Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

912 stocks found forming UPTRENDING

Company Close Range
3M India Limited 23687.70 23038.05 to 23907.80
Abbott India Limited 18080.85 17605.00 to 18150.00
Agri-Tech (India) Limited 86.45 85.30 to 91.95
Asian Hotels (East) Limited 344.65 332.15 to 355.00
Akzo Nobel India Limited 2175.60 2154.65 to 2213.75
Alps Industries Limited 2.85 2.85 to 2.85
AMD Industries Limited 95.70 94.15 to 100.95
Ankit Metal & Power Limited 5.95 5.90 to 6.10
Ansal Properties & Infrastructure Limited 21.50 21.50 to 22.90
Asian Paints Limited 3470.65 3431.05 to 3500.00
Autoline Industries Limited 90.10 88.20 to 95.00
B.A.G Films and Media Limited 6.45 6.30 to 6.45
BEML Limited 1481.70 1476.00 to 1524.95
Bhartiya International Limited 199.60 196.15 to 205.75
Britannia Industries Limited 3824.15 3800.00 to 3889.80
Burnpur Cement Limited 5.20 5.05 to 5.35
Butterfly Gandhimathi Appliances Limited 1643.60 1593.05 to 1740.00
Country Club Hospitality & Holidays Limited 8.95 8.90 to 9.25
CEAT Limited 1555.55 1535.00 to 1614.40
Century Extrusions Limited 13.80 13.65 to 14.25
Cipla Limited 1098.70 1069.00 to 1104.90
Cyber Media (India) Limited 23.95 23.95 to 23.95
LT Foods Limited 110.55 108.35 to 111.95
D B Realty Limited 113.30 113.30 to 117.00
Divi's Laboratories Limited 3680.20 3633.10 to 3712.00
Dr. Reddy's Laboratories Limited 4181.60 4125.30 to 4200.00
Dynacons Systems & Solutions Limited 278.15 265.65 to 284.00
EIH Associated Hotels Limited 491.30 461.50 to 513.65
Eurotex Industries and Exports Limited 10.80 10.05 to 10.80
Everest Industries Limited 690.45 677.00 to 710.95
Excel Realty N Infra Limited 8.80 8.55 to 9.10
Filatex India Limited 108.00 98.65 to 110.50
Federal-Mogul Goetze (India) Limited. 319.15 306.40 to 332.40
GKW Limited 601.00 598.00 to 604.75
Gujarat Lease Financing Limited 4.40 4.40 to 4.40
Godfrey Phillips India Limited 1146.85 1119.00 to 1160.00
Gokaldas Exports Limited 353.20 343.90 to 355.00
Gokul Refoils and Solvent Limited 32.30 32.00 to 35.00
Granules India Limited 318.20 309.15 to 319.60
Gujarat Apollo Industries Limited 217.20 196.00 to 229.90
GVK Power & Infrastructure Limited 4.00 3.95 to 4.20
Hindustan Construction Company Limited 14.60 12.85 to 14.60
HCL Technologies Limited 918.75 907.60 to 921.45
Hindustan Motors Limited 15.00 14.60 to 15.60
Hindustan Unilever Limited 2679.25 2653.40 to 2713.75
Hind Rectifiers Limited 233.20 231.65 to 243.90
Honda Siel Power Products Limited 1492.05 1462.95 to 1510.00
Hubtown Limited 84.70 84.70 to 89.00
ICRA Limited 3965.05 3960.10 to 4094.65
Indraprastha Gas Limited 422.95 398.00 to 425.00
Impex Ferro Tech Limited 5.25 5.25 to 5.65
The Indian Hotels Company Limited 327.50 313.70 to 330.40
INFOMEDIA PRESS LIMITED 5.60 5.55 to 6.05
Ingersoll Rand (India) Limited 2105.65 2037.60 to 2134.00
IPCA Laboratories Limited 904.95 883.00 to 906.70
Intrasoft Technologies Limited 155.05 150.30 to 155.45
Jai Corp Limited 183.40 174.10 to 186.00
JB Chemicals & Pharmaceuticals Limited 1912.45 1885.00 to 1961.20
JBF Industries Limited 11.45 10.70 to 11.45
Jindal Worldwide Limited 269.75 267.25 to 278.90
JM Financial Limited 75.05 74.20 to 76.50
JSW Holdings Limited 4533.60 4450.00 to 4765.80
Jubilant Industries Limited 544.45 536.10 to 553.85
Kajaria Ceramics Limited 1232.50 1180.65 to 1242.90
Kalpataru Power Transmission Limited 425.20 400.80 to 439.00
Kamat Hotels (I) Limited 102.70 102.50 to 106.80
Kaushalya Infrastructure Development Corporation Limited 4.45 4.45 to 4.70
Khandwala Securities Limited 28.60 28.50 to 29.75
Kiri Industries Limited 504.10 495.00 to 516.00
Kirloskar Brothers Limited 353.55 322.70 to 357.50
Kirloskar Industries Limited 1753.60 1703.85 to 1803.15
Kohinoor Foods Limited 58.50 58.50 to 60.00
Lakshmi Finance & Industrial Corporation Limited 115.45 113.15 to 124.00
LGB Forge Limited 12.60 12.35 to 13.35
Liberty Shoes Limited 249.20 215.00 to 253.00
Lokesh Machines Limited 132.55 128.00 to 134.40
Lotus Eye Care Hospital Limited 69.50 63.30 to 71.00
Lypsa Gems & Jewellery Limited 5.60 5.60 to 5.85
Man Industries (India) Limited 92.95 87.50 to 95.95
Marico Limited 536.45 522.75 to 541.35
United Spirits Limited 859.10 845.00 to 868.70
Megasoft Limited 37.85 37.50 to 39.75
MindTree Limited 3248.00 3117.80 to 3264.35
Nagreeka Capital & Infrastructure Limited 12.95 12.55 to 12.95
New Delhi Television Limited 422.40 422.40 to 422.40
Neuland Laboratories Limited 1290.65 1281.00 to 1358.00
Next Mediaworks Limited 5.60 5.45 to 5.80
Onelife Capital Advisors Limited 12.95 12.70 to 13.45
Onward Technologies Limited 241.15 232.90 to 244.35
Paramount Communications Limited 20.00 19.80 to 20.90
PC Jeweller Limited 74.05 73.60 to 74.90
Peninsula Land Limited 15.85 14.90 to 16.20
PG Electroplast Limited 1041.65 978.50 to 1048.00
Pioneer Distilleries Limited 171.60 167.40 to 173.00
PVP Ventures Limited 10.10 10.10 to 11.10
Radaan Mediaworks India Limited 1.45 1.45 to 1.45
Rajesh Exports Limited 598.85 592.85 to 635.00
Raj Television Network Limited 41.20 40.65 to 42.90
Reliance Infrastructure Limited 174.20 165.30 to 178.00
Remsons Industries Limited 242.65 233.75 to 254.40
Shree Renuka Sugars Limited 59.35 54.55 to 59.90
Ravi Kumar Distilleries Limited 13.00 12.00 to 13.00
Royal Orchid Hotels Limited 280.45 260.75 to 285.40
Reliance Power Limited 21.10 18.40 to 21.10
R Systems International Limited 231.05 223.10 to 233.00
S.A.L. Steel Limited 15.00 15.00 to 15.00
Sambhaav Media Limited 5.40 5.15 to 5.50
Sanghi Industries Limited 61.05 60.15 to 64.95
Schneider Electric Infrastructure Limited 171.60 168.55 to 178.00
Som Distilleries & Breweries Limited 109.45 107.25 to 113.40
Shah Alloys Limited 55.15 52.45 to 55.15
Shanthi Gears Limited 322.30 320.80 to 344.90
Shree Rama Multi-Tech Limited 15.75 15.70 to 16.75
SKM Egg Products Export (India) Limited 101.55 101.00 to 105.90
SPML Infra Limited 33.50 33.20 to 36.05
Sun Pharmaceuticals Industries Limited 897.15 894.40 to 909.85
Tribhovandas Bhimji Zaveri Limited 79.75 76.90 to 81.50
Transport Corporation of India Limited 778.20 775.00 to 789.00
Tourism Finance Corporation of India Limited 69.25 68.35 to 74.75
Transwarranty Finance Limited 10.05 10.05 to 11.05
Thangamayil Jewellery Limited 1218.95 1151.00 to 1247.85
Themis Medicare Limited 1005.00 997.10 to 1050.00
Tilaknagar Industries Limited 93.45 88.40 to 93.55
Times Guaranty Limited 47.55 47.00 to 49.80
Torrent Pharmaceuticals Limited 1533.85 1501.80 to 1540.30
Tree House Education & Accessories Limited 13.20 12.35 to 13.20
TRF Limited 321.95 321.95 to 321.95
Transformers And Rectifiers (India) Limited 57.15 55.30 to 59.35
Triveni Turbine Limited 230.00 228.65 to 238.00
Tata Teleservices (Maharashtra) Limited 121.25 120.60 to 124.20
Titagarh Wagons Limited 159.65 158.00 to 164.40
Usha Martin Education & Solutions Limited 4.30 4.00 to 4.40
Vesuvius India Limited 1562.95 1525.00 to 1581.45
Vinyl Chemicals (India) Limited 784.95 784.95 to 826.25
VIP Industries Limited 669.40 662.75 to 685.95
Voltamp Transformers Limited 2576.30 2480.00 to 2595.00
Walchandnagar Industries Limited 64.10 61.05 to 64.10
Welspun Corp Limited 274.70 257.00 to 278.30
Welspun Investments and Commercials Limited 298.15 286.50 to 307.50
Windsor Machines Limited 38.80 38.50 to 41.40
Xpro India Limited 689.30 657.95 to 711.05
Zee Media Corporation Limited 18.00 17.75 to 18.90
Alkem Laboratories Ltd. 3297.25 3276.60 to 3356.80
GUJARAT GAS LIMITE INR10 NEW 516.65 490.00 to 519.90
Healthcare Glob. Ent. Ltd 276.45 269.45 to 279.90
KAMDHENU LIMITED 272.00 267.80 to 284.90
Dr. Lal Path Labs Ltd. 2649.15 2543.40 to 2660.00
Narayana Hrudayalaya Ltd. 709.20 690.20 to 715.00
Balkrishna Paper 34.40 32.25 to 34.40
POWER MECH PROJECT INR10 1755.95 1712.10 to 1894.00
Advance. Enzyme. 284.15 281.00 to 289.00
Ambica Agarbat. 33.25 32.80 to 34.00
Arrow Greentech 102.10 100.40 to 109.55
BIGBLOC Const. 139.00 132.40 to 139.00
Crown Lifters 37.00 36.05 to 37.40
Cupid 237.20 232.10 to 243.80
DCM Financial 7.75 7.75 to 7.75
Edel ETS Banking 4518.00 4055.12 to 4518.00
Grob Tea Co 983.15 951.00 to 989.90
HEC Infra Proj. 30.20 29.15 to 30.30
KDDL Ltd 932.50 893.00 to 940.00
L & T Infotech 4513.05 4377.00 to 4542.00
Max Ventures 139.95 135.00 to 142.10
Mitcon Consult. 79.25 78.05 to 83.55
Palred Technolog 158.70 152.05 to 159.50
S & S Power Swit 26.90 26.90 to 26.90
SAB Events 5.90 5.85 to 6.40
Salona Cotspin 279.45 262.20 to 294.60
Somi Conv.Belt. 53.60 51.40 to 55.00
Nifty Fmcg 44218.15 44049.80 to 44599.90
Nifty Pharma 12598.00 12457.80 to 12611.85
India Vix 21.57 20.79 to 22.29
Nifty50 Pr 1x Inv 262.35 259.80 to 263.35
Nifty50 Tr 1x Inv 222.50 220.30 to 223.35
Nifty Gs 10yr 2033.27 2019.88 to 2035.90
Nifty Gs 4 8yr 2493.09 2483.29 to 2496.32
Sakar Healthcare Ltd. 210.65 206.00 to 216.70
Kingfa Sci & Tec Ind Ltd. 1261.60 1251.95 to 1309.95
Sec Red Ncd 8.90% Sr. I 5.15 4.35 to 5.15
Spacenet Enters Ind Ltd 19.95 19.95 to 20.60
Global Education Limited 333.70 333.70 to 333.70
Akash Infra-projects Ltd. 37.95 36.35 to 39.45
Poddar House & Dvpt Ltd 238.85 235.90 to 246.30
Tejas Networks Limited 622.25 601.05 to 628.00
Shanti Overseas (ind) Ltd 21.95 21.05 to 22.40
Cochin Shipyard Limited 422.90 415.40 to 428.05
Servotech Power Sys Ltd. 175.10 158.50 to 175.10
Lasa Supergenerics Ltd 37.50 36.45 to 38.50
Aarvi Encon Limited 149.95 143.00 to 156.80
Prataap Snacks Limited 852.65 831.50 to 879.00
Airo Lam Limited 105.05 95.30 to 105.25
Balaxi Ventures Limited 691.75 650.00 to 697.95
Stampede Capital Limited 14.70 14.20 to 15.00
Khadim India Limited 284.45 262.80 to 289.75
Silver Touch Techno Ltd 404.50 397.35 to 408.05
Zodiac Energy Limited 138.50 138.50 to 145.75
Ice Make Refrigerat Ltd 226.20 222.55 to 241.50
Shradha Infraproj (n) Ltd 59.65 56.50 to 61.00
Diligent Media Corp Ltd. 4.00 4.00 to 4.35
Future Supp Chain Sol Ltd 25.75 25.10 to 26.95
Touchwood Entertain Ltd. 95.10 93.35 to 99.85
Moksh Ornaments Limited 14.70 13.80 to 15.20
Brand Concepts Limited 199.30 192.10 to 207.35
Tirupati Forge Limited 15.20 14.90 to 15.90
Silly Monks Entertain Ltd 29.20 26.00 to 29.75
Shree Ram Proteins Ltd. 68.25 68.25 to 74.45
Arvee Laboratories I Ltd 89.30 89.30 to 98.60
Aster Dm Healthcare Ltd. 250.65 231.50 to 254.80
Gmm Pfaudler Limited 1902.80 1842.60 to 1910.00
Macpower Cnc Machines Ltd 351.80 329.60 to 389.70
Sundaram Finance Hold Ltd 89.90 87.10 to 92.90
Adroit Infotech Limited 17.30 17.25 to 18.50
Jtekt India Limited 105.40 90.20 to 107.60
Softtech Engineer Limited 197.40 191.00 to 201.00
Indostar Capital Fin Ltd 183.90 175.45 to 183.90
Suumaya Lifestyle Limited 44.00 41.95 to 44.00
Accord Synergy Limited 27.00 27.00 to 27.00
Ace Integrated Solu. Ltd. 37.00 37.00 to 37.00
Ani Integrated Serv Ltd. 57.00 57.00 to 57.00
A And M Jumbo Bags Ltd 19.40 19.40 to 19.40
Asl Industries Limited 26.00 26.00 to 26.00
Aurangabad Distillery Ltd 121.95 111.15 to 122.65
Dhanuka Realty Limited 12.10 12.10 to 12.10
Goldstar Power Limited 40.40 40.40 to 40.40
Irb Invit Fund 59.85 59.46 to 59.97
Lexus Granito (india) Ltd 96.60 89.80 to 99.00
M K Proteins Limited 395.60 395.60 to 395.60
M P Today Media Limited 43.00 43.00 to 43.00
Narmada Agrobase Limited 22.40 22.40 to 22.40
Reliable Data Service Ltd 49.40 49.40 to 49.40
Sarveshwar Foods Limited 69.40 68.40 to 72.05
Secur Credentials Limited 59.35 52.20 to 59.35
S K S Textiles Limited 21.00 21.00 to 21.00
Shri Ram Switchgears Ltd 7.65 7.65 to 7.65
S S Infra Devp Consl Ltd 12.40 12.40 to 12.40
Vadivarhe Spclty Chem Ltd 45.75 45.75 to 45.75
Alps Industries Ltd. 2.40 2.30 to 2.40
Bharatiya Global Info Ltd 2.95 2.80 to 3.00
Burnpur Cement Ltd. 5.65 5.40 to 5.80
Dcm Financial Services Lt 9.65 9.65 to 9.65
Impex Ferro Tech Limited 5.25 4.95 to 5.25
Jbf Indus Ltd -dep-ls Ml 12.50 12.25 to 12.80
Jaypee Infratech Ltd 2.25 2.25 to 2.25
Maha Rashtra Apex Copr. L 95.45 92.00 to 99.25
Mcnally Bh. Eng. Co.ltd 3.65 3.65 to 3.80
Onelife Cap Advisors Ltd 14.35 14.30 to 15.60
Regencyceramics-ltd 37.95 37.95 to 37.95
Ruchi Infrastructure Ltd 9.55 9.00 to 9.60
Shekhawati Poly-yarn Ltd. 0.85 0.85 to 0.85
The Western India Ply Ltd 88.90 82.00 to 89.00
Educomp Solutions Ltd 3.50 3.50 to 3.50
2.50% Goldbonds2025sr-vi 5100.00 4825.00 to 5100.00
8.20 Ncd05mar27 Fv 1000 1172.00 1165.00 to 1172.00
Taxfree Sec Ncd Tr1 S2 1149.00 1149.00 to 1149.00
7.18 Ncd 19feb23 Tr1 Sr1 1140.10 1140.10 to 1141.10
7.34 Ncd 16feb23 Tr1 Sr1 1062.50 1050.10 to 1065.00
8.52% Tax Free Tr I S Ib 1125.00 1100.00 to 1125.00
8.43% Sec Red Bond S1b 1080.10 1080.10 to 1080.10
8.66%s-r-ncd Series 1b 1093.61 1093.61 to 1093.61
7.51 Ncd 16feb28 Tr1 Sr2 1141.25 1141.25 to 1141.25
Sec Red Ncd 9.25% Sr. Vi 945.00 945.00 to 945.00
Ireda 8.80ncdtr I Sr Iiib 1449.99 1449.99 to 1449.99
Nhb 8.93 Ncd Tr Ii Sr 2 B 6100.00 6100.00 to 6100.00
8.92% Sec Red Bond S3b 1340.00 1340.00 to 1349.99
8.91%s-r-ncd Series 3b 1414.00 1414.00 to 1414.00
Sec Red Ncd 9.15% Sr Iii 504.48 488.89 to 509.00
7.74% Tax Free Ncd 1215.00 1215.00 to 1215.00
Sec Red Ncd 8.65% Sr. V 970.00 970.00 to 970.00
Bond 8.40% Pa Tf Ti-siia 1192.10 1192.10 to 1192.10
Tax Free7.39% Sr.ib 1106.00 1100.00 to 1106.00
Bond 8.26% Tax Free S1b 1100.10 1086.25 to 1116.00
Bond 8.48% Pa Tf Ti-sib 1110.00 1108.00 to 1112.00
Tax Free7.35% Sr.iia 1173.00 1173.00 to 1173.00
Bond 8.65% Pa Tf Ti-siib 1217.99 1210.00 to 1217.99
Tfb 7.36% 2025 Sr. 1b 1067.99 1067.99 to 1067.99
Tfb 7.62% 2035 Sr. 3b 1208.99 1208.99 to 1210.00
9.90 % Srncd Sr Vi 1092.00 1092.00 to 1093.00
7.43% Tax Free Tri Sr3b 1269.00 1259.00 to 1269.00
Uns Red Ncd 9.25% Sr. I 225.00 185.00 to 225.00
Avg Logistics Limited 105.70 105.70 to 110.00
Felix Industries Ltd. 24.90 22.70 to 24.90
Innovana Thinklabs Ltd. 338.80 338.80 to 338.80
Penta Gold Limited 110.35 110.35 to 110.35
Pulz Electronics Limited 41.65 41.50 to 41.65
Transwind Infra Limited 7.30 7.30 to 8.00
Lgb Forge Limited 10.65 10.50 to 11.00
Gangotri Textiles Ltd. 1.10 1.10 to 1.10
2.75% Goldbonds 2023 Tr-1 5050.00 5000.00 to 5199.00
8.41%s-r-ncd Series 1a 1098.10 1098.10 to 1098.10
Ireda 8.55ncdtr I Sr Ii A 1196.10 1196.10 to 1196.10
Unsecured Ncd 1814.00 1814.00 to 1814.00
Bond 6.88% Pa Tax Free S1 1050.60 1050.60 to 1050.60
Ireda 8.80ncdtr I Sr Ii B 1235.00 1235.00 to 1247.00
8.79% Sec Red Bond S2b 1234.99 1234.99 to 1234.99
Bond 7.03% Pa Tax Free S1 1039.83 1035.65 to 1040.01
Srncd Tr Ii Sr Iv 1970.00 1970.00 to 1975.00
Uns Red Ncd Sr. Iii 180.10 180.10 to 180.10
Uns Red Ncd 9.35% Sr. Iv 180.00 180.00 to 180.01
Giriraj Civil Devp Ltd 108.00 108.00 to 108.00
Balaxi Ventures Limited 585.60 549.00 to 585.60
2.50%goldbonds2025 Sr-xii 4858.00 4855.00 to 4865.00
2.50%goldbonds2025sr-xiii 4926.00 4924.00 to 4926.00
2.50%goldbonds 2025 Sr-xi 4950.00 4920.00 to 4950.00
Taxfree Sec Ncd Tr1 S1 1070.00 1061.12 to 1070.00
Sec Red Ncd 9.00% Sr. Iv 1035.80 1020.00 to 1035.80
Bond 8.46% Tax Free S2a 1275.39 1267.00 to 1288.79
Uns Red Ncd 9.40% Sr. Iv 381.00 361.01 to 381.00
8.51% Tax Freetri Sr2a 1241.00 1228.00 to 1241.10
Bond8.44% Pa Tf Tr Ii S1b 1150.00 1140.00 to 1150.00
Bond8.88% Pa Tf Tr Ii S2b 1246.01 1244.21 to 1246.01
Kkv Agro Powers Ltd. 999.00 999.00 to 999.00
Prolife Industries Ltd 140.00 140.00 to 140.00
Solex Energy Limited 396.95 396.95 to 396.95
Shree Tirupati Balajee 116.70 116.70 to 116.70
2.50%goldbonds2025sr-viii 4950.00 4950.00 to 4950.00
Sundarmamc - Ec2rg 16.25 16.25 to 16.25
8.66%s-r-ncd Series 3a 1311.00 1311.00 to 1575.00
7.34 Ncd 19feb28 Tr1 Sr2 1160.25 1160.25 to 1160.25
Bond 6.88% Pa Tax Free S1 1101.10 1067.49 to 1101.10
Bond 8.88%pa Tf Tr-i S 2b 6100.00 6100.00 to 6100.00
Bond 7.04% Pa Tax Free S2 1132.10 1132.10 to 1250.00
Tfb 7.53% 2030 Sr. 2b 1120.36 1120.36 to 1120.36
Srncd Sr Vii 2101.00 2100.00 to 2101.00
9.40 % Srncd Tr Ii Sr Iii 1057.00 1057.00 to 1057.00
Tax Free 7.29% Sr. 107a 1118.25 1118.25 to 1118.25
Omfurn India Limited 17.50 17.50 to 17.50
Perfect Infraengineer Ltd 9.60 9.60 to 9.60
2.50%goldbonds 2025 Sr-x 4852.00 4852.00 to 4876.00
2.50%goldbonds2026sr-xiv 4985.00 4985.00 to 4985.00
2.50% Goldbonds2025sr-vii 5085.00 5085.00 to 5085.00
2.50%goldbonds 2025sr-ix 4950.00 4950.00 to 4950.00
2.50% Goldbonds2025sr-v 5000.00 5000.00 to 5000.00
Sec Red Ncd 8.65% Sr. Iii 987.78 970.25 to 990.65
Pashupati Cotspin Limited 126.25 120.05 to 136.10
8.43% Tax Free Ncd 1149.00 1094.10 to 1149.90
Bond 7.19% Pa Tax Free S2 1149.00 1149.00 to 1149.00
Tax Free 7.32% Sr. 102 A 1130.00 1130.00 to 1130.00
Uns Red Ncd Sr. Vi 192.00 192.00 to 192.00
Infomedia Press Limited 4.85 4.85 to 4.85
Bond 6.82% Pa Tax Free S1 1025.10 1025.10 to 1025.10
8.72% Unsecured Ncd 1061.00 1061.00 to 1061.00
Bond 8.26%pa Tf Tr-i S1a 5430.00 5430.00 to 5430.00
8.66% Tax Free Ncd 1098.00 1098.00 to 1098.00
Ireda 8.55ncdtr I Sr Iiia 1473.70 1472.90 to 1473.70
Sec Red Ncd Sr. Vii 1245.00 1245.00 to 1245.00
Uns Red Ncd 9.55% Sr.viii 200.00 200.00 to 200.00
Globe Intl Carriers Ltd 71.00 71.00 to 71.00
8.50% Tax Free Tr I S Iia 1208.60 1208.60 to 1208.60
Sec Red Ncd Sr. Vii 1920.00 1920.00 to 1920.00
Manav Infra Projects Ltd 6.00 6.00 to 6.00
Bond 8.44% Pa Tf Tii-sib 1149.80 1149.80 to 1149.80
7.36% Tax Free Ncd 1141.00 1141.00 to 1141.00
8.27% Tax Free Tr I S Ia 1159.99 1159.99 to 1159.99
Ireda 8.41ncdtr I Sr I B 1110.00 1100.00 to 1110.00
Hotel Rugby Ltd 4.90 4.80 to 5.30
Transwarranty Fin. Ltd. 8.95 8.70 to 9.40
Shree Vasu Logistics Ltd 161.00 159.00 to 161.00
Ankit Met & Pow Ltd 6.55 6.40 to 6.80
Ireda 8.16ncdtr I Sr I A 1105.00 1105.00 to 1105.10
8.73%s-r-ncd Series 2b 1231.00 1231.00 to 1232.05
8.14% Tax Freetri Sr1a 1128.00 1128.00 to 1128.00
Tax Free 7.29% Sr. Ib 1079.99 1056.00 to 1094.99
Tax Free 7.39% Sr. Iia 1149.00 1149.00 to 1149.00
Next Mediaworks Limited 6.00 5.80 to 6.20
Bond 8.51%pa Tf Tr-i S1b 5435.00 5435.00 to 5435.00
Sundarmamc - M17rd 14.19 14.19 to 14.19
8.18% Sec Red Bond S1a 1820.90 1820.90 to 1820.90
W.s.industries (i) Ltd. 15.10 15.10 to 15.10
8.54% Sec Red Bond S2a 1388.00 1388.00 to 1388.00
8.48%s-r-ncd Series 2a 1216.00 1215.00 to 1216.00
Bond8.86% Pa Tf Tr Ii S3b 1307.80 1307.80 to 1307.80
Bond 8.19% Pa Tf Tii-sia 1100.00 1100.00 to 1100.00
Blue Chip India Limited 0.40 0.40 to 0.45
7.40% Tax Freetri Sriii 1214.00 1214.00 to 1214.00
Bond 8.62% Tax Free S3b 1322.50 1279.42 to 1330.00
Fine Organic Ind. Ltd. 7083.60 7011.30 to 7179.00
Rites Limited 304.00 292.00 to 305.55
Shreeoswal S And Che Ltd 142.25 135.10 to 145.35
Ndtv Ltd 350.25 350.25 to 364.00
Sundarmamc - Mc1rg 16.00 16.00 to 16.00
Nhb 8.50 Ncd Tr Ii Sr 1 B 5900.00 5900.00 to 5900.00
Mask Investments Limited 72.25 72.25 to 72.25
Easun Reyrolle Ltd 2.80 2.75 to 2.90
Bond 8.37% Tax Free S3a 3306.00 3306.00 to 3306.00
Gujarat Lease Financing L 3.65 3.65 to 3.70
8.58% Tax Freetrii Sr2a 1216.00 1216.00 to 1216.10
Sundarmamc - M17rg 14.00 14.00 to 14.15
Nhb 8.90 Ncd Tr Ii Sr 3 B 6595.00 6565.00 to 6595.00
Sec Red Ncd 8.85% Sr. Vi 842.00 842.00 to 842.00
Sec Red Ncd 8.93% Sr. I 1015.00 1015.00 to 1015.00
Sec Red Ncd 9.30% Sr. Iv 1025.00 1019.10 to 1026.00
Bond 8.23% Pa Tf Ti-sia 1174.99 1174.99 to 1174.99
Uns Red Ncd Sr. Ix 197.00 197.00 to 197.00
Adroit Infotech Limited 17.30 16.90 to 17.80
8.66% Tax Free Ncd 1336.50 1336.50 to 1336.50
Tax Free7.14% Sr.ia 1085.00 1080.50 to 1085.00
Bond 8.63% Pa Tf Tii-siia 1217.10 1217.10 to 1240.00
Sec Red Ncd Sr. Vii 1470.00 1460.00 to 1470.00
Jakharia Fabric Limited 115.00 115.00 to 115.00
Avsl Industries Limited 105.05 105.05 to 105.05
Tfb 7.37% 2035 Sr. 3a 1223.00 1223.00 to 1223.00
Sec Red Ncd Sr. Iv 1442.25 1442.25 to 1442.25
Sec Red Ncd 9.43% Sr. Vi 978.00 966.00 to 978.00
Bond 8.76%pa Tf Tr-i S 3a 7000.00 7000.00 to 7000.00
Ushanti Colour Chem Ltd 59.00 54.15 to 62.10
Karma Energy Limited 28.80 27.55 to 30.05
Khandwala Securities Ltd 29.05 28.75 to 30.00
Sri Adhikari Bros. 2.35 2.35 to 2.35
Times Guaranty Limited 53.00 52.20 to 53.30
7.35% Tax Free Ncd 1221.00 1221.00 to 1221.00
B.a.g Films And Media Ltd 6.15 5.80 to 6.35
Uns Red Ncd Sr. X 1400.00 1400.00 to 1499.00
Diamond Power Infra Ltd 1.95 1.95 to 1.95
Tax Free 7.07% Sr. 102 1110.22 1110.22 to 1110.22
Serencd8.84%srviciii&iv 948.41 945.00 to 960.00
Unserencd9.1%sriiiciii&iv 1137.50 1137.50 to 1138.90
Bond8.19% Pa Tf Tr Ii S1a 1117.50 1117.50 to 1117.50
3rd Rock Multimedia Ltd 64.60 64.60 to 64.60
7.35% Tax Free Tri Sriia 1170.00 1170.00 to 1170.00
Inspirisys Solutions Ltd 49.85 49.70 to 53.65
Spectrum Electric Ind Ltd 65.85 65.85 to 65.85
Spacenet Enters Ind Ltd 19.60 19.00 to 20.85
Tax Free 7.25% Sr. 104 1254.00 1254.00 to 1254.00
Sundarmamc - Ec5rg 16.37 16.37 to 16.37
Eurotex Ind & Exports Ltd 11.15 11.00 to 11.25
Raj Tv Network Ltd 46.00 45.35 to 46.75
Vinny Overseas Limited 50.60 50.60 to 50.60
Usha Martin Edu & Sol Ltd 4.85 4.75 to 5.00
Parin Furniture Limited 116.30 116.30 to 116.30
Lypsa Gems & Jewel Ltd 6.00 5.80 to 6.05
Tree House Edu Ltd 14.10 13.80 to 14.30
Bond 8.01% Tax Free S1a 1282.90 1282.90 to 1282.90
Sec Red Ncd 9.12% Sr. I 1008.00 1001.61 to 1008.00
Ultra Wiring Conn Sys Ltd 38.10 38.10 to 38.10
Sec Red Ncd 9.30% Sr. Ii 1060.00 1060.00 to 1060.00
Bond8.63% Pa Tf Tr Ii S2a 1460.00 1460.00 to 1460.00
Sec Red Ncd Sr. Vii 1437.00 1436.00 to 1437.00
Stampede Capital Ltd 0.85 0.80 to 0.85
Sec Red Ncd 9.70% Sr. V 1130.00 1100.20 to 1130.00
Serencd9.00%srvciii&iv 956.00 956.00 to 956.55
Sab Events & Governance 8.30 7.60 to 8.35
Agri-tech (india) Limited 94.85 90.15 to 95.00
Pvp Ventures Limited 7.45 7.30 to 7.45
Serencd9.20%srviiciii&iv 906.74 865.00 to 925.00
Tfb 7.28% 2030 Sr. 2a 1160.00 1160.00 to 1160.00
Megasoft Ltd 43.15 42.20 to 43.85
Blue Coast Hotels Limited 5.55 5.55 to 5.55
Drs Dilip Roadlines Ltd. 74.30 74.30 to 74.30
Nila Spaces Limited 3.20 3.00 to 3.20
Arrow Greentech Limited 95.85 93.60 to 102.00
D B Realty Limited 89.60 89.60 to 89.60
Diligent Media Corp Ltd. 3.55 3.40 to 3.55
Lasa Supergenerics Ltd 38.10 37.10 to 39.40
Radaan Mediaworks (i) Ltd 1.60 1.50 to 1.60
8.67% Sec Red Bond S3a 1285.00 1285.00 to 1553.00
Nila Spaces Limited 3.85 3.80 to 3.85
International Const Ltd 177.10 160.30 to 177.10
Parenteral Drugs Ltd 3.30 3.30 to 3.35
Quintegra Solutions Ltd. 1.25 1.20 to 1.30
Skil Infrastructure Ltd. 3.50 3.35 to 3.65
Sec Red Ncd 9.30% Sr. Ii 1145.00 1139.80 to 1145.00
Surani Steel Tubes Ltd. 30.40 30.40 to 30.40
Sec Red Ncd 9.70% Sr. V 1090.11 1090.00 to 1090.20
C&c Const. Ltd 3.50 3.50 to 3.50
National Steel & Agro Ind 3.85 3.60 to 3.85
Sec Red Ncd Sr. Vii 1402.00 1381.09 to 1402.00
Andhra Cements Limited 7.35 7.35 to 7.70
Stampede Capital Limited 11.85 11.30 to 11.85
Mindpool Technologies Ltd 29.60 29.60 to 29.60
Serencd 8.98% Sr.vi Opii 1100.00 1100.00 to 1100.88
Bharti Airtel Limited 772.50 772.50 to 772.50
Arvind Fashions Limited 326.15 292.65 to 332.85
Hindustan Motors Limited 16.85 16.60 to 17.25
Poddar House & Dvpt Ltd 187.60 182.55 to 196.70
Metropolis Healthcare Ltd 1487.10 1449.45 to 1526.80
Serencd 8.66% Sr.iv Opii 1027.00 1027.00 to 1035.00
Serencd 8.70% Sr.vii Opii 1060.00 1050.00 to 1075.00
Se Re Ncd Sr.v Opt Ii 1380.00 1380.00 to 1380.05
Khfm Hos Fac Mana Ser Ltd 46.00 44.20 to 47.75
Serencd8.80%sriici&ii 1027.02 1027.00 to 1027.05
Kpit Technologies Limited 652.10 649.20 to 674.70
Country Club Hosp Hol Ltd 8.10 8.00 to 8.20
Sathavahana Ispat Ltd 2.20 2.10 to 2.30
Bhartiya Inetrnational Lt 199.35 192.15 to 208.00
Sakar Healthcare Limited 217.55 211.50 to 222.00
Tata Teleserv(maharastra) 103.75 101.00 to 107.95
Goi Loan 7.40% 2035 101.40 101.40 to 101.40
Goi Loan 7.72% 2055 106.00 106.00 to 106.00
Shree Rama Multi Tech Ltd 13.95 13.20 to 14.00
Goi Loan 7.27% 2026 98.87 96.44 to 100.00
Goi Loan 7.62% 2039 103.00 103.00 to 103.00
Goi Loan 8.24%2027 108.80 105.15 to 108.80
Grand Foundry Ltd 4.30 4.30 to 4.30
A B Infrabuild Limited 16.05 16.05 to 16.05
Hind Natl Glass & Ind Ltd 9.40 9.40 to 9.40
2.50%goldbonds2027sr-ii 4800.00 4785.00 to 4847.60
Spandana Sphoorty Fin Ltd 604.45 596.30 to 615.00
Jubilant Industries Ltd 507.30 495.00 to 515.00
Sterling & Wilson So Ltd 317.60 313.50 to 322.00
Goi Loan 7.32% 2024 103.00 103.00 to 106.00
Sec Red Ncd 9.22% Sr.ii 1040.00 1040.00 to 1040.00
Sec Red Ncd 9.12% Sr.i 1010.00 1010.00 to 1012.00
Serencd8.50%sr.iiciii&iv 1035.05 1026.90 to 1036.00
Unserencd8.85%srivciii&iv 1154.90 1154.90 to 1154.90
Kohinoor Foods Limited 70.50 68.60 to 72.50
Sec Red Ncd 9.7% Sr.vii 1078.90 1078.90 to 1078.90
Sec Red Ncd Sr.x 1352.10 1352.10 to 1352.50
Safari Ind (india) Ltd 1584.60 1531.00 to 1599.00
Sec Red Ncd Sr.ix 1349.00 1349.00 to 1349.00
Goi Loan 7.57% 2033 105.00 105.00 to 105.00
Goi Loan 7.69% 2043 111.00 111.00 to 111.00
Goi Loan 8.13% 2045 111.00 111.00 to 111.00
Ortel Communications Ltd 1.25 1.25 to 1.25
Goi Loan 7.50% 2034 100.00 100.00 to 100.35
Goi Loan 7.63% 2059 105.00 105.00 to 105.00
Salasar Exterior Cont Ltd 371.25 360.10 to 371.25
Balkrishna Paper Mills L 38.75 38.45 to 39.70
Goi Loan 7.95% 2032 106.00 106.00 to 106.00
Sec Red Ncd 9.6% Sr.vi 1016.00 1016.00 to 1016.00
Sec Red Ncd 9.31% Sr.iii 1005.00 1005.00 to 1005.00
Iifl Wealth Mgmt Ltd 1792.95 1712.40 to 1800.00
Shiv Aum Steels Limited 195.00 195.00 to 195.00
Kuantum Papers Limited 118.65 111.55 to 125.00
Goi Loan 7.37% 2023 101.28 101.28 to 102.28
Sona Hi Sona Jewell G Ltd 20.90 20.90 to 20.90
Goi Loan 10.18% 2026 111.73 111.73 to 111.73
Sec Red Ncd Sr.viii 1320.01 1320.01 to 1320.01
Sec Red Ncd 9.5% Sr.v 1010.10 1010.10 to 1010.10
Zee Media Corporation Ltd 16.60 15.95 to 17.25
Bombay Rayon Fashions Ltd 2.80 2.80 to 2.80
Goi Loan 7.59% 2026 99.52 99.23 to 100.01
Bigbloc Construction Ltd 127.10 126.00 to 134.65
Hubtown Limited 56.40 56.40 to 58.85
Madhya Bharat Agro P. Ltd 907.45 895.00 to 918.95
Reliance Communications L 2.45 2.45 to 2.45
Se Re Ncd 8.15% Sr.iii O6 1001.00 1001.00 to 1001.00
Se Re Ncd 8.60% Sr.iv O8 1076.00 1076.00 to 1077.10
Se Re Ncd 8.29% Sr.v O10 1025.10 1025.10 to 1025.10
Oil Country Tubular Ltd. 14.60 14.60 to 14.60
Edelamc - Ebbetf0423 1186.75 1185.06 to 1187.00
Dc Infotech And Comun Ltd 53.00 53.00 to 53.00
Akash Infra-projects Ltd 45.50 44.20 to 47.00
Peninsula Land Limited 13.05 12.95 to 13.95
Sec Red Ncd 8.10% Sr.i 1064.99 1063.00 to 1065.00
Sec Red Ncd 8.40% Sr.v 1101.01 1101.01 to 1101.50
Se Re Ncd Sr.ii Opt 4 1254.26 1252.10 to 1259.80
Sec Red Ncd 8.01% Sr.ii 1039.00 1039.00 to 1039.00
Icici1098-multi-3-4t-22 98010.01 98000.00 to 98010.01
Sec Red Ncd 8.52% Sr.i 1000.00 1000.00 to 1000.00
Sec Red Ncd 8.85% Sr.iv 1051.50 1050.67 to 1051.50
Sec Red Ncd 8.75% Sr.iii 1015.00 1015.00 to 1015.00
Hindprakash Industry Ltd 96.15 94.00 to 96.15
Birla Tyres Limited 4.30 4.30 to 4.45
Asso Alcohols & Brew Ltd 490.15 464.10 to 519.00
Borosil Renewables Ltd 600.20 592.95 to 606.95
Sec Red Ncd Sr.vii 1245.00 1245.00 to 1245.00
Sec Red Ncd 9% Sr.v 1062.25 1062.25 to 1062.25
Melstar Information Tech 2.10 2.10 to 2.20
Sec Red Ncd 8.65% Sr. Vi 328.98 328.76 to 329.89
Reliance Home Finance Ltd 3.90 3.80 to 4.05
S&s Power Switchgears 19.40 19.40 to 19.40
Uns Red Ncd 9.12% Sr. Ix 194.41 194.41 to 194.41
Grand Foundry Ltd 3.50 3.50 to 3.50
Pc Jeweller Ltd 83.70 82.40 to 90.50
Sec Red Ncd 8.66% Sr.ii 1020.00 1020.00 to 1020.00
Goi Loan 6.01% 2028 97.50 97.50 to 97.50
Imagicaaworld Ent Ltd 36.20 33.60 to 36.20
Imagicaaworld Ent Ltd 34.25 34.25 to 36.00
Reliance Infrastructu Ltd 138.35 136.00 to 142.00
Sical Logistics Limited 8.55 8.55 to 8.55
Trf Limited 169.30 161.00 to 176.50
Walchandnagar Industries 56.95 54.35 to 57.90
Ansal Prop & Infra Ltd 21.90 21.70 to 23.05
Rel Capital - Depo. Sett. 14.45 14.45 to 14.45
Sec Red Ncd Zc Sr. Viii 315.30 315.30 to 315.30
Goi Loan 7.16% 2050 100.87 100.71 to 101.00
Goi Loan 8.32% 2032 102.14 102.14 to 102.14
Touchwood Entertain Ltd. 98.65 90.25 to 99.00
Unsec Red Ncd 10.00% Sr.v 1005.00 1005.00 to 1005.53
Unsec Red Ncd 10.5% Sr.vi 1198.00 1198.00 to 1198.00
Tcifinanceltd-roll Sett 4.35 4.35 to 4.55
Xpro India Limited 723.15 720.00 to 747.50
Sec Red Ncd 9.85 % Sr. Iv 1040.00 1040.00 to 1040.00
Sec Red Ncd 9.50 % Sr. Ii 1002.00 1002.00 to 1002.00
BANKNifty P/E Price to Earnings Ratio 18.77 18.77 to 18.77
BANKNifty P/B Price to Book Value ratio 2.64 2.64 to 2.64
Goi Loan 5.22% 2025 94.51 94.51 to 94.51
Goi Loan 5.79% 2030 88.41 88.41 to 88.41
Goi Loan 6.19% 2034 92.00 92.00 to 92.00
Frantemamc - Fildf2gp 2.07 2.07 to 2.10
Gi Engineering Solns Ltd 5.05 5.05 to 5.05
Sec Red Ncd Sr. Iii 1327.00 1327.00 to 1327.00
Zenith Steel Pip Ind Ltd 6.05 5.85 to 6.05
Coforge Limited 3462.25 3360.00 to 3485.00
Spentex Ind. Ltd 2.20 2.20 to 2.20
Bse Limited 662.90 662.90 to 662.90
Unsec Red Ncd Sr. Vi 1425.00 1425.00 to 1425.00
Dhani Loans & Serv Ltd 1362.00 1362.00 to 1362.16
Goi Loan 8.30% 2042 113.00 113.00 to 115.00
Pg Electroplast Ltd 905.35 900.00 to 933.00
Sec Red Ncd 9.10% Sr.vi 1066.00 1066.00 to 1066.00
Mazagon Dock Shipbuil Ltd 439.00 412.65 to 445.95
Dhani Loans & Serv Ltd 996.30 996.00 to 999.00
Dhani Loans & Serv Ltd 950.00 950.00 to 950.00
Aaron Industries Limited 185.85 183.00 to 189.95
Goi Loan 6.67% 2050 93.99 89.08 to 93.99
Reliance Power Ltd. 16.20 15.85 to 16.60
Ballarpur Industries Ltd 1.30 1.30 to 1.30
Dhani Loans & Serv Ltd 995.00 995.00 to 995.00
Accuracy Shipping Limited 257.70 248.70 to 260.60
Century Extrusions Ltd 11.90 11.25 to 12.00
Spml Infra Limited 39.05 39.00 to 41.45
Dhani Loans & Serv Ltd 1257.00 1240.11 to 1257.00
Sundarmamc - Mc2rg 13.90 13.90 to 13.90
Zenith Steel Pip Ind Ltd 5.25 5.25 to 5.55
Lokesh Machines Ltd 103.60 101.00 to 108.75
Securekloud Tech Limited 68.25 68.25 to 68.25
Reliance Naval & Engg Ltd 3.45 3.45 to 3.45
Ahlada Engineers Limited 123.85 123.10 to 128.80
Goi Loan 6.22% 2035 94.95 94.95 to 94.95
Securekloud Tech Limited 60.35 59.90 to 63.80
Shradha Infraprojects Ltd 58.40 57.30 to 61.00
Somi Conveyor Belt. Ltd. 42.95 42.95 to 42.95
Shree Ram Proteins Ltd. 88.10 84.00 to 88.90
Safari Ind (india) Ltd 1529.75 1529.75 to 1529.75
Akg Exim Limited 61.75 60.60 to 63.40
Sundarmamc - Ec4rg 18.07 18.07 to 18.07
8.67% Tax Free Ncd 1343.00 1343.00 to 1343.00
Goi Loan 5.85% 2030 90.01 90.01 to 90.01
Sdl Kl 5.03% 2024 105.98 105.98 to 105.98
Drc Systems India Limited 28.95 28.95 to 29.00
Amd Industries Limited 75.00 74.00 to 77.50
Sundarmamc - Ec1rg 17.04 17.04 to 17.04
Pavna Industries Limited 195.00 195.00 to 195.00
Drc Systems India Limited 43.20 43.20 to 43.20
Unse Re Ncd 9.6% Sr.ii 1008.00 1003.50 to 1008.00
Kalyan Jewellers Ind Ltd 96.70 86.80 to 97.70
Unse Re Ncd 0% Sr.iii 1020.00 1020.00 to 1020.00
Arvee Laboratories I Ltd 84.05 83.70 to 91.00
Ambica Agar & Aromaindltd 30.75 29.50 to 31.00
Siddhika Coatings Limited 121.50 121.50 to 121.50
Vikas Lifecare Limited 4.35 4.35 to 4.50
Sec Re Ncd 6.75% Sr. I 995.00 885.20 to 995.00
Sec Re Ncd 7.60% Sr.ii 1011.00 1011.00 to 1011.00
Sec Re Ncd 7.90% Sr.iii 1005.00 1005.00 to 1005.00
Dhani Loans & Serv Ltd 1270.60 1150.20 to 1270.60
Sec Re Ncd 7.69% Sr.iv 1030.00 1030.00 to 1030.00
Uns Red Ncd 9.50% Sr. X 195.00 194.00 to 195.00
Aaron Industries Limited 157.00 155.00 to 160.00
Sambhaav Media Ltd 4.75 4.50 to 4.85
Axisamc - Axishcetf 80.23 78.80 to 82.00
Icicipramc - Icicipharm 80.31 79.46 to 81.50
Kamat Hotels (i) Ltd 90.20 87.80 to 92.00
Goi Loan 6.64% 2035 90.25 90.25 to 90.25
Goi Loan 6.76% 2061 92.09 92.00 to 92.50
Goi Loan 5.77% 2030 84.64 84.64 to 84.64
Future Supp Chain Sol Ltd 31.65 30.75 to 32.05
Shivalik Bimetal Con. Ltd 632.90 568.25 to 639.00
Inox Wind Energy Limited 811.25 772.00 to 811.25
Goi Loan 5.15% 2025 93.77 93.77 to 93.77
Krishna Inst Of Med Sci L 1375.55 1332.40 to 1390.00
Viceroy Hotels Limited 2.60 2.60 to 2.80
Goi Loan 6.10% 2031 93.82 93.82 to 93.82
Inspirisys Solutions Ltd 55.00 54.20 to 57.95
Paramount Comm Ltd 16.00 15.50 to 16.70
Srei Infrastructure Finan 4.65 4.65 to 4.65
Sec Re Ncd 8.35% Sr.i 1014.80 1014.80 to 1028.00
Sec Re Ncd Sr.ii 1089.50 1089.50 to 1089.50
Sec Re Ncd 8.50% Sr.iii 1005.25 1005.25 to 1005.25
Sec Re Ncd 8.75% Sr.iv 1028.99 1028.99 to 1028.99
Tatva Chin Pharm Chem Ltd 2516.70 2450.00 to 2549.00
Vikas Lifecare Limited 5.15 5.10 to 5.20
Sec Red Ncd 10.50% Sr. Iv 1090.00 1090.00 to 1090.00
Unsec Re Ncd 0% Sr.iii 1053.00 1045.00 to 1053.00
Nifty Healthcare 7976.70 7887.70 to 7986.45
Sec Red Ncd 10.04% Sr.iii 1010.10 1010.10 to 1010.10
Icicipramc - Icicifmcg 451.22 447.63 to 454.01
Devyani International Ltd 191.75 185.75 to 193.35
Sec Red Ncd 10.27% Sr. Vi 1125.00 1125.00 to 1185.00
Sec Red Ncd 10.75% Sr.vii 1190.00 1190.00 to 1190.00
Nandani Creation Limited 59.10 58.55 to 62.50
Vijaya Diagnostic Cen Ltd 432.05 425.50 to 446.00
Sec Red Ncd Sr. V 1379.00 1379.00 to 1379.00
Goi Loan 6.67% 2035 94.00 94.00 to 94.00
Shrem Invit 104.00 104.00 to 104.00
Sec Re Ncd 8.75% Sr.i 982.00 982.00 to 982.00
Sec Re Ncd 8.89% Sr.viii 928.25 928.25 to 928.25
Sec Re Ncd Sr.ii 1063.00 1063.00 to 1063.00
Sec Re Ncd 8.66% Sr.vi 958.00 958.00 to 958.00
Unse Re Ncd 9.75% Sr.ix 1043.00 1039.90 to 1043.00
Sec Re Ncd Sr.v 1019.18 1019.18 to 1019.18
Sec Re Ncd 8.42% Sr.iii 986.00 986.00 to 986.50
Sec Re Ncd 9% Sr.iv 970.60 970.60 to 970.60
Digjam Ltd 137.65 137.65 to 137.65
Sec Re Ncd 0% Sr.ii 1050.00 1050.00 to 1050.00
Sec Re Ncd 8.50% Sr.iii 1036.20 1036.20 to 1036.20
Shanti Overseas India Ltd 22.05 21.90 to 22.70
Sec Re Ncd 8.75% Sr.vi 1000.00 1000.00 to 1000.60
Sec Re Ncd 0% Sr.vii 1025.60 1025.60 to 1025.60
Aurum Proptech Limited 139.65 137.60 to 144.40
Jainam Fer Alloys (i) Ltd 172.95 172.95 to 173.00
Rajvir Industries Limited 7.95 7.95 to 7.95
Bombay Metrics S C Ltd 1172.35 1172.35 to 1172.35
Dynamic Srvcs & Sec Ltd 17.85 17.55 to 18.10
Sel Manufacturing Co Ltd 672.40 672.40 to 672.40
Kriti Industries Ind Ltd 92.75 89.00 to 93.90
Destiny Logistics & I Ltd 19.80 19.50 to 19.95
Sec Re Ncd 9.25% Sr.vii 900.00 870.00 to 930.55
Foods & Inns Limited 91.15 90.15 to 95.95
Williamson Magor 32.05 32.05 to 32.05
Goi Loan 6.99% 2051 97.99 97.50 to 99.00
Sec Re Ncd 0% Sr.iv 1023.56 1023.56 to 1023.56
Go Fashion India Ltd 1297.55 1246.20 to 1319.00
Goi Loan 6.95% 2061 96.50 95.00 to 97.00
Sundarmamc - Ec4rd 16.84 16.84 to 16.84
Sejal Glass Limited 276.60 276.60 to 276.60
Anand Rathi Wealth Ltd 661.80 659.80 to 664.85
Yaari Digi Int Ser Ltd 37.15 36.20 to 38.90
Mic Electronics Ltd 12.60 12.60 to 12.60
Metro Brands Limited 867.80 858.85 to 948.50
Winpro Industries Limited 5.60 5.45 to 5.90
Jtl Infra Ltd 229.40 223.50 to 237.80
Cms Info Systems Limited 268.75 259.20 to 275.00
Mcdowell Holdings Ltd. 68.75 67.30 to 74.30
Servotech Power Sys Ltd. 160.15 160.15 to 160.15
Sec Re Ncd 0% Sr.ii 1003.00 1003.00 to 1003.00
Sec Re Ncd 8.75% Sr.vii 1010.00 1010.00 to 1010.00
Sec Re Ncd 8.50% Sr.iv 950.20 950.20 to 950.20
Foce India Limited 470.00 430.00 to 470.00
Sec Re Ncd 8.89% Sr.viii 965.00 965.00 to 965.00
Sec Re Ncd 9% Sr.iv 980.00 980.00 to 980.00
Zodiac Energy Limited 153.75 150.00 to 156.00
Sec Re Ncd 8.75% Sr.i 1010.00 1010.00 to 1010.00
Goi Loan 5.63% 2026 97.60 97.60 to 97.60
Sec Re Ncd 8.42% Sr.iii 982.00 982.00 to 982.00
Goi Loan 5.74% 2026 97.00 96.00 to 97.00
Vasa Retail & Oversea Ltd 7.35 7.35 to 7.35
Sec Re Ncd 9.25% Sr.vii 985.00 979.85 to 985.00
A B Cotspin India Limited 41.00 41.00 to 41.00
Goi Loan 4.26% 2023 98.90 98.90 to 99.50
Goi Loan 6.54% 2032 97.25 96.16 to 97.72
Sec Re Ncd 0% Sr.i 1027.20 1027.20 to 1027.20
Sec Re Ncd 10.49% Sr.vii 999.00 999.00 to 999.00
Sec Re Ncd 0% Sr.iii 835.20 835.20 to 835.30
Sec Re Ncd 11% Sr.v 1015.00 1010.00 to 1015.00
Sec Re Ncd 10.03% Sr.iv 1000.00 1000.00 to 1000.00
Restaurant Brand Asia Ltd 126.25 121.80 to 126.70
Sec Re Ncd Sr.v 951.10 900.00 to 975.00
Sec Re Ncd Sr.ii 1020.00 1020.00 to 1020.00
Integra Essentia Limited 6.50 6.25 to 6.65
Sepc Limited 8.95 8.15 to 9.25
Icicipramc - Icici5gsec 50.72 50.06 to 50.84
Raj Rayon Industries Ltd 16.50 16.50 to 16.50
Seya Industries Limited 30.60 30.60 to 32.00
Sec Re Ncd 9.13% Sr.iii 1042.75 1042.75 to 1042.75
Jindal Cotex Ltd 2.25 2.15 to 2.35
Ice Make Refrigerat Ltd 242.75 230.05 to 242.75
Zf Com Ve Ctr Sys Ind Ltd 9947.10 9750.00 to 10030.00
Sp Refractories Limited 82.00 82.00 to 82.00
Avro India Limited 120.70 114.20 to 128.75
Ritco Logistics Limited 221.95 220.10 to 230.40
Aurum Proptech Limited 132.90 127.10 to 134.10
Brand Concepts Limited 203.60 191.25 to 208.40
Softtech Engineers Ltd 161.00 160.00 to 169.50
Jindal Worldwide Ltd 224.65 222.00 to 237.65
Sec Re Ncd 8.75% Sr.i 955.80 955.80 to 955.80
Sec Re Ncd Sr.ii 999.90 915.50 to 999.90
Campus Activewear Limited 570.50 566.00 to 587.00
Dhanvarsha Finvest Ltd 95.95 92.05 to 96.00
Lancer Container Line Ltd 300.10 292.60 to 312.15
Sundarmamc - Ec6rg 21.42 21.42 to 21.42
Nipponamc - Netfpharma 12.74 12.58 to 13.38
Sec Red Ncd 10% Sr. I 1014.90 1000.00 to 1014.90
Goi Loan 7.10% 2029 102.00 102.00 to 103.50
Sec Re Ncd 8.42% Sr.iii 980.00 980.00 to 980.00
Sec Re Ncd 10.49% Sr.vii 1015.00 1015.00 to 1015.00
Prudent Corp Adv Ser Ltd 671.85 600.00 to 679.55
Godrej Agrovet Limited 501.00 501.00 to 501.00
Milton Industries Limited 20.25 20.25 to 20.25
Equippp Soc Imp Tech Ltd 45.25 45.25 to 45.25
Sec Re Ncd 0% Sr.i 1010.00 1010.00 to 1010.00
Medico Remedies Limited 105.65 100.40 to 109.00
Sonu Infratech Limited 35.10 35.00 to 36.20
Goi Loan 4.56% 2023 95.00 95.00 to 95.00
Sec Re Ncd 8.66% Sr.vi 1000.00 1000.00 to 1000.00
Sec Red Ncd 10.15% Sr. Ii 990.10 990.10 to 1002.00
Sec Re Ncd 8.89% Sr.viii 990.00 990.00 to 990.00
Venus Pipes & Tubes Ltd 573.45 540.00 to 580.00
Sec Re Ncd 9.50% Sr. Ii 1017.25 1017.25 to 1017.25
Sec Re Ncd 10.03% Sr.iv 980.00 980.00 to 980.00
Sec Re Ncd 9.75% Sr. Iv 1030.00 1030.00 to 1030.00
We Win Limited 51.65 47.60 to 51.65
Goi Tbill 364d-15/06/23 95.00 95.00 to 95.00
Jupiter Wagons Limited 80.80 80.50 to 82.90
Integra Essentia Limited 5.85 5.85 to 6.30
Dynacons Sys & Soln Ltd 283.85 280.00 to 290.00
Global Education Limited 265.35 255.00 to 265.35
Rachana Infra Ltd 655.20 655.20 to 676.00
Jik Industries Ltd 0.55 0.55 to 0.55
Mohota Industries Limited 5.75 5.45 to 5.95
Sec Re Ncd Sr.v 903.00 903.00 to 903.00
Goi Tbill 364d-29/06/23 94.20 94.20 to 94.20
Goi Tbill 91d-29/09/22 99.40 99.40 to 99.40
Goi Loan 7.38% 2027 103.40 103.40 to 103.50
Goi Tbill 182d-29/12/22 97.21 97.21 to 97.21
Goi Tbill 364d-06/07/23 94.50 94.50 to 94.50
Goi Loan 8.20% 2025 103.60 103.40 to 103.60
Goi Loan 6.69% 2024 101.30 101.30 to 101.30
Goi Tbill 364d-01/06/23 93.00 93.00 to 93.00
Goi Loan 7.68% 2023 103.60 103.60 to 103.60
Goi Loan 8.28%2032 109.00 109.00 to 109.00
Goi Tbill 364d-20/07/23 94.35 94.35 to 94.35
Goi Tbill 91d-01/09/22 99.50 99.50 to 99.50
Cosmo First Limited 895.75 876.10 to 898.55
Future Retail Limited 3.90 3.90 to 3.90
Goi Tbill 91d-13/10/22 94.18 94.18 to 94.18
Crown Lifters Limited 40.00 39.25 to 40.45
Keerti Know & Skill Ltd. 32.85 32.85 to 32.85
Goi Strips C 151225 80.45 80.45 to 80.45
Goi Tbill 364d-27/07/23 92.00 92.00 to 92.00
Sec Re Ncd 9% Sr.iv 950.00 940.10 to 970.60
Goi Tbill 364d-03/08/23 94.00 94.00 to 94.00
Goi Tbill 91d-08/09/22 99.77 99.77 to 99.77
Goi Tbill 91d-03/11/22 98.50 98.50 to 98.50
Goi Tbill 91d-27/10/22 99.05 99.05 to 99.05
Goi Tbill 91d-06/10/22 99.60 99.60 to 99.60
Gvk Pow. & Infra Ltd. 3.35 3.35 to 3.50
Hec Infra Projects Ltd 30.45 28.25 to 30.50
Winpro Industries Limited 5.00 4.90 to 5.10
Yaari Digi Int Ser Ltd 38.75 37.05 to 39.70
Sdl Ap 7.85% 2037 90.25 90.25 to 90.25
Tembo Global Ind Ltd 4.00 2.60 to 4.55
Veekayem Fash & App Ltd 51.25 50.70 to 51.25
Gallantt Metal Limited 65.85 63.05 to 66.25
Goi Tbill 364d-17/08/23 89.00 89.00 to 89.00
Kshitij Polyline Limited 114.30 111.00 to 119.00
Upsurge Seeds Of Agri Ltd 291.80 277.05 to 299.95
Goi Tbill 364d-11/05/23 95.00 95.00 to 95.00
Sec Re Ncd 9.25% Sr.vii 970.00 850.10 to 980.00
Goi Tbill 364d-24/08/23 93.00 93.00 to 93.00
Goi Tbill 91d-24/11/22 95.00 93.94 to 95.00
Dodla Dairy Limited 525.00 525.00 to 525.00
Goi Loan 8.6% 2028 108.96 108.96 to 108.96
Goi Tbill 91d-10/11/22 98.85 98.85 to 98.85
Goi Loan 9.20% 2030 116.55 116.55 to 116.55
Sec Re Ncd 0% Sr.vi 1000.00 1000.00 to 1000.00
Fourth Dimension Sol L 33.65 33.65 to 33.65
Beml Limited 1564.55 1525.50 to 1589.30
Dhampur Bio Organics Ltd 167.95 167.00 to 176.90
Ameya Precision Eng Ltd 59.25 59.20 to 63.90
Jfl Life Sciences Limited 50.45 50.35 to 52.95
Jay Jalaram Techno Ltd 63.05 60.65 to 64.20
Goi Tbill 182d-09/03/23 96.70 96.70 to 97.00
Goi Tbill 364d-07/09/23 94.00 94.00 to 94.00
Goi Tbill 182d-15/12/22 98.74 98.25 to 98.78
International Const Ltd 131.20 131.20 to 135.00
Ahlada Engineers Limited 99.60 94.00 to 102.75
Akg Exim Limited 59.75 55.00 to 60.50
Coastal Corp Limited-re 99.20 95.00 to 103.40
Indostar Capital Fin Ltd 155.10 148.50 to 157.80
Jupiter Wagons Limited 69.50 68.10 to 71.45
Kingfa Sci & Tec Ind Ltd. 1107.70 1080.00 to 1166.15
Medico Remedies Limited 119.60 119.10 to 119.60
Ritco Logistics Limited 198.65 194.05 to 210.00
Sanghi Industries Rollset 55.95 55.90 to 59.00
Silver Touch Techno Ltd 375.90 355.05 to 379.00
Skm Egg Prod-roll Sett 101.80 95.00 to 102.00
Spandana Sphoorty Fin Ltd 547.00 515.60 to 559.95
Titagarh Wagons Ltd. 141.05 135.80 to 143.80
We Win Limited 44.90 44.75 to 49.40
Goi Strips C 150626 77.55 77.55 to 77.55
Goi Strips C 151226 74.95 74.95 to 74.95
Goi Tbill 91d-08/12/22 98.00 98.00 to 98.01
Goi Strips C 220231 52.81 52.81 to 52.81
Tamilnad Merca Bank Ltd 493.45 490.00 to 509.90
Viviana Power Tech Ltd 81.50 81.50 to 81.50
Goi Loan 7.36% 2052 99.28 98.00 to 100.00
Goi Tbill 182d-16/03/23 97.35 97.22 to 99.00
Goi Tbill 182d-26/01/23 96.95 96.95 to 96.95
Goi Tbill 364d-14/09/23 94.32 94.30 to 94.35
Goi Tbill 91d-15/12/22 96.80 96.80 to 96.80
Mega Flex Plastics Ltd 55.90 51.30 to 56.55
Sec Re Ncd 8.35% Sr.i 990.00 990.00 to 990.00
Central Depo Ser (i) Ltd 1334.15 1334.15 to 1334.15
Westlife Development Ltd 714.50 714.50 to 714.50
Goi Loan 7.4% 2062 101.50 101.50 to 102.00
Tamilnad Merca Bank Ltd 480.95 480.00 to 488.00
Sabar Flex India Limited 19.00 19.00 to 19.00
Goi Tbill 182d-02/03/23 97.07 97.07 to 97.07
Triveni Turbine Limited 227.75 226.70 to 229.00
Fourth Dimension Sol L 46.95 46.95 to 46.95
Ameya Precision Eng Ltd 57.40 47.50 to 57.40
Dhampur Bio Organics Ltd 144.70 141.40 to 157.30
Jfl Life Sciences Limited 45.10 44.00 to 46.00
Jay Jalaram Techno Ltd 55.00 53.10 to 57.00
Asian Hotels (east) Ltd 346.45 334.20 to 359.00
Future Consumer Limited 1.80 1.80 to 1.80
Megastar Foods Limited 191.50 186.00 to 200.00
Mitcon Con & Eng Ser Ltd 67.10 67.00 to 74.00
Vinyl Chemicals (i) Ltd. 639.45 639.45 to 670.00
Ishan International Ltd 75.30 71.10 to 78.50
Tapi Fruit Processing Ltd 56.00 54.55 to 57.40
Ksolves India Limited 404.50 400.10 to 424.35
Goi Strips C 151224 87.00 87.00 to 87.00
Goi Tbill 91d-01/12/22 93.69 93.69 to 93.69
Harsha Engineers Int Ltd 471.05 465.15 to 518.40
Libas Con Product Ltd 1.85 1.85 to 2.70
Annapurna Swadisht Ltd 126.00 114.00 to 126.00
Varanium Cloud Limited 128.55 124.45 to 136.45
2.50%goldbonds2030sr-ii 4950.85 4825.00 to 5090.00
Goi Loan 6.17% 2023 100.40 100.40 to 100.40
Axisamc - Axisilver 54.76 54.70 to 57.46

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme