf | 19.52 | 19.21 to 19.56 |
Miraeamc - Manxt50 | 641.44 | 634.00 to 643.88 |
Miraeamc - Man50etf | 249.52 | 244.15 to 249.95 |
Dolphin Off Ent (ind) L | 223.40 | 223.40 to 237.40 |
Jio Fin Services Ltd | 229.12 | 228.05 to 235.94 |
Miraeamc - Mags813etf | 28.22 | 28.16 to 28.23 |
Vishnu Prakash R Pungli L | 174.93 | 165.05 to 176.00 |
Utiamc - Nifmid150 | 193.50 | 190.23 to 193.62 |
Sahaj Fashions Limited | 7.95 | 7.70 to 7.95 |
C P S Shapers Limited | 530.25 | 512.00 to 535.50 |
Epigral Limited | 1923.95 | 1902.00 to 1974.20 |
Rishabh Instruments Ltd | 228.45 | 226.00 to 234.39 |
Pyramid Technoplast Ltd | 152.13 | 149.00 to 157.94 |
G-tec Jainx Education Ltd | 32.26 | 31.95 to 34.50 |
Atal Realtech Limited | 12.62 | 12.30 to 12.69 |
Jupiter Life Line Hosp L | 1656.90 | 1636.05 to 1665.95 |
Diamond Power Infra Ltd | 94.25 | 92.50 to 97.00 |
R R Kabel Limited | 926.95 | 916.05 to 934.35 |
Ems Limited | 660.85 | 642.40 to 670.00 |
Samhi Hotels Limited | 151.65 | 147.76 to 152.75 |
Zaggle Prepa Ocean Ser L | 362.75 | 342.75 to 364.40 |
Ratnaveer Precision Eng L | 145.19 | 143.52 to 147.50 |
Sai Silks (kalamandir) L | 142.38 | 136.73 to 143.80 |
Signatureglobal India Ltd | 1157.95 | 1118.00 to 1203.85 |
Kody Technolab Limited | 907.25 | 892.00 to 907.25 |
Saroja Pharma Indus Ind L | 42.05 | 42.05 to 45.40 |
Yatra Online Limited | 79.07 | 76.69 to 81.78 |
Hi Green Carbon Limited | 217.85 | 215.90 to 221.50 |
Jsw Infrastructure Ltd | 312.80 | 296.00 to 314.90 |
Manoj Vaibhav Gem N Jew L | 218.76 | 213.83 to 222.00 |
Updater Services Limited | 295.55 | 286.00 to 298.50 |
Newjaisa Technologies Ltd | 51.35 | 49.00 to 51.35 |
Unihealth Consultancy Ltd | 141.80 | 141.70 to 141.80 |
Motilalamc - Monifty500 | 21.51 | 21.10 to 21.65 |
Miraeamc - Sensexetf | 78.08 | 77.30 to 78.20 |
Chavda Infra Limited | 139.55 | 138.00 to 140.00 |
Cube Highways Trust | 121.50 | 121.50 to 121.50 |
Holmarc Opto Mechatro L | 154.00 | 146.00 to 154.00 |
Sdl Tn 7.52% 2033 | 101.00 | 101.00 to 101.00 |
Kundan Edifice Limited | 113.45 | 105.40 to 114.70 |
Nuvama Wealth Manage Ltd | 6344.55 | 5990.55 to 6399.00 |
Oneclick Logistics Ind L | 157.45 | 146.00 to 159.40 |
Sical Logistics Limited | 92.68 | 88.00 to 92.68 |
Karnika Industries Ltd | 669.40 | 665.00 to 683.00 |
2.50%goldbonds2031sr-ii | 8743.14 | 8720.00 to 8825.00 |
Master Components Limited | 283.50 | 283.50 to 283.50 |
Orient Ceratech Limited | 33.80 | 33.36 to 35.43 |
Secmark Consultancy Ltd | 91.00 | 89.00 to 91.95 |
Committed Cargo Care Ltd | 221.50 | 221.50 to 229.80 |
Inspire Films Limited | 24.75 | 22.80 to 25.55 |
Newjaisa Technologies Ltd | 49.40 | 48.50 to 52.00 |
Valiant Laboratories Ltd | 84.89 | 83.85 to 86.00 |
Vinyas Innovative Tech L | 820.85 | 790.00 to 821.05 |
Arabian Petroleum Limited | 69.05 | 67.60 to 69.90 |
E Factor Experiences Ltd | 155.00 | 147.10 to 159.50 |
Goi Loan 7.37% 2028 | 104.30 | 104.30 to 104.58 |
Canarys Automations Ltd | 28.25 | 26.40 to 29.10 |
Goyal Salt Limited | 176.05 | 174.00 to 182.00 |
Irm Energy Limited | 285.50 | 262.60 to 288.45 |
Oneclick Logistics Ind L | 166.35 | 154.00 to 172.00 |
Amara Raja Energy Mob Ltd | 1063.90 | 1028.00 to 1076.10 |
Karnika Industries Ltd | 645.20 | 625.00 to 666.10 |
Plaza Wires Limited | 55.77 | 55.05 to 58.00 |
Sharp Chucks N Machines L | 107.70 | 104.95 to 107.70 |
Womancart Limited | 340.00 | 340.00 to 340.00 |
Miraeamc - Alphaetf | 22.55 | 22.24 to 22.59 |
Cmi Limited | 3.97 | 3.97 to 4.18 |
Poddar House & Dvpt Ltd | 44.00 | 41.70 to 44.00 |
Blue Jet Healthcare Ltd | 906.95 | 890.15 to 968.30 |
Patanjali Foods Limited | 1761.05 | 1745.05 to 1775.00 |
On Door Concepts Limited | 166.05 | 166.00 to 167.05 |
Goi Loan 7.33% 2026 | 103.22 | 103.20 to 103.22 |
Sbiamc - Liquidsbi | 1000.01 | 999.99 to 1000.01 |
Shanthala Fmcg Products L | 24.15 | 22.15 to 24.15 |
Cello World Limited | 577.90 | 533.30 to 597.95 |
Lt Foods Limited | 381.30 | 372.15 to 385.00 |
Honasa Consumer Limited | 220.76 | 219.69 to 225.78 |
Gensol Engineering Ltd | 238.35 | 231.65 to 246.00 |
Maitreya Medicare Limited | 282.25 | 278.85 to 294.65 |
Goi Loan 7.46% 2073 | 108.21 | 108.00 to 108.26 |
Amines & Plasticizers Ltd | 229.75 | 224.35 to 235.00 |
Esaf Small Finance Bank L | 28.18 | 27.28 to 28.35 |
Edelamc - Egold | 89.40 | 89.25 to 89.90 |
Lloyds Engg Work Limited | 59.60 | 58.74 to 62.42 |
Ask Automotive Limited | 454.10 | 436.45 to 459.20 |
Goi Loan 7.32% 2030 | 104.50 | 104.50 to 104.50 |
Maitreya Medicare Limited | 254.95 | 248.10 to 256.00 |
Sar Televenture Limited | 247.60 | 245.00 to 253.50 |
Gretex Industries Ltd. | 240.00 | 240.00 to 242.00 |
Fedbank Financial Ser L | 90.73 | 89.08 to 91.25 |
Gandhar Oil Refine Ind L | 143.43 | 142.38 to 146.02 |
Tata Technologies Limited | 685.75 | 665.90 to 706.30 |
Sdl Gj 7.4% 2027 | 101.00 | 101.00 to 101.00 |
Flair Writing Indust Ltd | 237.40 | 224.82 to 239.75 |
Goldkart Jewels Limited | 214.95 | 209.60 to 220.50 |
Sdl Cg 7.54% 2031 | 95.00 | 95.00 to 95.00 |
Sdl Rj 7.54% 2033 | 95.00 | 95.00 to 95.00 |
Sdl Gj 7.58% 2026 | 101.83 | 101.83 to 101.83 |
Sunrest Lifescience Ltd | 58.40 | 58.00 to 58.40 |
Sdl Mh 7.7% 2033 | 100.00 | 100.00 to 100.00 |
Net Avenue Technologies L | 6.70 | 6.70 to 6.70 |
Sdl Pn 7.77% 2033 | 102.00 | 102.00 to 102.00 |
Gacm Technologies Limited | 0.85 | 0.83 to 0.88 |
Gacm Technologies Limited | 0.64 | 0.63 to 0.66 |
Welspun Living Limited | 137.45 | 130.07 to 139.50 |
Sdl Up 7.75% 2033 | 99.00 | 99.00 to 99.00 |
Presstonic Engineering L | 91.75 | 85.00 to 91.95 |
Barodabnp - Bbnppgold | 87.00 | 86.30 to 87.10 |
Doms Industries Limited | 2972.30 | 2840.50 to 3032.30 |
India Shelter Fin Corp L | 789.95 | 777.70 to 809.00 |
Icicipramc - Icicialplv | 25.73 | 25.50 to 25.80 |
Icicipramc - Iciciauto | 22.19 | 22.12 to 22.49 |
Icicipramc - Ipru5008 | 51.36 | 50.49 to 51.42 |
Icicipramc - Icici500 | 35.83 | 35.41 to 36.09 |
Icicipramc - Icicicommo | 85.03 | 84.07 to 85.61 |
Icicipramc - Iciciconsu | 110.80 | 110.55 to 111.52 |
Icicipramc-icicifin | 26.56 | 26.14 to 26.63 |
Icicipramc - Icicifmcg | 55.90 | 55.65 to 56.10 |
Icici Prudential Gold Etf | 76.36 | 76.03 to 77.33 |
Icicipramc - Icici10gs | 249.00 | 248.40 to 249.67 |
Icicipramc - Icici5gsec | 60.07 | 60.07 to 60.07 |
Icicipramc - Icicipharm | 143.11 | 141.01 to 143.40 |
Icicipramc - Iciciinfra | 85.99 | 84.87 to 86.18 |
Icici Pr Nif Lw Vl 30 Etf | 20.37 | 20.00 to 20.50 |
Icicipramc - Icicim150 | 19.75 | 19.27 to 19.79 |
Icici Prud Midcap Sel Etf | 16.34 | 15.96 to 16.69 |
Icicipramc - Icicimom30 | 28.73 | 28.35 to 28.83 |
Icicipramc - Icicinxt50 | 65.64 | 65.00 to 65.80 |
Icici Prud Nifty 100 Etf | 26.44 | 26.15 to 26.52 |
Icici Prud Nifty Etf | 259.73 | 257.53 to 260.41 |
Icici Prudential Nv20 Etf | 14.11 | 13.90 to 14.14 |
Icicipramc - Psubankici | 61.71 | 60.68 to 62.11 |
Icicipramc - Icicibankp | 25.24 | 24.94 to 25.30 |
Icicipramc - Iciciqty30 | 19.44 | 19.19 to 19.48 |
Icici Prud Sensex Etf | 869.11 | 857.12 to 870.00 |
Inox India Limited | 1050.25 | 1005.70 to 1055.00 |
Prudential Sugar Corporat | 50.00 | 50.00 to 52.00 |
G-tec Jainx Education Ltd | 35.20 | 33.25 to 35.70 |
Muthoot Microfin Limited | 143.40 | 134.27 to 148.50 |
Sheetal Universal Limited | 88.85 | 87.45 to 89.75 |
Suraj Estate Developers L | 336.55 | 294.75 to 341.60 |
Happy Forgings Limited | 824.75 | 795.00 to 850.20 |
Credo Brands Marketing L | 134.49 | 133.23 to 139.07 |
Emkay Global Fin Serv Ltd | 205.68 | 196.00 to 205.68 |
Rbz Jewellers Limited | 139.32 | 132.00 to 142.30 |
Azad Engineering Limited | 1435.60 | 1386.20 to 1439.90 |
Sdl Tn 7.68% 2030 | 93.00 | 93.00 to 93.00 |
Innova Captab Limited | 918.45 | 892.20 to 928.35 |
Dhanuka Realty Limited | 25.75 | 25.75 to 25.75 |
Indifra Limited | 14.30 | 13.65 to 14.30 |
Supreme Power Equipment L | 117.95 | 113.00 to 118.05 |
Sdl Gj 7.62% 2028 | 100.00 | 100.00 to 100.00 |
Presstonic Engineering L | 111.75 | 111.00 to 118.85 |
Bajel Projects Limited | 174.92 | 167.60 to 176.30 |
S J Logistics (india) Ltd | 540.25 | 530.55 to 549.65 |
Hrh Next Services Limited | 59.00 | 58.35 to 61.40 |
Shree Osfm E-mobility Ltd | 93.70 | 90.00 to 96.00 |
Nifty200 Alpha 30 | 22441.70 | 22177.65 to 22482.65 |
Niftym150momntm50 | 55150.85 | 54117.10 to 55234.90 |
Motisons Jewellers Ltd | 19.25 | 18.38 to 19.85 |
Electro Force (india) Ltd | 38.50 | 37.65 to 38.90 |
Sundaram Clayton Limited | 2240.30 | 2210.85 to 2339.70 |
Sdl Up 7.65% 2034 | 100.00 | 100.00 to 100.00 |
Jyoti Cnc Automation Ltd | 1118.45 | 1017.00 to 1156.00 |
Ibl Finance Limited | 50.35 | 50.00 to 51.00 |
Tataaml-tatagold | 8.68 | 8.55 to 8.76 |
Medi Assist Health Ser L | 443.65 | 440.95 to 452.00 |
Zerodhaamc - Liquidcase | 107.67 | 107.66 to 107.68 |
Bfam - Bankbetf | 50.98 | 50.25 to 51.18 |
Bfam - Niftybetf | 235.93 | 234.27 to 237.08 |
Epack Durable Limited | 358.40 | 357.00 to 375.40 |
Konstelec Engineers Ltd | 68.85 | 65.70 to 68.85 |
2.50%goldbonds2031sr-iii | 8807.26 | 8790.00 to 8900.00 |
Felix Industries Ltd. | 154.00 | 152.20 to 158.10 |
Docmode Health Tech Ltd | 41.60 | 37.70 to 41.60 |
Utiamc - Nif10getf | 25.06 | 25.05 to 25.20 |
Utiamc - Nif5getf | 60.65 | 60.35 to 60.65 |
Bls E-services Limited | 163.90 | 155.00 to 164.80 |
Narmada Agrobase Limited | 17.69 | 16.90 to 17.84 |
Hdfcamc Hdfcpsubk | 61.64 | 60.83 to 61.79 |
Dspamc - Healthadd | 140.58 | 140.00 to 140.69 |
Parkhotels | 155.82 | 151.21 to 157.25 |
Addictive Learning Tech L | 206.45 | 198.00 to 210.00 |
Capital Small Fin Bank L | 282.40 | 278.10 to 286.00 |
Jana Small Fin Bank Ltd | 434.80 | 430.55 to 437.85 |
Ndr Invit Trust | 107.50 | 107.00 to 107.50 |
Rashi Peripherals Limited | 295.10 | 288.40 to 298.30 |
Modern Threads India Ltd | 40.62 | 39.05 to 41.00 |
Signpost India Limited | 252.48 | 239.99 to 252.64 |
Dspamc - Dspbanketf | 51.36 | 50.81 to 51.42 |
Dspamc - Dspnewetf | 301.78 | 297.38 to 304.20 |
Dspamc - Dspgoldetf | 86.69 | 86.33 to 87.48 |
Dspamc - Dspq50etf | 224.41 | 222.57 to 224.55 |
Dspamc - Dspn50etf | 241.59 | 239.81 to 242.95 |
Dspamc - Dsppsbketf | 61.36 | 60.51 to 61.47 |
Dspamc - Dsppvbketf | 25.37 | 25.06 to 25.46 |
Dspamc - Dspsenxetf | 78.08 | 76.95 to 78.23 |
Delaplex Limited | 151.50 | 144.00 to 152.75 |
Polysil Irrigation Syst L | 21.65 | 21.65 to 21.65 |
Wise Travel India Limited | 155.45 | 155.45 to 155.45 |
Licnamc - Licnmid100 | 52.01 | 51.34 to 52.19 |
Atmastco Limited | 218.40 | 218.35 to 225.90 |
Esconet Technologies Ltd | 194.40 | 185.00 to 196.80 |
Italian Edibles Limited | 36.25 | 36.25 to 37.20 |
Zenith Drugs Limited | 64.05 | 61.00 to 65.40 |
Juniper Hotels Limited | 272.80 | 270.50 to 278.30 |
Alpex Solar Limited | 599.90 | 590.00 to 617.00 |
Gpt Healthcare Limited | 146.12 | 142.00 to 149.50 |
Miraeamc - Smallcap | 42.48 | 41.60 to 42.54 |
Polysil Irrigation Syst L | 14.85 | 14.65 to 16.00 |
2.50%goldbonds2032sr-iv | 8837.89 | 8809.00 to 8924.00 |
Goi Tbill 364d-27/02/25 | 99.72 | 99.67 to 99.72 |
Zerodhaamc - Goldcase | 14.04 | 13.96 to 14.14 |
Owais Metal & Mineral | 528.85 | 528.85 to 528.85 |
Exicom Tele Systems Ltd | 153.91 | 146.00 to 153.91 |
Vibhor Steel Tubes Ltd | 181.57 | 176.29 to 191.00 |
Archidply Decor Limited | 72.82 | 68.71 to 76.40 |
Atmastco Limited | 207.10 | 201.00 to 212.30 |
Interiors & More Limited | 390.00 | 360.00 to 393.90 |
R K Swamy Limited | 241.96 | 232.20 to 245.70 |
J.g.chemicals Limited | 338.20 | 333.30 to 345.90 |
Zenith Drugs Limited | 56.40 | 54.15 to 57.15 |
Sona Machinery Limited | 86.30 | 86.30 to 90.10 |
Sdl Gj 7.58% 2032 | 100.00 | 100.00 to 100.00 |
Goi Tbill 364d-06/03/25 | 99.75 | 99.75 to 99.75 |
Gopal Snacks Limited | 282.15 | 276.05 to 283.25 |
Shree Karni Fabcom Ltd | 691.00 | 688.30 to 691.00 |
Sdl Ts 7.7% 2038 | 99.00 | 99.00 to 99.00 |
Goi Tbill 364d-13/03/25 | 99.85 | 99.85 to 99.85 |
Platinum Industries Ltd | 290.40 | 275.30 to 299.75 |
Kotakmamc - Kotakalpha | 45.01 | 44.40 to 45.18 |
Kotakmamc-kotakbketf | 519.09 | 513.37 to 519.64 |
Kotakmamc - Kotakcons | 110.23 | 108.79 to 111.57 |
Kotakmamc - Kotakliq | 1041.38 | 1041.35 to 1041.39 |
Kotakmamc - Kotaklovol | 19.35 | 19.11 to 19.60 |
Kotakmamc - Kotakmid50 | 148.59 | 147.10 to 149.02 |
Kotakmamc - Kotakmnc | 26.73 | 26.53 to 27.32 |
Kotak Nifty Etf | 254.90 | 252.05 to 255.96 |
Kotak Psu Bank | 611.43 | 601.75 to 612.30 |
Krystal Integrated Ser L | 494.60 | 469.65 to 505.00 |
Lords Chloro Alkali Ltd | 142.50 | 136.20 to 143.00 |
Motilalamc - Morealty | 86.32 | 85.15 to 87.70 |
Motilalamc - Mosmall250 | 15.22 | 14.07 to 15.30 |
Mukka Proteins Limited | 34.30 | 33.25 to 34.89 |
Enfuse Solutions Limited | 256.75 | 255.00 to 268.00 |
Sdl Ka 7.64% 2039 | 99.69 | 99.69 to 99.69 |
Goi Tbill 364d-20/03/25 | 99.95 | 99.95 to 99.95 |
Gvp Infotech Limited | 10.06 | 10.01 to 10.55 |
Ahimsa Industries Ltd. | 22.10 | 22.10 to 22.10 |
Ambuja Cements Ltd | 507.05 | 510.00 to 510.00 |
Sona Machinery Limited | 92.60 | 92.20 to 95.80 |
Sri Adhikari Bro Tele N L | 551.50 | 551.50 to 551.50 |
Sdl Kl 7.62% 2038 | 100.00 | 100.00 to 100.00 |
Srm Contractors Limited | 326.65 | 315.00 to 328.95 |
Viceroy Hotels Limited | 119.29 | 118.40 to 122.95 |
Blue Pebble Limited | 188.50 | 180.00 to 188.50 |
Dspamc - Liquidadd | 1063.61 | 1063.59 to 1063.62 |
Shipping Corp Of Ila Ltd | 48.76 | 48.16 to 50.20 |
Goi Loan 7.37% 2054 | 100.00 | 100.00 to 100.00 |
Tac Infosec Limited | 1223.75 | 1220.00 to 1223.75 |
Nifty Tata 25 Cap | 15053.90 | 14943.20 to 15130.30 |
Nifty Midsml Hlth | 41196.65 | 40431.10 to 41282.90 |
Nifty Multi Mfg | 14023.70 | 13937.90 to 14066.80 |
Nifty Multi Infra | 12941.50 | 12754.05 to 12966.35 |
Goi Tbill 364d-03/04/25 | 99.70 | 99.70 to 99.70 |
Enfuse Solutions Limited | 255.00 | 255.00 to 255.00 |
Sinclairs Hotels Limited | 90.06 | 86.61 to 92.03 |
Goi Loan 7.1% 2034 | 105.00 | 105.00 to 105.00 |
Sdl Ap 7.71% 2031 | 100.50 | 100.50 to 100.50 |
Shreeoswal S And Che Ltd | 13.87 | 13.49 to 14.04 |
Goi Tbill 364d-11/04/25 | 99.53 | 99.53 to 99.53 |
Ujaas Energy Limited | 410.25 | 410.25 to 410.25 |
Dcg Cables & Wires Ltd | 69.05 | 65.50 to 69.05 |
Teerth Gopicon Limited | 328.45 | 315.40 to 328.45 |
Goi Loan 7.23% 2039 | 104.75 | 104.75 to 104.75 |
Kotak Gold Etf | 74.45 | 74.25 to 74.99 |
Blue Pebble Limited | 209.00 | 207.00 to 211.00 |
Goi Tbill 364d-18/04/25 | 99.56 | 99.56 to 99.56 |
Authum Invest & Infra Ltd | 1552.10 | 1535.25 to 1639.70 |
L&t Finance Limited | 155.09 | 148.52 to 156.05 |
Dj Mediaprint & Log Ltd | 113.32 | 113.32 to 113.32 |
Heads Up Ventures Limited | 11.92 | 11.40 to 12.29 |
Tara Chand Infra Soln Ltd | 64.74 | 61.70 to 64.74 |
Goi Loan 7.34% 2064 | 106.90 | 106.35 to 107.00 |
Sdl As 7.67% 2032 | 103.35 | 103.35 to 103.35 |
Gloster Limited | 597.55 | 590.40 to 599.95 |
Balu Forge Industries Ltd | 601.75 | 501.25 to 602.55 |
Vadivarhe Spclty Chem Ltd | 27.35 | 27.35 to 27.35 |
Jnk India Limited | 360.70 | 330.00 to 360.70 |
Dcg Cables & Wires Ltd | 63.00 | 62.55 to 68.00 |
Goi Tbill 364d-24/04/25 | 99.14 | 99.14 to 99.14 |
Sec Re Ncd 9.21% Sr 1 | 986.00 | 986.00 to 987.80 |
Sec Re Ncd 9.00% Sr I | 1030.00 | 1030.00 to 1030.00 |
Sec Re Ncd 7.90% Strpp A | 310.55 | 310.55 to 312.10 |
Sec Re Ncd 7.90% Strpp B | 312.00 | 308.40 to 312.00 |
Bond 8.10% Pa Tax Free S2 | 1077.00 | 1077.00 to 1077.00 |
8.20 Ncd05mar27 Fv 1000 | 1046.00 | 1044.00 to 1046.00 |
Bond 8.30% Pa Tax Free S2 | 1084.00 | 1082.49 to 1084.00 |
Ireda 8.55ncdtr I Sr Ii A | 1083.10 | 1083.10 to 1083.10 |
Sec Re Ncd 9.20% Sr Iii | 1050.00 | 1050.00 to 1050.00 |
Sec Re Ncd 9.57% Sr 3 | 980.00 | 980.00 to 980.00 |
Sec Re Ncd 10% Sr 4 | 1009.00 | 1009.00 to 1009.00 |
Sec Re Ncd 7.90% Strpp C | 415.70 | 415.00 to 415.70 |
8.66%s-r-ncd Series 3a | 1240.00 | 1220.01 to 1240.00 |
Sec Re Ncd 9.60% Sr. Iii | 1000.00 | 1000.00 to 1000.00 |
Sec Red Ncd 10.40% Sr.iii | 997.01 | 997.00 to 1003.00 |
Unsec Re Ncd 10% Sr.i | 1001.00 | 1001.00 to 1003.60 |
Sec Re Ncd 7.80% Sr V | 1045.00 | 1045.00 to 1045.00 |
Sec Re Ncd 8.40% Sr.v | 1050.00 | 1050.00 to 1050.00 |
Sec Re Ncd 9.45% Sr.i | 1005.00 | 1002.90 to 1015.50 |
Sec Re Ncd 10.25% Sr.ii | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 10% Sr. V | 1010.00 | 1010.00 to 1010.00 |
Sec Re Ncd 8.10% Sr Vi | 1045.00 | 1045.00 to 1045.00 |
8.79% Sec Red Bond S2b | 1095.00 | 1095.00 to 1096.99 |
Sec Red Ncd 8.88% Sr. V | 932.90 | 932.90 to 932.90 |
Sec Red Ncd 9.57% Sr. V | 990.00 | 990.00 to 990.00 |
Unsec Red Ncd 10.0% Sr. V | 1001.00 | 1000.00 to 1001.00 |
Sec Red Ncd 10% Sr. Vi | 1040.05 | 1039.00 to 1042.00 |
8.75% Tax Free Tr I S Iib | 1136.09 | 1125.00 to 1137.00 |
Nhb 8.93 Ncd Tr Ii Sr 2 B | 5569.02 | 5563.00 to 5590.00 |
Bond 9.01%pa Tf Tr-i S 3b | 6304.94 | 6295.00 to 6320.00 |
Sec Red Ncd 9.25% Sr. Vi | 949.00 | 949.00 to 949.00 |
Sec Re Ncd 8.25% Sr 1 | 1055.00 | 1045.90 to 1055.00 |
8.49% Sec Non-cum Red Ncd | 5.38 | 5.35 to 5.41 |
Sec Re Ncd Sr 2 | 1130.00 | 1126.00 to 1130.00 |
Sec Red Ncd Sr. Vii | 2235.00 | 2235.00 to 2235.00 |
Sec Re Ncd 10.25% Sr I | 975.00 | 975.00 to 975.00 |
Serencd8.65%sr.iiiciii&iv | 1078.00 | 1059.81 to 1078.00 |
Sec Re Ncd 8.75% Sr.iv | 1043.00 | 1043.00 to 1043.00 |
Sec Re Ncd 10.00% Sr. I | 999.90 | 992.01 to 1000.00 |
Bond 8.71% Tax Free S2b | 1116.00 | 1114.00 to 1117.50 |
Sec Re Ncd 9.25% Sr Iii | 1004.64 | 1004.64 to 1004.64 |
Bond 8.65% Pa Tf Ti-siib | 1196.50 | 1196.50 to 1196.50 |
Unserencd9.1%sriiiciii&iv | 1074.50 | 1066.99 to 1074.50 |
Sec Re Ncd 9% Sr.v | 1054.00 | 1054.00 to 1054.00 |
Tfb 7.36% 2025 Sr. 1b | 1037.00 | 1037.00 to 1039.70 |
Un Se Re Ncd 8.55% Sr.vi | 1039.99 | 1030.10 to 1046.00 |
Sec Re Ncd 10.65% Sr.iv | 1000.00 | 985.01 to 1010.00 |
Sec Re Ncd 8.43% Sr.vi | 952.00 | 952.00 to 952.00 |
Bond 8.63% Pa Tf Tii-siia | 1190.99 | 1190.99 to 1190.99 |
Unserencd8.85%srivciii&iv | 1167.00 | 1167.00 to 1167.00 |
Unsec Red Ncd 10.00% Sr.v | 992.00 | 955.00 to 1190.00 |
Sec Re Ncd 9.70% Sr Vii | 1014.00 | 1002.00 to 1014.00 |
Tax Free 7.69% Sr. Iib | 1132.68 | 1132.18 to 1133.00 |
Bond 8.88% Pa Tf Tii-siib | 1200.00 | 1199.90 to 1204.00 |
Sec Re Ncd 0% Sr.viii | 1160.25 | 1160.25 to 1160.25 |
Unse Re Ncd 9.6% Sr.ii | 945.56 | 944.99 to 949.95 |
Tax Free 7.28% Sr. 103 | 1106.00 | 1100.10 to 1106.00 |
Unse Re Ncd 0% Sr.iii | 1345.00 | 1345.00 to 1355.80 |
Sec Re Ncd 7.69% Sr.iv | 982.81 | 970.00 to 984.20 |
Tax Free 7.32% Sr. 102 A | 1038.05 | 1037.00 to 1040.00 |
Tax Free 7.53% Sr. 103 A | 1116.00 | 1115.00 to 1116.00 |
Sec Re Ncd 8.20% Sr.v | 1075.00 | 1075.00 to 1075.00 |
Sec Re Ncd 8.42% Sr.v | 967.00 | 960.62 to 967.00 |
Sec Re Ncd 8.75% Sr.vi | 995.00 | 995.00 to 995.00 |
Tax Free 7.64% Sr. 108a | 1128.05 | 1123.55 to 1130.00 |
Sec Red Ncd 10.15% Sr. Vi | 995.00 | 995.00 to 999.00 |
Sec Re Ncd 9% Sr.vi | 965.00 | 965.00 to 965.00 |
Sec Re Ncd 8.35% Sr.i | 1043.20 | 1043.20 to 1043.20 |
Sec Re Ncd 8.65% Sr.v | 949.80 | 949.80 to 949.80 |
Sec Re Ncd 10.49% Sr.vii | 1000.00 | 1000.00 to 1006.00 |
Sec Red Ncd 9.03% Sr. Ii | 1030.00 | 1030.00 to 1064.99 |
Sec Red Ncd 9.70% Sr. V | 1050.01 | 1050.01 to 1050.01 |
Sec Red Ncd 9.70% Sr. V | 1042.00 | 1042.00 to 1048.00 |
Sec Red Ncd 9.7% Sr.vii | 1059.90 | 1050.00 to 1059.90 |
Aurum Rs. 3.12 Ppd Up | 131.00 | 128.00 to 135.00 |
Sec Re Ncd 9.05% Sr Ii | 1010.00 | 1010.00 to 1010.00 |
Taxfree Sec Ncd Tr1 S2 | 1067.40 | 1067.40 to 1067.40 |
7.51 Ncd 16feb28 Tr1 Sr2 | 1053.00 | 1053.00 to 1053.00 |
8.50% Tax Free Tr I S Iia | 1102.00 | 1102.00 to 1102.00 |
8.73%s-r-ncd Series 2b | 1101.15 | 1101.15 to 1101.15 |
Sec Re Ncd 9.80% Sr.ii | 1001.00 | 1001.00 to 1001.00 |
Bond 8.46% Tax Free S2a | 1113.99 | 1105.00 to 1113.99 |
Sec Red Ncd 10.50% Sr.iii | 1026.80 | 1026.80 to 1026.80 |
Bond 7.19% Pa Tax Free S2 | 1037.00 | 1037.00 to 1037.00 |
Sec Re Ncd 9.10% Sr I | 1000.00 | 1000.00 to 1000.00 |
Bond 8.40% Pa Tf Ti-siia | 1157.10 | 1157.10 to 1157.10 |
Sec Re Ncd 10.40% Sr.ii | 1004.00 | 950.00 to 1004.00 |
Sec Re Ncd 8.40% Sr 5 | 1026.00 | 1026.00 to 1029.00 |
Sec Re Ncd 10.5% Sr Iv | 890.00 | 890.00 to 890.00 |
Sec Re Ncd Sr Viii | 1165.10 | 1165.10 to 1165.10 |
Tax Free7.50% Sr.104 A | 1170.10 | 1170.10 to 1190.00 |
Sec Re Ncd 7.97% Sr.vi | 1005.00 | 1005.00 to 1005.00 |
Tax Free 7.29% Sr. 107a | 1044.99 | 1044.99 to 1044.99 |
Sec Re Ncd 8.75% Sr.iii | 999.00 | 999.00 to 999.00 |
Sec Re Ncd 0% Sr.vii | 1124.40 | 1115.00 to 1124.40 |
Sec Re Ncd 0% Sr.ii | 1136.80 | 1136.80 to 1136.80 |
Goi Tbill 364d-02/05/25 | 98.80 | 98.80 to 98.80 |
Sec Red Ncd 9.40% Sr. V | 1082.00 | 1075.10 to 1082.00 |
Sec Red Ncd 9.30% Sr. Ii | 1033.00 | 1033.00 to 1035.00 |
Sec Red Ncd 9.31% Sr.iii | 1000.00 | 1000.00 to 1005.00 |
Sec Red Ncd Sr.x | 1679.90 | 1679.90 to 1679.90 |
Grill Splendour Ser Ltd | 102.90 | 102.90 to 102.90 |
Ramdevbaba Solvent Ltd | 118.60 | 116.70 to 119.30 |
9.00% Unsecured Ncd | 1073.88 | 1073.80 to 1074.50 |
8.91% Tax Free Ncd | 1239.60 | 1239.60 to 1242.05 |
8.30% Tax Free Ncd | 1080.00 | 1080.00 to 1086.00 |
Ireda 8.80ncdtr I Sr Ii B | 1123.98 | 1123.98 to 1123.98 |
Unsec Re Ncd 0% Sr.iii | 1310.00 | 1284.41 to 1310.00 |
7.64% Tax Freetri Sr2b | 1109.78 | 1109.78 to 1109.78 |
8.92% Tax Free Ncd | 1263.25 | 1263.25 to 1263.25 |
Tfb 7.37% 2035 Sr. 3a | 1159.00 | 1159.00 to 1159.00 |
Tfb 7.53% 2030 Sr. 2b | 1100.10 | 1100.10 to 1100.10 |
Sec Re Ncd 8.40% Sr 1 | 1028.97 | 1028.97 to 1029.07 |
Sec Re Ncd 8.75% Sr.vii | 915.00 | 915.00 to 915.00 |
Bond8.88% Pa Tf Tr Ii S2b | 1149.40 | 1130.00 to 1149.40 |
Sec Re Ncd 0% Sr.vii | 1042.00 | 1042.00 to 1047.10 |
Sec Re Ncd 0% Sr.vi | 1320.95 | 1320.95 to 1320.96 |
Sec Red Ncd 8.75% Sr.iii | 1005.03 | 1005.00 to 1008.00 |
Sec Re Ncd 8% Sr I | 1029.40 | 1029.40 to 1029.40 |
7.40% Tax Freetri Sriii | 1431.00 | 1102.00 to 1431.00 |
7.36% Tax Free Ncd | 1046.01 | 1046.01 to 1046.01 |
Sec Re Ncd 9.35% Sr Iv | 1012.00 | 1012.00 to 1012.00 |
Unsec Red Ncd 10.5% Sr.vi | 923.50 | 916.00 to 1364.00 |
Sec Re Ncd 10.35% Sr Iii | 664.18 | 659.99 to 680.00 |
Bond 8.62% Tax Free S3b | 1230.00 | 1230.00 to 1230.00 |
9.01% Tax Freetrii Sr3b | 1301.00 | 1301.00 to 1301.00 |
8.12/8.32% Tax Free Ncd | 1100.31 | 1100.00 to 1100.50 |
Sec Re Ncd 0% Sr.iv | 1150.51 | 1150.51 to 1150.51 |
Slone Infosystems Limited | 266.00 | 258.00 to 269.75 |
Sec Re Ncd Sr.vi | 1130.00 | 1130.00 to 1130.00 |
7.74% Tax Free Ncd | 1108.00 | 1108.00 to 1108.00 |
Sec Re Ncd 8.30% Sr 3 | 1032.00 | 1032.00 to 1032.00 |
7.69% Tax Freetrii Sr2b | 1127.80 | 1127.80 to 1127.80 |
Sec Re Ncd Sr 2 | 1100.00 | 1100.00 to 1100.00 |
Unsec Red Ncd Sr. Vi | 1725.00 | 1714.80 to 1725.00 |
Sec Re Ncd 7.90% Sr.iii | 1016.10 | 1016.10 to 1016.10 |
7.43% Tax Free Tri Sr3b | 1155.00 | 1155.00 to 1155.00 |
Sec Re Ncd 0% Sr.vii | 1315.00 | 1315.00 to 1315.00 |
Goi Tbill 364d-08/05/25 | 98.59 | 98.59 to 98.80 |
Sec Red Ncd 9.30% Sr. Ii | 1050.00 | 1050.00 to 1050.00 |
Sec Re Ncd 8.85% Sr I | 1060.00 | 1060.00 to 1060.00 |
Sec Re Ncd 8.97% Sr V | 1010.52 | 1010.50 to 1020.00 |
Sec Re Ncd 9.35% Sr Vi | 1075.00 | 1075.00 to 1075.00 |
Bond 7.04% Pa Tax Free S2 | 1055.10 | 1055.10 to 1055.10 |
Bond 8.37% Tax Free S3a | 38900.00 | 38900.00 to 58000.00 |
Sec Re Ncd 9.70% Sr Viii | 1138.00 | 1110.00 to 1138.00 |
Bond8.86% Pa Tf Tr Ii S3b | 1265.00 | 1265.00 to 1265.00 |
Sec Re Ncd 8.5% Sr.iii | 1025.80 | 1010.00 to 1025.80 |
Sdl Up 7.73% 2034 | 97.90 | 97.90 to 97.90 |
Sec Re Ncd 9% Sr.vi | 984.60 | 984.60 to 992.00 |
Refractory Shapes Limited | 69.45 | 68.00 to 69.45 |
Sec Re Ncd Sr Ii | 1053.80 | 1053.80 to 1053.80 |
8.54% Sec Red Bond S2a | 1104.00 | 1104.00 to 1104.00 |
Sec Red Ncd 10.27% Sr. Vi | 1180.00 | 1180.00 to 1180.00 |
Sec Re Ncd 11.02% Sr.v | 1050.00 | 1050.00 to 1050.00 |
Sec Re Ncd 10.75% Sr Ii | 1000.00 | 972.00 to 1000.00 |
Tax Free 7.29% Sr. Ib | 1041.33 | 1041.33 to 1041.33 |
Sec Re Ncd 8.30% Sr.iii | 1059.50 | 1059.50 to 1062.80 |
7.60% Tax Free Ncd | 1177.50 | 1177.50 to 1177.50 |
Sec Re Ncd Sr.iv | 1130.00 | 1130.00 to 1130.00 |
Tax Free7.35% Sr.iia | 1075.10 | 1075.10 to 1075.10 |
Sec Red Ncd 9.10% Sr.vi | 1009.00 | 1009.00 to 1009.00 |
Energy Mission Mach Ind L | 207.30 | 197.45 to 207.30 |
Sec Re Ncd 9.10% Sr Iii | 1087.99 | 1085.00 to 1087.99 |
Sec Re Ncd 8.50% Sr.iv | 969.95 | 969.95 to 969.95 |
Sec Re Ncd 11.19% Sr.v | 1015.00 | 1015.00 to 1015.00 |
Sec Re Ncd 8.60% Sr 5 | 1005.00 | 1000.44 to 1005.00 |
Sec Re Ncd Sr. Vi | 1258.45 | 1258.45 to 1258.45 |
Sec Re Ncd Sr Ii | 1130.00 | 1130.00 to 1130.00 |
Serencd 9.05% Sr.vi Opii | 1100.00 | 1098.00 to 1100.00 |
Serencd 8.65% Sr.vi Op12 | 1028.00 | 1028.00 to 1028.00 |
Goi Tbill 364d-15/05/25 | 98.77 | 98.77 to 98.77 |
8.92% Sec Red Bond S3b | 1248.00 | 1247.99 to 1248.00 |
Veritaas Advertising Ltd | 87.00 | 85.60 to 87.00 |
Se Re Ncd 9.35% Sr.v Op2 | 1068.00 | 1053.00 to 1068.00 |
Sec Re Ncd 0% Sr.iv | 1089.10 | 1070.00 to 1089.10 |
Indian Emulsifiers Ltd | 116.75 | 116.75 to 116.75 |
Sec Re Ncd 11% Sr V | 960.10 | 960.10 to 995.00 |
Sec Re Ncd 7.60% Sr.ii | 1034.11 | 1034.11 to 1034.11 |
Tax Free 7.39% Sr. Iia | 1115.00 | 1115.00 to 1154.00 |
Birlaslamc-abslpse | 9.33 | 9.17 to 9.45 |
8.66% Tax Free Ncd | 1239.90 | 1239.90 to 1239.90 |
Sec Re Ncd 10.75% Sr.iii | 1052.50 | 1052.50 to 1052.51 |
Serencd 8.70% Sr.vii Opii | 1030.00 | 1015.00 to 1030.00 |
Goi Loan 7.02% 2027 | 102.27 | 97.71 to 103.25 |
Sec Re Ncd Sr Iv | 1060.00 | 1060.00 to 1060.00 |
Sec Re Ncd Sr 6 | 1099.95 | 1099.95 to 1099.95 |
Goi Tbill 364d-23/05/25 | 98.64 | 98.52 to 98.64 |
Miraeamc - Midsmall | 44.04 | 43.30 to 44.16 |
Winsol Engineers Limited | 184.10 | 182.40 to 193.00 |
Sec Re Ncd 8.05% Sr Iii | 1010.01 | 1010.01 to 1011.00 |
Sdl Py 7.29% 2026 | 100.00 | 100.00 to 100.00 |
Awfis Space Solutions Ltd | 619.50 | 602.00 to 626.00 |
Silkflex Polymers India L | 71.25 | 71.25 to 71.25 |
Gsm Foils Limited | 125.00 | 121.70 to 125.00 |
Bond 8.88%pa Tf Tr-i S 2b | 5575.00 | 5575.00 to 5576.00 |
Goi Tbill 364d-29/05/25 | 98.60 | 98.60 to 98.60 |
Bfam - Liquidbetf | 1022.00 | 1021.88 to 1022.01 |
Veritaas Advertising Ltd | 73.90 | 72.55 to 73.90 |
Goi Loan 7.04% 2029 | 103.50 | 103.50 to 103.50 |
Sec Re Ncd Sr Ii | 1105.00 | 1105.00 to 1105.00 |
Sec Re Ncd Sr Iv | 1100.00 | 1100.00 to 1100.00 |
Sec Re Ncd 0% Sr.v | 1240.65 | 1240.65 to 1240.65 |
Z-tech (india) Limited | 595.00 | 595.00 to 600.00 |
Sec Re Ncd 9.40% Sr V | 980.00 | 980.00 to 980.00 |
Sec Re Ncd 8.50% Sr 3 | 1000.00 | 1000.00 to 1000.00 |
Aegis Logistics Limited | 795.70 | 787.70 to 802.00 |
United Spirits Limited | 1391.60 | 1386.05 to 1420.05 |
Tbi Corn Limited | 84.55 | 83.05 to 87.50 |
Nhb 8.90 Ncd Tr Ii Sr 3 B | 6129.00 | 6129.00 to 6129.00 |
Le Travenues Technology L | 140.70 | 137.88 to 141.58 |
Vilas Transcore Limited | 357.05 | 350.55 to 369.80 |
Mahindra Epc Irrig Ltd | 121.79 | 117.49 to 123.53 |
Sdl Kl 7.63% 2043 | 99.50 | 99.50 to 99.50 |
Goi Tbill 364d-05/06/25 | 98.42 | 98.42 to 98.42 |
Goi Tbill 364d-12/06/25 | 98.32 | 98.32 to 98.32 |
Zerodhaamc - Mid150case | 9.50 | 9.40 to 9.52 |
Zerodhaamc - Top100case | 9.89 | 9.73 to 9.91 |
Goi Loan 7.02% 2031 | 103.50 | 102.37 to 103.50 |
Tax Free 7.07% Sr. 102 | 1030.00 | 1030.00 to 1030.00 |
Aimtron Electronics Ltd | 428.30 | 420.40 to 453.80 |
Borosil Scientific Ltd | 126.64 | 124.05 to 132.00 |
Skil Infrastructure Ltd. | 3.72 | 3.59 to 3.84 |
Gp Eco Solutions India L | 273.95 | 273.95 to 273.95 |
Goi Tbill 364d-19/06/25 | 98.16 | 98.16 to 98.16 |
Barodabnp - Bbnpnbetf | 50.35 | 49.92 to 51.10 |
Kronox Lab Sciences Ltd | 151.71 | 150.76 to 155.00 |
Sec Re Ncd 9.20% Sr I | 958.50 | 958.50 to 958.50 |
Dee Development Eng Ltd | 259.33 | 248.00 to 264.66 |
Falcon Technoproj Ind Ltd | 32.30 | 31.25 to 32.40 |
Solar Act Rs.3.50 Ppd Up | 272.10 | 271.85 to 272.10 |
Sec Re Ncd 10.00% Sr Iv | 1099.00 | 930.00 to 1225.00 |
Sec Re Ncd 10.03% Sr V | 975.00 | 975.00 to 985.00 |
Stanley Lifestyles Ltd | 344.20 | 334.05 to 347.75 |
Bohra Industries Limited | 25.03 | 23.84 to 25.03 |
Mason Infratech Limited | 98.25 | 93.60 to 98.25 |
Bright Solar Limited | 2.80 | 2.80 to 2.85 |
Sec Re Ncd 10.90% Sr.iii | 1020.00 | 1020.00 to 1020.00 |
Nxt-infra Trust | 110.00 | 110.00 to 110.00 |
Divine Power Energy Ltd | 96.50 | 95.25 to 97.00 |
Sec Re Ncd 10.50% Sr Vi | 990.00 | 990.00 to 990.00 |
Sec Re Ncd Sr 4 | 1118.99 | 1110.00 to 1118.99 |
Equinox India Dev Ltd | 119.28 | 114.22 to 119.99 |
Sec Red Ncd 10.75% Sr.vii | 1175.00 | 1175.00 to 1175.00 |
Sec Re Ncd 9.60% Sr Ii | 1039.00 | 1039.00 to 1039.25 |
Shriram - Liquidshri | 1044.39 | 1044.39 to 1044.40 |
Akme Fintrade (india) Ltd | 70.34 | 69.36 to 72.20 |
Bansal Wire Industries L | 364.35 | 362.15 to 380.00 |
Emcure Pharmaceuticals L | 1028.35 | 994.10 to 1058.10 |
Falcon Technoproj Ind Ltd | 31.05 | 29.40 to 32.15 |
Jhs Svendgaard Retail V L | 38.56 | 37.24 to 38.99 |
Sdl Gj 7.62% 2029 | 100.00 | 96.76 to 100.00 |
Goi Tbill 364d-26/06/25 | 97.92 | 97.92 to 97.92 |
Birlaslamc - Abgsec | 106.68 | 106.51 to 107.15 |
Ganesh Green Bharat Ltd | 357.05 | 355.00 to 367.00 |
Goi Tbill 364d-03/07/25 | 97.94 | 97.90 to 97.95 |
Agi Infra Limited | 931.10 | 831.40 to 949.00 |
Mason Infratech Limited | 96.00 | 86.00 to 99.70 |
Goi Tbill 364d-10/07/25 | 97.80 | 97.80 to 97.80 |
Akiko Global Services L | 83.00 | 82.45 to 83.00 |
Divine Power Energy Ltd | 123.45 | 121.20 to 126.45 |
N.b.i. Ind. Fin. Co. Ltd | 2339.10 | 2301.00 to 2390.00 |
Sec Re Ncd Sr 4 | 1089.57 | 1086.11 to 1089.57 |
Miraeamc - Evindia | 27.24 | 27.01 to 27.42 |
Diensten Tech Limited | 130.00 | 130.00 to 138.00 |
Vraj Iron And Steel Ltd | 172.49 | 166.50 to 174.54 |
Prizor Viztech Limited | 132.70 | 129.45 to 135.95 |
Sati Poly Plast Limited | 81.00 | 77.90 to 83.50 |
7.35% Tax Free Tri Sriia | 1105.00 | 1089.00 to 1105.00 |
Sbiamc - Sbineqwetf | 29.24 | 29.03 to 29.49 |
Icicipramc - Oilietf | 10.63 | 10.47 to 10.72 |
Continental Seed Chem Ltd | 29.00 | 29.00 to 30.00 |
8.48%s-r-ncd Series 2a | 1103.94 | 1099.10 to 1103.94 |
Sec Re Ncd 11% Sr.v | 1087.00 | 1087.00 to 1087.00 |
Sammaan Capital Limited | 117.95 | 110.51 to 119.00 |
Sanstar Limited | 92.63 | 90.86 to 94.10 |
Bond8.61% Pa Tf Tr Ii S3a | 1800.00 | 1800.00 to 1800.00 |
Effwa Infra & Research L | 176.50 | 175.00 to 182.75 |
Rnfi Services Limited | 226.95 | 212.00 to 226.95 |
Goi Tbill 364d-24/07/25 | 97.40 | 97.40 to 97.40 |
Ravindra Energy Limited | 133.25 | 127.51 to 136.80 |
Sec Re Ncd 9.65% Sr.i | 1088.80 | 1088.80 to 1088.80 |
Sec Re Ncd 9.71% Sr Viii | 860.00 | 860.00 to 860.00 |
Sec Re Ncd 9.39% Sr.viii | 700.00 | 700.00 to 700.00 |
Sec Re Ncd 10.75% Sr Xi | 975.00 | 975.00 to 975.00 |
Bond 7.04% Pa Tax Free S2 | 1053.50 | 1053.50 to 1053.50 |
Sec Red Ncd 9.0% Sr. Vi | 998.25 | 990.01 to 998.25 |
Sec Re Ncd Sr Iii | 1084.90 | 1084.90 to 1084.90 |
Sec Re Ncd 10.25% Sr Xii | 960.00 | 960.00 to 960.00 |
Sec Re Ncd 9.65% Sr I | 925.20 | 925.20 to 925.20 |
Sec Re Ncd Sr.v | 1200.00 | 1200.00 to 1202.65 |
Sec Re Ncd 10.25% Sr Xii | 940.10 | 940.10 to 940.10 |
Avantel Limited | 121.05 | 116.15 to 123.46 |
Manglam Infra & Eng Ltd | 24.65 | 24.65 to 24.65 |
Sec Re Ncd Sr.iii | 1188.39 | 1156.35 to 1188.39 |
Sec Re Ncd 9.25% Sr Ii | 972.85 | 972.85 to 972.85 |
Sec Re Ncd Sr Iii | 1129.90 | 1129.90 to 1129.90 |
Tfb 7.11% 2025 Sr. 1a | 1032.00 | 1032.00 to 1032.00 |
Sec Re Ncd 9.65% Sr I | 864.00 | 864.00 to 864.00 |
Sec Re Ncd 9.55% Sr.vii | 965.70 | 920.00 to 965.70 |
Sec Re Ncd 10.75% Sr Xi | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 10.25% Sr Xii | 827.00 | 827.00 to 827.00 |
Aprameya Engineering Ltd | 104.45 | 104.45 to 104.45 |
Sec Re Ncd 9.71% Sr Viii | 900.00 | 900.00 to 900.00 |
Sec Red Ncd 8.85% Sr. Vi | 986.16 | 980.55 to 992.00 |
Sec Re Ncd Sr Iii | 1034.87 | 1033.02 to 1035.88 |
Sec Re Ncd 9.55% Sr.iv | 432.00 | 432.00 to 432.00 |
Sahaj Solar Limited | 422.15 | 407.30 to 426.85 |
Esprit Stones Limited | 112.90 | 112.90 to 112.90 |
Sec Re Ncd 9.90% Sr Iv | 725.00 | 725.00 to 725.00 |
Sec Re Ncd 9.48% Sr V | 849.99 | 849.99 to 849.99 |
Sdl Up 7.73% 2033 | 100.00 | 100.00 to 100.00 |
Goi Tbill 364d-18/07/25 | 97.74 | 97.74 to 97.74 |
Sec Re Ncd 9.65% Sr I | 982.90 | 982.90 to 982.90 |
Sec Re Ncd Sr.v | 1208.60 | 1208.60 to 1208.60 |
Sec Re Ncd Sr Vi | 907.00 | 907.00 to 940.30 |
Sec Re Ncd Sr.vi | 1175.01 | 1165.61 to 1175.01 |
Sec Re Ncd 9.71% Sr.viii | 760.10 | 760.10 to 760.10 |
Sec Re Ncd 10.25% Sr Xii | 999.90 | 999.90 to 999.90 |
Sec Re Ncd Sr 4 | 1010.10 | 1010.10 to 1010.10 |
Goi Tbill 364d-31/07/25 | 97.32 | 97.32 to 97.32 |
Bulkcorp International L | 64.00 | 63.50 to 66.80 |
Sec Re Ncd 9.65% Sr I | 1035.55 | 1035.55 to 1035.55 |
8.67% Sec Red Bond S3a | 1180.10 | 1180.10 to 1180.10 |
Sec Re Ncd 9% Sr.iv | 1078.65 | 1078.65 to 1078.65 |
Sec Re Ncd Sr.v | 1260.55 | 1260.55 to 1260.55 |
Sec Re Ncd 8.89% Sr.viii | 940.00 | 940.00 to 940.00 |
Sec Re Ncd 8.94% Sr.vi | 972.45 | 972.45 to 972.45 |
Sec Re Ncd Sr Iii | 1124.45 | 1124.45 to 1124.45 |
Sec Re Ncd 9.25% Sr.vii | 972.55 | 970.65 to 972.55 |
Sec Re Ncd 9.25% Sr Ii | 956.82 | 956.82 to 960.03 |
Sec Re Ncd 9.15% Sr.viii | 946.50 | 926.25 to 955.00 |
Ceigall India Limited | 262.95 | 256.85 to 264.75 |
Raghav Productivity Enh L | 546.05 | 540.55 to 558.50 |
Sec Re Ncd 9.90% Sr.iv | 455.00 | 455.00 to 472.00 |
Sec Re Ncd 8.89% Sr.viii | 945.51 | 922.94 to 945.51 |
Sec Re Ncd 9.55% Sr.vii | 988.00 | 988.00 to 988.00 |
Sec Re Ncd 9.16% Sr.v | 460.00 | 460.00 to 460.00 |
Ola Electric Mobility Ltd | 56.07 | 51.27 to 56.87 |
Shekhawati Industries Ltd | 24.38 | 23.23 to 24.39 |
Goi Loan 6.97% 2034 | 99.80 | 99.80 to 99.80 |
Sec Re Ncd 9.80% Sr.vii | 910.00 | 910.00 to 910.00 |
Unicommerce Esolutions L | 123.75 | 119.33 to 125.25 |
Sec Re Ncd 10.25% Sr Xii | 886.25 | 880.00 to 890.00 |
Sdl Gj 7.4% 2026 | 104.40 | 104.40 to 104.40 |
Sec Re Ncd 9.25% Sr Ii | 968.23 | 966.00 to 968.23 |
Chetana Education Limited | 89.00 | 89.00 to 95.05 |
Balaji Telefilms Ltd. | 57.46 | 57.00 to 58.80 |
Sarla Perf. Fibers Ltd | 81.75 | 80.00 to 83.50 |
Sms Lifesciences (i) Ltd | 1100.70 | 1090.60 to 1191.30 |
Sec Re Ncd 9.9% Sr Iv | 1012.28 | 1004.00 to 1013.36 |
Trom Industries Limited | 168.40 | 158.00 to 171.00 |
Sec Re Ncd 9.25% Sr Ii | 965.87 | 960.00 to 979.00 |
Sec Re Ncd Sr 6 | 1080.00 | 1080.00 to 1080.00 |
Sec Re Ncd 9.15% Sr.viii | 952.00 | 952.00 to 952.00 |
Birlaslamc - Gsec10absl | 105.05 | 104.99 to 105.05 |
Sec Red Ncd Sr. Vii | 1950.00 | 1950.00 to 1950.00 |
Sec Re Ncd 8.89% Sr.viii | 971.00 | 971.00 to 975.00 |
Icicipramc - Metalietf | 9.21 | 9.17 to 9.38 |
Bulkcorp International L | 69.85 | 65.00 to 71.00 |
Sathlokhar Syn E&c Glob L | 434.00 | 427.00 to 443.45 |
Solve Plastic Products L | 35.50 | 35.50 to 35.55 |
Sec Re Ncd 9.48% Sr V | 700.00 | 640.00 to 700.00 |
Sec Re Ncd 8.66% Sr.vi | 980.00 | 980.00 to 980.00 |
Utssav Cz Gold Jewels Ltd | 192.85 | 187.00 to 199.00 |
Sec Re Ncd 9.25% Sr.vii | 984.65 | 984.65 to 984.65 |
Sec Re Ncd 9.65% Sr I | 995.00 | 995.00 to 995.00 |
Growwamc - Growwev | 27.35 | 26.85 to 27.42 |
Interarch Building Prod L | 1512.65 | 1490.55 to 1525.00 |
Forcas Studio Limited | 80.40 | 80.40 to 80.40 |
Goi Tbill 364d-15/08/25 | 97.47 | 97.47 to 97.47 |
Sec Re Ncd 10.75% Sr Xi | 990.00 | 990.00 to 990.00 |
Motilalamc - Modefence | 68.47 | 67.21 to 69.18 |
Sec Re Ncd 10.15% Sr.vii | 930.00 | 930.00 to 930.00 |
Sec Re Ncd 9.25% Sr Ii | 989.80 | 989.80 to 999.00 |
Sec Red Ncd 8.65% Sr. V | 960.00 | 960.00 to 960.00 |
Aesthetik Engineers Ltd | 71.35 | 69.00 to 73.95 |
Filatex Fashions Limited | 0.57 | 0.55 to 0.58 |
Goi Tbill 364d-21/08/25 | 96.79 | 96.79 to 97.06 |
Sec Re Ncd 9.48% Sr V | 960.00 | 960.00 to 960.00 |
Goi Tbill 364d-07/08/25 | 97.07 | 97.07 to 97.07 |
Ortin Global Limited | 13.27 | 12.80 to 13.55 |
Premier Energies Limited | 915.70 | 900.90 to 952.00 |
Jay Bee Laminations Ltd | 249.30 | 232.50 to 249.30 |
Goi Tbill 182d-27/02/25 | 99.70 | 99.70 to 99.70 |
Goi Tbill 364d-28/08/25 | 96.13 | 96.11 to 96.54 |
Solve Plastic Products L | 32.80 | 31.60 to 34.50 |
Ecos (india) Mob & Hosp L | 204.92 | 199.01 to 211.10 |
Sec Re Ncd 9.25% Sr.vii | 1025.40 | 1025.40 to 1025.40 |
Sec Re Ncd 9.65% Sr I | 1015.21 | 1015.20 to 1015.21 |
Goi Loan 7.09% 2054 | 102.50 | 102.20 to 102.50 |
Miraeamc - Multicap | 14.69 | 14.52 to 14.75 |
Boss Packaging Solu Ltd | 42.20 | 42.20 to 42.20 |
Sec Re Ncd Sr.vi | 1163.35 | 1137.02 to 1163.35 |
Eureka Forbes Limited | 540.15 | 517.50 to 558.00 |
Orient Technologies Ltd | 346.65 | 330.15 to 346.65 |
Sdl Ga 7.75% 2033 | 100.00 | 100.00 to 100.00 |
Dspamc - Top10add | 92.63 | 91.27 to 92.86 |
Sec Re Ncd 8.94% Sr.vi | 980.00 | 980.00 to 980.00 |
Bajaj Housing Finance Ltd | 123.61 | 118.55 to 126.99 |
Kross Limited | 185.65 | 181.70 to 186.97 |
Xtglobal Infotech Limited | 35.84 | 35.01 to 36.99 |
Tolins Tyres Limited | 117.19 | 115.99 to 118.60 |
Aditya Ultra Steel Ltd | 28.15 | 27.00 to 28.15 |
Sec Re Ncd 9.25% Sr I | 1024.10 | 1023.22 to 1024.21 |
Sec Re Ncd 9.32% Sr Iii | 1049.00 | 1049.00 to 1049.00 |
Sec Re Ncd 9.65% Sr Iv | 1048.99 | 1048.99 to 1048.99 |
Sec Re Ncd 9.56% Sr Vi | 1024.47 | 1024.00 to 1025.00 |
Sec Re Ncd 9.90% Sr Vii | 1055.00 | 1055.00 to 1055.00 |
Sec Re Ncd 10.03% Sr X | 950.01 | 873.95 to 950.01 |
Goi Tbill 364d-11/09/25 | 96.24 | 96.24 to 96.24 |
Edelamc - Ebanknifty | 50.58 | 49.74 to 50.77 |
Jay Bee Laminations Ltd | 246.65 | 230.20 to 261.00 |
P N Gadgil Jewellers Ltd | 533.40 | 528.00 to 543.05 |
Vdeal System Limited | 120.35 | 113.00 to 121.00 |
Uns Red Ncd 8.79% Sr.viii | 951.00 | 936.00 to 951.00 |
Sec Re Ncd Sr Viii | 1020.00 | 1020.00 to 1020.00 |
Sdl Ap 7.25% 2037 | 95.00 | 95.00 to 95.00 |
Goi Tbill 364d-04/09/25 | 96.49 | 96.49 to 96.49 |
Sec Re Ncd 9.71% Sr Viii | 902.20 | 902.20 to 902.20 |
Sec Re Ncd Sr Ii | 1010.00 | 1010.00 to 1010.00 |
Boss Packaging Solu Ltd | 41.00 | 40.50 to 44.90 |
Gala Precision Eng Ltd | 874.65 | 861.00 to 882.25 |
Sec Re Ncd Sr V | 1032.00 | 1032.00 to 1032.00 |
Arkade Developers Limited | 158.05 | 154.44 to 160.93 |
Northern Arc Capital Ltd | 175.48 | 171.67 to 179.75 |
Osel Devices Limited | 249.90 | 235.05 to 249.90 |
Pelatro Limited | 340.90 | 325.00 to 341.25 |
Namo Ewaste Management L | 165.30 | 153.00 to 166.45 |
Sec Re Ncd 10.03% Sr X | 900.00 | 900.00 to 900.00 |
Growwamc - Growwliqid | 103.18 | 102.80 to 103.30 |
Alldigi Tech Limited | 951.00 | 939.00 to 960.00 |
Vision Infra Equip Sol L | 138.00 | 126.15 to 140.00 |
Avi Ansh Textile Limited | 101.00 | 97.50 to 101.00 |
Sec Re Ncd 10.25% Sr Xii | 900.00 | 900.00 to 900.00 |
Goi Tbill 182d-13/03/25 | 99.42 | 99.35 to 99.42 |
Aditya Ultra Steel Ltd | 29.00 | 29.00 to 29.65 |
Tips Music Limited | 685.30 | 666.80 to 700.95 |
Tolins Tyres Limited | 110.29 | 107.72 to 119.00 |
Mcnally Bh. Eng. Co.ltd | 3.27 | 2.96 to 3.27 |
Techindia Nirman Limited | 21.12 | 20.15 to 22.15 |
Rappid Valves (india) Ltd | 252.25 | 235.10 to 253.50 |
Sec Re Ncd 9.25% Sr Ii | 964.44 | 960.00 to 970.00 |
Motilalamc - Momentum50 | 47.61 | 46.91 to 47.76 |
Sec Re Ncd 9.65% Sr I | 941.00 | 941.00 to 995.00 |
Sec Re Ncd 9.71% Sr Viii | 954.05 | 954.05 to 954.05 |
U. Y. Fincorp Limited | 19.13 | 19.00 to 19.90 |
Techera Engineer (ind) L | 139.50 | 132.70 to 140.00 |
Thinking Hats Enter Sol L | 31.50 | 31.05 to 31.70 |
Sec Re Ncd Sr Iii | 975.00 | 975.00 to 989.90 |
Sec Re Ncd 9.48% Sr.v | 450.00 | 450.00 to 450.00 |
Hvax Technologies Limited | 641.00 | 640.00 to 641.00 |
Saj Hotels Limited | 74.90 | 74.90 to 75.90 |
Sec Re Ncd 8.70% Sr.viii | 996.00 | 996.00 to 996.00 |
Sec Re Ncd 9.48% Sr V | 950.00 | 940.00 to 950.00 |
Goi Tbill 364d-03/10/25 | 96.50 | 96.50 to 96.50 |
Miraeamc - Bankpsu | 61.32 | 60.69 to 61.32 |
Envirotech Systems Ltd | 111.50 | 105.10 to 114.95 |
Veedol Corporation Ltd | 1455.95 | 1429.00 to 1468.70 |
Pashupati Cotspin Limited | 618.00 | 613.75 to 641.20 |
R M Drip & Sprink Sys Ltd | 404.70 | 388.05 to 404.70 |
Goi Loan 6.79% 2034 | 103.20 | 103.20 to 103.20 |
Miraeamc - Metal | 9.22 | 9.18 to 9.37 |
Aditya Birla Real Est Ltd | 2038.40 | 1939.75 to 2055.00 |
Lmw Limited | 16206.45 | 15970.00 to 16453.15 |
Sdl Rj 7.59% 2046 | 100.00 | 100.00 to 100.00 |
Kalana Ispat Limited | 49.70 | 49.00 to 50.95 |
Hercules Hoi. Ltd. | 174.94 | 166.20 to 178.75 |
Growwamc - Growwdefnc | 62.69 | 61.01 to 62.90 |
Bikewo Green Tech Limited | 19.15 | 18.90 to 19.40 |
S D Retail Limited | 108.90 | 108.40 to 113.95 |
Serencd 8.50% Sr.vi Op11 | 1024.00 | 1023.00 to 1024.00 |
Sec Re Ncd 10.75% Sr Xi | 939.98 | 939.98 to 939.98 |
Garuda Construct N Eng L | 112.88 | 110.64 to 114.51 |
Manba Finance Limited | 139.90 | 138.01 to 142.50 |
Wol 3d India Limited | 134.05 | 133.00 to 140.00 |
Goi Tbill 182d-10/04/25 | 99.19 | 99.19 to 99.19 |
Goi Tbill 364d-09/10/25 | 96.25 | 96.25 to 96.25 |
Lloyds Enterprises Ltd | 43.43 | 42.86 to 44.51 |
Thinking Hats Enter Sol L | 33.00 | 29.60 to 33.00 |
Sec Re Ncd 9.9% Sr Iv | 1000.00 | 1000.00 to 1000.00 |
Diffusion Engineers Ltd | 241.80 | 232.60 to 261.40 |
Forge Auto Internation L | 73.80 | 72.50 to 74.00 |
Sahasra Electronic Solu L | 368.80 | 310.00 to 376.85 |
Vintage Coffee N Bvrgs L | 89.96 | 88.81 to 91.00 |
Nhb 8.68 Ncd Tr Ii Sr 2 A | 5939.00 | 5939.00 to 5939.00 |
Hyundai Motor India Ltd | 1697.60 | 1625.90 to 1708.40 |
Icicipramc - Val30ietf | 12.37 | 12.20 to 12.46 |
Transworld Ship Lines Ltd | 277.07 | 273.70 to 285.95 |
Lakshya Powertech Limited | 175.35 | 171.25 to 184.45 |
Growwamc - Growwgold | 87.78 | 87.52 to 88.28 |
Ankit Met & Pow Ltd | 2.51 | 2.51 to 2.65 |
Eros Intl Media Ltd | 8.17 | 8.17 to 8.17 |
Secur Credentials Limited | 1.89 | 1.89 to 2.08 |
Deepak Builders & Eng I L | 143.04 | 135.90 to 145.43 |
Waaree Energies Limited | 2352.90 | 2233.00 to 2374.00 |
Sec Re Ncd 10.40% Sr Iii | 995.00 | 995.00 to 995.00 |
Goi Tbill 364d-16/10/25 | 96.15 | 96.15 to 96.15 |
United Heat Transfer Ltd | 60.75 | 59.15 to 61.00 |
Sec Re Ncd 10.15% Sr I | 1000.00 | 1000.00 to 1000.00 |
Godavari Biorefineries L | 182.25 | 176.02 to 188.00 |
Sec Re Ncd 9.9% Sr Iv | 1055.00 | 1055.00 to 1055.00 |
Usha Financial Services L | 57.65 | 53.50 to 58.00 |
Goi Tbill 364d-23/10/25 | 96.15 | 96.15 to 96.15 |
Afcons Infrastructure Ltd | 485.45 | 464.40 to 488.00 |
Sec Re Ncd 10.25% Sr Ii | 998.00 | 998.00 to 998.00 |
Sec Re Ncd Sr Vi | 1119.00 | 1119.00 to 1119.00 |
Goi Tbill 182d-24/04/25 | 99.22 | 99.22 to 99.22 |
Sec Re Ncd 10.03% Sr X | 957.00 | 957.00 to 957.00 |
Lakshya Powertech Limited | 194.55 | 172.35 to 200.50 |
Edelamc - Emultimq | 38.11 | 37.70 to 38.46 |
Bharatbond-apr25 | 1309.91 | 1309.80 to 1309.91 |
Bharatbond-apr30 | 1474.47 | 1473.93 to 1474.47 |
Bharatbond-apr31 | 1344.21 | 1343.61 to 1344.21 |
Bharatbond-apr32 | 1227.17 | 1225.95 to 1227.17 |
Bharatbond-apr33 | 1194.57 | 1192.67 to 1194.57 |
Nifty Ind Defence | 6248.00 | 6177.85 to 6266.25 |
Nifty Ind Tourism | 8649.55 | 8544.90 to 8660.65 |
Nifty Capital Mkt | 3336.10 | 3223.30 to 3347.55 |
Nifty500momentm50 | 47770.45 | 47068.40 to 47829.55 |
Niftyms400 Mq 100 | 43914.05 | 43157.40 to 43983.55 |
Niftysml250mq 100 | 42494.05 | 41640.75 to 42569.50 |
Nifty Top 10 Ew | 9209.70 | 9071.75 to 9223.90 |
Master Trust Limited | 121.68 | 114.79 to 122.40 |
Sagility India Limited | 43.44 | 42.50 to 44.00 |
Acme Solar Holdings Ltd | 202.26 | 196.90 to 204.65 |
Danish Power Limited | 794.55 | 776.05 to 805.00 |
Occl Limited | 86.00 | 78.63 to 87.40 |
United Heat Transfer Ltd | 66.30 | 63.00 to 68.35 |
Sec Re Ncd 9.25% Sr Ii | 965.25 | 965.25 to 965.25 |
Miraeamc - Liquidplus | 1023.70 | 1023.70 to 1023.72 |
Knowledge Marine & En W L | 1562.75 | 1537.20 to 1604.65 |
K.p. Energy Limited | 386.95 | 382.90 to 396.40 |
Ngil Rs. 6 Ppd Up | 19.71 | 18.32 to 19.74 |
Niva Bupa Health Ins Co L | 74.60 | 74.25 to 76.40 |
Neelam Linens & Gar (i) L | 33.30 | 33.30 to 33.30 |
Goi Tbill 182d-17/04/25 | 98.62 | 98.62 to 98.63 |
Vccl 12% 2027 Sr C | 98000.00 | 98000.00 to 98000.00 |
Jsw Holdings Limited | 15276.00 | 15153.00 to 16198.95 |
Loyal Textile Mills Ltd | 232.04 | 229.35 to 240.00 |
Onyx Biotec Limited | 60.50 | 60.50 to 62.45 |
Goi Loan 6.92% 2039 | 102.00 | 102.00 to 102.00 |
Goi Tbill 182d-15/05/25 | 98.42 | 98.42 to 98.42 |
Revathi Equipment India L | 1008.75 | 971.10 to 1019.65 |
Goi Loan 7.09% 2074 | 102.60 | 102.55 to 102.60 |
Goi Tbill 364d-06/11/25 | 95.90 | 95.90 to 95.90 |
Sec Re Ncd 9.48% Sr V | 950.00 | 950.00 to 950.00 |
Ntpc Green Energy Limited | 102.44 | 98.75 to 102.93 |
Racl Geartech Limited | 760.35 | 734.10 to 777.00 |
Goi Tbill 182d-08/05/25 | 98.89 | 98.89 to 98.89 |
Enviro Infra Engineers L | 217.02 | 209.70 to 222.80 |
Iifl Capital Services Ltd | 218.94 | 211.36 to 221.75 |
Neelam Linens & Gar (i) L | 21.30 | 20.65 to 24.70 |
C2c Advanced Systems Ltd | 349.45 | 349.45 to 349.45 |
Apex Ecotech Limited | 87.80 | 81.00 to 87.80 |
Kitex Garments Ltd | 171.41 | 167.00 to 176.40 |
Goi Tbill 364d-21/11/25 | 95.54 | 95.54 to 95.54 |
Suraksha Diagnostic Ltd | 289.30 | 285.60 to 297.45 |
Banarasbeadsltd-rollsett | 123.11 | 118.05 to 124.22 |
Goi Tbill 364d-27/11/25 | 95.59 | 95.59 to 95.59 |
Rossell Techsys Limited | 286.15 | 273.25 to 286.15 |
Arvind Port And Infra Ltd | 55.30 | 54.10 to 55.65 |
Omfurn India Limited | 85.65 | 81.35 to 87.00 |
Gmr Airports Limited | 77.36 | 76.35 to 77.75 |
Goi Loan 6.64% 2027 | 101.20 | 101.20 to 101.20 |
Sec Re Ncd 10.50% Sr.vii | 820.15 | 820.15 to 820.20 |
Nifty Aql 30 | 20676.15 | 20559.95 to 20778.75 |
Nifty Aqlv 30 | 19021.55 | 18835.95 to 19083.70 |
Nifty Ev | 2729.45 | 2702.75 to 2739.80 |
Nifty Highbeta 50 | 3328.90 | 3271.50 to 3334.85 |
Nifty New Consump | 10616.05 | 10520.70 to 10652.05 |
Nifty Corp Maatr | 33581.70 | 33444.90 to 33846.50 |
Nifty Low Vol 50 | 23339.75 | 23150.95 to 23393.10 |
Nifty Mobility | 18694.30 | 18533.80 to 18790.05 |
Nifty Qlty Lv 30 | 16169.30 | 16016.15 to 16216.40 |
Nifty Sml250 Q50 | 24569.90 | 23988.35 to 24598.00 |
Nifty Top 15 Ew | 9673.85 | 9587.40 to 9709.35 |
Nifty100 Alpha 30 | 16725.70 | 16637.55 to 16815.90 |
Nifty100 Enh Esg | 4597.90 | 4552.25 to 4610.05 |
Nifty200 Value 30 | 12315.80 | 12149.00 to 12388.30 |
Nifty500 Ew | 12784.80 | 12551.80 to 12794.30 |
Nifty Multi Mq 50 | 37921.40 | 37431.15 to 38051.65 |
Nifty500 Value 50 | 13287.40 | 13119.45 to 13362.60 |
Nifty Top 20 Ew | 8691.90 | 8606.65 to 8724.40 |
Nifty Corehousing | 14727.65 | 14645.70 to 14804.00 |
Nifty Finserexbnk | 26198.50 | 25890.50 to 26234.75 |
Nifty Housing | 10766.80 | 10659.50 to 10802.80 |
Nifty Ipo | 1831.40 | 1798.35 to 1835.25 |
Nifty Ms Fin Serv | 14811.20 | 14440.75 to 14838.20 |
Nifty Ms Ind Cons | 18505.40 | 18267.10 to 18588.80 |
Nifty Ms It Telcm | 9174.75 | 8830.95 to 9198.60 |
Nifty Noncyc Cons | 14970.50 | 14886.05 to 15002.75 |
Nifty Rural | 13877.60 | 13775.35 to 13910.40 |
Nifty Shariah 25 | 7831.80 | 7714.40 to 7865.65 |
Nifty Trans Logis | 20827.45 | 20682.50 to 20960.20 |
Nifty50 Shariah | 4626.50 | 4560.80 to 4648.20 |
Nifty500 Lms Eql | 16085.35 | 15839.85 to 16099.90 |
Nifty500 Shariah | 6691.60 | 6605.35 to 6705.30 |
Dhanlaxmi Crop Science L | 58.55 | 58.55 to 58.55 |
Sec Re Ncd Sr.iii | 1178.80 | 1178.80 to 1178.80 |
C2c Advanced Systems Ltd | 539.55 | 539.55 to 539.55 |
Goi Tbill 91d-13/03/25 | 99.81 | 99.81 to 99.81 |
One Mobikwik Systems Ltd | 320.40 | 315.30 to 340.50 |
Sai Life Sciences Limited | 726.45 | 718.65 to 736.00 |
Vishal Mega Mart Limited | 102.10 | 99.80 to 103.20 |
Ambani Orgochem Limited | 106.40 | 106.40 to 115.45 |
Tsi 9.35% 32 Sr I-f | 105709.00 | 105709.00 to 105709.00 |
Sec Re Ncd 10.25% Sr.iv | 750.00 | 750.00 to 750.00 |
Goi Tbill 182d-05/06/25 | 97.79 | 97.76 to 98.32 |
Aries Agro Ltd. | 251.56 | 245.00 to 254.00 |
Goi Tbill 91d-06/03/25 | 99.95 | 99.95 to 99.95 |
Anuh Pharma Limited | 157.96 | 156.21 to 160.00 |
Ganesh Infraworld Limited | 145.35 | 143.50 to 148.10 |
Internatio Gemm Ins (i) L | 361.35 | 347.55 to 361.35 |
Hbl Engineering Ltd | 465.30 | 459.45 to 478.45 |
Rossell Techsys Limited | 282.10 | 267.65 to 293.80 |
Tsi 9.35% 27 Sr I-a | 103022.00 | 103022.00 to 103022.00 |
Sec Re Ncd 10.05% Sr.iv | 981.28 | 981.28 to 981.28 |
Sec Re Ncd 10.03% Sr.viii | 902.25 | 902.25 to 902.25 |
Goi Loan 6.75% 2029 | 101.00 | 101.00 to 101.00 |
Goi Tbill 91d-20/03/25 | 99.90 | 99.90 to 99.90 |
Dmcc Speciality Chemicals | 285.50 | 273.00 to 285.75 |
Concord Enviro Systems L | 538.05 | 510.25 to 547.35 |
Dam Capital Advisors Ltd | 231.39 | 222.31 to 232.90 |
Sanathan Textiles Limited | 343.00 | 333.55 to 346.40 |
Shree Ram Proteins Ltd. | 1.15 | 1.10 to 1.19 |
Suumaya Industries Ltd | 2.83 | 2.65 to 2.88 |
Varanium Cloud Limited | 8.90 | 8.90 to 8.90 |
Serencd9.20%srviiciii&iv | 954.45 | 952.00 to 954.45 |
Sec Re Ncd 9.85% Sr.viii | 790.00 | 724.00 to 790.00 |
Goi Tbill 364d-13/11/25 | 95.66 | 95.66 to 95.66 |
Carraro India Limited | 333.55 | 320.05 to 335.00 |
Senores Pharmaceuticals L | 627.10 | 616.15 to 637.00 |
Ventive Hospitality Ltd | 793.15 | 785.00 to 810.40 |
Innovative Tyre & Tube Lt | 34.80 | 34.80 to 34.80 |
Sec Re Ncd 8.85% Sr I | 970.20 | 970.20 to 970.20 |
Goi Tbill 182d-19/06/25 | 97.83 | 97.83 to 97.83 |
Goi Tbill 364d-18/12/25 | 95.10 | 95.10 to 95.10 |
Unimech Aerospace N Mfg L | 1009.05 | 952.05 to 1020.00 |
Indo Us Biotech Ltd | 171.90 | 165.45 to 173.20 |
Sunflag Iron And Steel Co | 242.16 | 235.05 to 246.00 |
Sec Re Ncd Sr Ii | 972.80 | 972.80 to 972.80 |
Sec Re Ncd 10.75% Sr Xi | 1010.00 | 1010.00 to 1010.00 |
Scl 10.15% 2029 Sr Vii | 950.00 | 950.00 to 950.00 |
Scl 10.25% 2034 Sr Xii | 970.00 | 970.00 to 970.00 |
Sec Re Ncd 9.80% Sr.v | 653.00 | 653.00 to 653.00 |
Miraeamc - Consumer | 10.64 | 10.54 to 10.67 |
Supreme Facility Mgmt Ltd | 38.25 | 37.00 to 38.95 |
Scl 9.65% 2026 Sr I | 910.20 | 910.20 to 910.20 |
Arshiya Limited | 2.97 | 2.97 to 2.97 |
Goi Loan 6.79% 2031 | 100.58 | 100.58 to 100.58 |
Tsi 9.35% 34 Sr I-h | 105977.86 | 105977.86 to 105977.86 |
Scl 9.90% 2027 Sr Iv | 948.78 | 948.78 to 948.78 |
Sec Re Ncd Sr.v | 1100.30 | 1100.30 to 1100.30 |
Ge Vernova T&d India Ltd | 1622.05 | 1526.95 to 1622.60 |
Vedika Credit 11.9% 2026 | 95000.00 | 95000.00 to 95000.00 |
Sec Re Ncd 8.65% Sr Iii | 973.05 | 973.05 to 973.05 |
Sec Re Ncd Sr Vi | 1094.80 | 1094.80 to 1094.80 |
Edelamc - Ecapinsure | 19.13 | 18.96 to 19.25 |
Tsi 9.35% 31 Sr I-e | 102578.19 | 102578.19 to 102578.19 |
Goi Tbill 182d-12/06/25 | 98.04 | 98.04 to 98.04 |
Prozone Realty Limited | 32.00 | 31.15 to 32.30 |
Goi Tbill 364d-01/01/26 | 94.94 | 94.94 to 94.94 |
Sec Re Ncd 8.90% Sr Vi | 970.00 | 970.00 to 970.00 |
Goi Tbill 182d-03/07/25 | 98.09 | 98.09 to 98.09 |
Mamata Machinery Limited | 393.70 | 362.55 to 422.80 |
Sagility India Limited | 42.86 | 41.30 to 44.70 |
A B Infrabuild Limited | 95.65 | 93.43 to 96.75 |
Standard Glass Lin Tech L | 155.19 | 153.30 to 158.78 |
Iti Ltd | 261.82 | 253.00 to 264.00 |
Goi Loan 6.98% 2054 | 98.50 | 98.50 to 98.50 |
Quadrant Future Tek Ltd | 514.65 | 509.20 to 528.00 |
Goi Tbill 364d-08/01/26 | 94.14 | 94.14 to 94.15 |
Ddev Plastiks Ind Ltd | 253.24 | 243.87 to 256.20 |
Sec Re Ncd 9.57% Sr.ii | 996.00 | 996.00 to 996.00 |
Sdl Tn 7.43% 2053 | 94.00 | 94.00 to 94.00 |
Avg Logistics Limited | 251.85 | 251.85 to 251.85 |
Goi Tbill 182d-27/06/25 | 98.23 | 98.23 to 98.23 |
Goi Tbill 182d-10/07/25 | 97.42 | 97.42 to 97.79 |
Alivus Life Sciences Ltd | 1100.60 | 1094.00 to 1136.25 |
Laxmi Dental Limited | 442.95 | 435.90 to 460.00 |
Swan Defence N Hevy Ind L | 82.11 | 82.11 to 82.11 |
Goi Loan 6.79% 2034 | 96.00 | 96.00 to 96.00 |
Tsiic 9.35% 2033 Sr 1- G | 105778.60 | 105778.60 to 105778.60 |
Goi Tbill 91d-28/03/25 | 99.75 | 99.74 to 99.75 |
Sec Re Ncd 10.03% Sr X | 949.50 | 949.50 to 949.50 |
Kabra Jewels Limited | 128.90 | 126.90 to 129.40 |
Goi Tbill 91d-10/04/25 | 99.60 | 99.60 to 99.60 |
Indus Infra Trust | 112.77 | 110.76 to 113.45 |
Lloyds Metals N Energy L | 1165.00 | 1165.00 to 1165.00 |
Goi Tbill 364d-22/01/26 | 94.53 | 94.53 to 94.53 |
Goi Tbill 182d-17/07/25 | 97.96 | 97.92 to 98.00 |
Goi Tbill 364d-15/01/26 | 94.85 | 94.85 to 94.85 |
Goi Tbill 91d-03/04/25 | 99.60 | 99.60 to 99.60 |
Goi Tbill 91d-24/04/25 | 99.32 | 99.32 to 99.32 |
Sat Kartar Shopping Ltd | 163.95 | 158.05 to 165.25 |
Revathi Equipment India L | 971.10 | 970.00 to 1033.00 |
Supreme Holdin N Hosp I L | 93.81 | 88.02 to 96.50 |
Trans & Recti. Ltd | 486.00 | 438.00 to 487.05 |
Goi Tbill 182d-24/07/25 | 97.52 | 97.52 to 97.52 |
Dr Agarwals Health Care L | 444.90 | 436.30 to 457.00 |
Kabra Jewels Limited | 140.85 | 125.00 to 148.40 |
Scl 9.25% 2026 Sr Ii | 950.00 | 950.00 to 950.00 |
Moschip Technologies Ltd | 162.66 | 156.59 to 164.31 |
Sec Re Ncd 10.15% Sr Vii | 870.45 | 870.45 to 891.90 |
Goi Tbill 182d-23/05/25 | 98.33 | 98.33 to 98.53 |
Dspamc - Next30add | 35.66 | 35.48 to 35.90 |
Ema Partners India Ltd | 122.95 | 121.80 to 125.00 |
Onesource Specl Pharma L | 1648.45 | 1600.05 to 1705.95 |
Protean Egov Techno Ltd | 1369.45 | 1330.10 to 1388.00 |
Nibe Limited | 889.15 | 866.60 to 889.15 |
Growwamc - Growwrail | 34.85 | 33.60 to 35.05 |
Goi Tbill 364d-05/02/26 | 94.55 | 94.55 to 94.55 |
Denta Water N Infra Sol L | 302.45 | 291.05 to 308.55 |
Itc Hotels Limited | 198.89 | 181.90 to 204.51 |
Chamunda Electrical Ltd | 50.75 | 50.75 to 50.90 |
Ken Enterprises Limited | 59.70 | 57.00 to 62.85 |
Goi Tbill 364d-04/12/25 | 95.46 | 95.46 to 95.46 |
Readymix Constru Machi L | 83.95 | 78.05 to 83.95 |
Jubilant Agri N Con Pro L | 1246.75 | 1240.00 to 1313.00 |
Eleganz Interiors Limited | 112.65 | 109.65 to 114.00 |
Sdl Gj 7.65% 2029 | 100.45 | 100.45 to 100.45 |
Goi Tbill 182d-29/05/25 | 98.48 | 98.38 to 98.48 |
Jyoti Structures Limited | 0.53 | 0.53 to 0.67 |
Chandan Healthcare Ltd | 149.70 | 149.70 to 160.80 |
Sec Re Ncd 9.25% Sr I | 1031.63 | 1025.00 to 1031.63 |
Sdl Jk 7.56% 2048 | 99.29 | 99.29 to 99.29 |
Godavari Biorefineries L | 162.06 | 158.00 to 164.70 |
Maxvolt Energy Indus L | 174.00 | 172.00 to 179.20 |
P S Raj Steels Limited | 139.00 | 130.00 to 139.00 |
Voler Car Limited | 89.00 | 85.15 to 89.70 |
Sdl Tn 7.62% 2053 | 100.00 | 100.00 to 100.00 |
Goi Tbill 182d-14/08/25 | 97.26 | 97.26 to 97.26 |
Sdl Cg 7.38% 2032 | 100.97 | 100.97 to 100.97 |
Indef Manufacturing Ltd | 245.60 | 245.60 to 245.60 |
Ngl Fine Chem Limited | 1135.00 | 1135.00 to 1140.00 |
Thangamayil Jewellery Ltd | 207.55 | 110.00 to 207.55 |
Sdl Kl 7.47% 2039 | 101.00 | 96.00 to 101.00 |
Quality Power Elec Equp L | 352.35 | 345.70 to 363.00 |
Royal Arc Electrodes Ltd | 118.00 | 118.00 to 119.00 |
Tejas Cargo India Limited | 168.05 | 165.50 to 169.00 |
Sec Re Ncd 9.4% Sr Iv | 970.00 | 811.25 to 970.00 |
Chamunda Electrical Ltd | 45.45 | 44.00 to 47.45 |
Suratwwala Bus Group Ltd | 34.15 | 34.15 to 34.15 |
Goi Tbill 91d-17/04/25 | 99.25 | 99.25 to 99.25 |
Sdl Mh 6.95% 2031 | 95.00 | 95.00 to 95.00 |
Goi Tbill 91d-01/05/25 | 99.10 | 99.10 to 99.16 |
Kotakmamc - Msciindia | 27.50 | 27.34 to 27.50 |
Readymix Constru Machi L | 79.55 | 72.40 to 81.00 |
Hp Telecom India Limited | 112.50 | 110.00 to 114.00 |
Goi Tbill 364d-20/02/26 | 93.00 | 93.00 to 93.00 |
Growwamc - Growwn200 | 10.41 | 10.21 to 10.53 |
Eleganz Interiors Limited | 114.20 | 110.00 to 116.25 |
Jubilant Agri N Con Pro L | 1301.75 | 1281.15 to 1310.00 |
Goi Tbill 364d-12/02/26 | 94.41 | 94.41 to 94.41 |
Goi Tbill 364d-29/01/26 | 94.50 | 94.50 to 94.50 |
Chandan Healthcare Ltd | 186.60 | 180.00 to 192.95 |
Pudumjee Paper Pro. Ltd | 102.34 | 101.50 to 105.00 |
Sdl Rj 7.62% 2043 | 100.00 | 100.00 to 100.63 |
Kotakmamc - Nifty100ew | 30.16 | 29.99 to 30.40 |
Sdl Gj 7.11% 2031 | 101.47 | 101.47 to 101.47 |
Sdl Ap 7.52% 2042 | 100.00 | 100.00 to 100.00 |
Sdl Br 7.74% 2038 | 101.00 | 101.00 to 101.00 |
Aoneamc - Aonetotal | 10.68 | 10.50 to 10.77 |
Maxvolt Energy Indus L | 169.70 | 165.00 to 174.25 |
P S Raj Steels Limited | 137.70 | 137.50 to 138.50 |
Voler Car Limited | 85.50 | 85.00 to 89.95 |
Heranba Industries Ltd | 230.91 | 227.20 to 233.00 |
Calsoft Rs.2.50 Ppd Up | 4.08 | 3.80 to 4.08 |
Goi Tbill 182d-07/08/25 | 97.25 | 96.96 to 97.54 |
Goi Tbill 182d-31/07/25 | 97.60 | 97.60 to 97.60 |
Goi Tbill 91d-08/05/25 | 98.48 | 98.47 to 98.48 |
Balaji Phosphates Limited | 79.95 | 78.80 to 80.30 |
Sdl Cg 7.39% 2033 | 100.00 | 100.00 to 100.00 |
Goi Tbill 91d-05/06/25 | 97.00 | 97.00 to 97.00 |
Dhunseri Tea & Ind. Ltd. | 187.20 | 187.20 to 187.20 |
Dhunseri Ventures Limited | 333.50 | 333.50 to 333.50 |
Indef Manufacturing Ltd | 262.60 | 260.00 to 275.00 |
Sdl Nl 7.67% 2033 | 95.00 | 95.00 to 95.00 |
Ema Partners India Ltd | 119.05 | 118.00 to 120.55 |
Royal Arc Electrodes Ltd | 127.95 | 124.25 to 128.00 |
Tejas Cargo India Limited | 168.00 | 155.00 to 168.15 |
Unse Re Ncd 9.75% Sr.ix | 943.32 | 820.20 to 945.96 |
Goi Tbill 91d-15/05/25 | 98.42 | 98.42 to 98.42 |
Sec Re Ncd 9.48% Sr V | 900.00 | 815.35 to 900.00 |
Sec Re Ncd 10.03% Sr X | 860.20 | 860.20 to 860.20 |
Manav Infra Projects Ltd | 0.80 | 0.60 to 0.80 |
Sdl Rj 7.03% 2036 | 97.86 | 97.86 to 97.86 |
Motilalamc - Mocapital | 33.40 | 32.46 to 33.41 |
Nifty500 Qlty50 | 17528.65 | 17216.80 to 17569.90 |
Nifty500 Lowvol50 | 19912.20 | 19774.15 to 19969.00 |
Nifty500 Mqvlv50 | 28417.90 | 28112.40 to 28505.90 |
Hp Telecom India Limited | 113.35 | 109.30 to 114.90 |
Sec Re Ncd 9.25% Sr Ix | 1010.00 | 1010.00 to 1010.00 |
Miraeamc - Equal200 | 11.93 | 11.82 to 11.96 |
360oneamc - Gold360 | 87.25 | 87.00 to 88.20 |
Miraeamc - Selectipo | 42.53 | 41.94 to 43.80 |
Sdl Tn 7.57% 2033 | 101.59 | 101.59 to 101.59 |
Sdl Jh 7.58% 2031 | 101.90 | 101.90 to 101.90 |
Sdl Ga 7.62% 2032 | 102.16 | 102.16 to 102.16 |
Sdl Wb 7.64% 2032 | 102.43 | 102.43 to 102.43 |
Sdl Ka 7.65% 2034 | 102.45 | 102.45 to 102.45 |
Sdl Ka 7.68% 2031 | 102.00 | 102.00 to 103.33 |
Sdl Gj 7.6% 2032 | 102.63 | 102.63 to 102.63 |
Sdl Ka 7.6% 2032 | 102.19 | 102.19 to 102.19 |
Prabha Energy Limited | 190.37 | 190.37 to 190.37 |
Sutlej Text & Indus Ltd | 39.35 | 38.01 to 40.50 |
Icicipramc - Cashietf | 1002.16 | 1002.15 to 1002.17 |
Cp Capital Limited | 380.85 | 365.15 to 384.65 |
Suyog Telematics Limited | 921.10 | 880.00 to 926.00 |
Axisamc - Axisvalue | 26.83 | 25.75 to 26.85 |
Sdl Ap 7.45% 2038 | 97.00 | 95.00 to 99.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.