Mobile app version of munafa.org
Login or Join
 Learn then Earn

NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

1427 stocks found forming UPTRENDING

Company Close Range
20 Microns Limited 85.30 84.20 to 87.65
3M India Limited 18520.95 18340.20 to 18880.00
A2Z INFRA ENGINEERING LIMITED 12.25 12.25 to 12.25
Aarti Industries Limited 785.50 770.00 to 791.50
Aarvee Denims & Exports Limited 25.50 23.60 to 25.95
ABB India Limited 2279.00 2256.45 to 2345.00
Abbott India Limited 17875.55 17438.65 to 17986.15
ACC Limited 2236.65 2218.20 to 2252.00
Adani Enterprises Limited 2181.10 2172.00 to 2216.90
Adani Power Limited 294.70 283.60 to 294.70
Ador Welding Limited 655.65 650.25 to 661.55
Allied Digital Services Limited 142.70 134.00 to 144.00
Agarwal Industrial Corporation Limited 625.35 587.10 to 634.30
Alkali Metals Limited 99.60 98.85 to 102.40
Allsec Technologies Limited 487.35 481.65 to 503.70
Anant Raj Limited 58.65 53.75 to 59.50
Andhra Cements Limited 9.75 9.75 to 9.75
The Andhra Sugars Limited 148.15 144.70 to 151.25
Ankit Metal & Power Limited 7.00 7.00 to 7.00
Ansal Properties & Infrastructure Limited 19.35 19.20 to 20.90
Ansal Housing and Construction Limited 7.00 7.00 to 7.30
Apcotex Industries Limited 586.80 580.00 to 610.00
Alembic Pharmaceuticals Limited 750.30 743.90 to 760.00
Apollo Tyres Limited 214.10 213.30 to 219.00
Apollo Sindoori Hotels Limited 709.20 700.00 to 718.35
Archidply Industries Limited 53.30 50.80 to 54.20
Archies Limited 20.75 20.35 to 21.50
Aries Agro Limited 141.35 139.40 to 144.00
ARSS Infrastructure Projects Limited 26.35 26.00 to 26.85
Asahi Songwon Colors Limited 306.60 305.00 to 319.15
Ashok Leyland Limited 126.40 124.95 to 128.50
Asian Paints Limited 3100.10 3026.00 to 3128.80
Atul Limited 8426.75 8374.25 to 8604.00
Atul Auto Limited 179.85 175.35 to 183.95
Aurionpro Solutions Limited 341.70 332.00 to 358.00
Automotive Axles Limited 1570.65 1555.00 to 1634.00
Autoline Industries Limited 70.30 70.30 to 73.95
Avanti Feeds Limited 457.95 449.00 to 463.95
AVT Natural Products Limited 104.65 102.60 to 106.70
AXISCADES Engineering Technologies Limited 147.85 145.05 to 156.50
B.A.G Films and Media Limited 10.10 10.10 to 10.70
Bajaj Auto Limited 3791.20 3736.20 to 3829.50
Bajaj Hindusthan Sugar Limited 16.05 15.50 to 16.45
Balaji Telefilms Limited 60.40 60.10 to 61.50
Balkrishna Industries Limited 2126.55 2105.35 to 2181.55
Balmer Lawrie & Company Limited 115.15 115.00 to 116.75
Bal Pharma Limited 104.80 103.70 to 106.40
Balrampur Chini Mills Limited 428.65 412.90 to 432.20
Bannari Amman Sugars Limited 2552.30 2531.30 to 2598.00
Banco Products (I) Limited 129.60 127.65 to 131.25
Bayer Cropscience Limited 4691.15 4600.00 to 4752.00
Bharat Bijlee Limited 1596.00 1581.85 to 1648.75
Beardsell Limited 15.40 14.45 to 15.50
Bharat Electronics Limited 233.10 232.00 to 237.25
Bhansali Engineering Polymers Limited 117.75 115.60 to 120.00
BGR Energy Systems Limited 72.90 72.00 to 75.85
Bharat Forge Limited 690.55 678.70 to 700.00
Bharat Gears Limited 138.80 138.10 to 142.70
Bharat Heavy Electricals Limited 49.80 49.40 to 50.35
Oswal Chemicals & Fertilizers Limited 24.60 23.90 to 24.90
Birla Corporation Limited 1033.10 1018.00 to 1044.90
Birla Cable 129.00 127.90 to 131.60
Aditya Birla Money Limited 62.20 61.85 to 64.00
B. L. Kashyap and Sons Limited 22.50 22.10 to 23.10
Blue Dart Express Limited 7185.65 7122.00 to 7379.00
Bosch Limited 14186.25 13620.00 to 14300.00
BPL Limited 68.35 67.55 to 69.80
Brigade Enterprises Limited 435.45 430.85 to 445.60
Britannia Industries Limited 3394.35 3350.00 to 3432.65
Butterfly Gandhimathi Appliances Limited 1410.05 1410.00 to 1418.00
The Byke Hospitality Ltd 47.25 46.30 to 49.30
Camlin Fine Sciences Limited 110.30 109.20 to 113.15
Caplin Point Laboratories Limited 742.40 722.00 to 749.90
Castrol India Limited 109.15 107.10 to 112.00
CCL Products (India) Limited 367.65 345.50 to 370.45
Commercial Engineers & Body Builders Co Limited 54.15 53.20 to 55.45
Celebrity Fashions Limited 16.15 15.70 to 17.10
Century Extrusions Limited 10.40 10.20 to 10.80
Central Bank of India 17.90 17.80 to 18.25
Chennai Petroleum Corporation Limited 313.80 305.05 to 313.80
Cholamandalam Investment and Finance Company Limited 662.75 645.50 to 668.00
Cigniti Technologies Limited 411.55 388.10 to 419.00
Cineline India Limited 145.40 145.00 to 157.90
Cipla Limited 957.10 941.35 to 961.20
Clariant Chemicals (India) Limited 473.10 460.05 to 475.00
Coal India Limited 185.55 181.80 to 187.50
Colgate Palmolive (India) Limited 1606.05 1567.15 to 1614.20
Compucom Software Limited 22.90 22.10 to 24.20
Consolidated Finvest & Holdings Limited 135.95 135.50 to 137.65
Coromandel International Limited 929.50 920.35 to 956.25
Country Condo's Limited 4.90 4.75 to 5.05
CRISIL Limited 3742.20 3575.00 to 3768.00
Cg Power And Ind Sol Ltd 176.55 169.30 to 179.45
Cambridge Technology Enterprises Limited 62.25 61.25 to 64.50
Cubex Tubings Limited 26.35 26.10 to 27.85
Cummins India Limited 1001.35 994.95 to 1028.00
LT Foods Limited 84.55 82.60 to 85.90
Dalmia Bharat Sugar and Industries Limited 456.00 438.25 to 460.00
Datamatics Global Services Limited 336.70 299.85 to 347.50
D B Realty Limited 69.60 67.05 to 69.70
DCB BANK LIMITED 83.95 83.60 to 85.00
DCW Limited 44.40 42.50 to 44.40
Den Networks Limited 37.25 37.00 to 37.80
De Nora India Limited 723.85 700.00 to 723.85
Dhanlaxmi Bank Limited 12.80 12.70 to 13.00
Dhanuka Agritech Limited 729.15 711.55 to 734.35
Dhunseri Investments Limited 644.05 642.50 to 667.70
Divi's Laboratories Limited 4366.70 4273.90 to 4385.95
D-Link (India) Limited 135.05 133.00 to 137.80
Donear Industries Limited 53.40 52.15 to 53.40
DPSC Limited 13.30 12.80 to 13.30
Dynacons Systems & Solutions Limited 280.45 276.00 to 295.00
Dwarikesh Sugar Industries Limited 119.50 115.30 to 122.40
Ducon Tech 23.20 22.15 to 23.25
Edelweiss Financial Services Limited 56.35 55.55 to 57.90
Eicher Motors Limited 2696.00 2683.40 to 2769.90
Everest Kanto Cylinder Limited 181.90 180.05 to 188.65
Elecon Engineering Company Limited 197.95 187.35 to 202.70
Electrosteel Castings Limited 37.60 36.85 to 38.50
Elgi Equipments Limited 328.90 311.55 to 336.70
Esab India Limited 3671.00 3553.45 to 3700.00
Escorts Limited 1622.35 1615.00 to 1648.00
Essar Shipping Limited 7.75 7.50 to 8.00
Ester Industries Limited 149.35 145.10 to 151.00
Eurotex Industries and Exports Limited 10.30 10.30 to 11.00
Everest Industries Limited 575.50 566.85 to 584.00
Excel Realty N Infra Limited 7.85 7.80 to 8.20
Fertilizers and Chemicals Travancore Limited 126.40 118.80 to 128.65
Future Consumer Limited 2.50 2.35 to 2.50
Fineotex Chemical Limited 184.70 177.90 to 187.00
FCS Software Solutions Limited 3.35 3.35 to 3.35
Fiem Industries Limited 914.65 873.00 to 938.80
Filatex India Limited 117.35 110.85 to 118.00
63 Moons Technologies Ltd 164.15 164.15 to 164.15
Finolex Industries Limited 147.75 144.00 to 149.85
Flexituff International Limited 35.20 34.50 to 37.95
Federal-Mogul Goetze (India) Limited. 270.85 267.40 to 271.75
Future Market Networks Limited 5.30 5.05 to 5.50
Foseco India Limited 1475.00 1425.00 to 1508.35
Firstsource Solutions Limited 115.00 114.05 to 118.30
Gujarat Ambuja Exports Limited 323.40 320.10 to 340.00
Gallantt Ispat Limited 68.70 64.35 to 70.00
Ganesha Ecosphere Limited 702.20 692.45 to 703.75
Genus Paper & Boards Limited 17.85 17.25 to 18.10
Genus Power Infrastructures Limited 91.55 90.65 to 95.90
The Great Eastern Shipping Company Limited 440.90 395.00 to 445.00
GHCL Limited 644.05 628.80 to 651.00
GIC Housing Finance Limited 139.70 136.45 to 141.65
GlaxoSmithKline Pharmaceuticals Limited 1525.00 1516.00 to 1543.95
Gujarat Mineral Development Corporation Limited 181.15 177.15 to 183.70
GMR Infrastructure Limited 35.90 35.15 to 36.40
Godrej Consumer Products Limited 830.40 820.05 to 838.20
Gokaldas Exports Limited 488.80 460.05 to 519.90
Goldiam International Limited 148.70 135.00 to 151.50
Godawari Power And Ispat limited 378.00 369.10 to 387.95
Gujarat Pipavav Port Limited 84.15 83.15 to 84.95
Granules India Limited 263.10 251.00 to 265.45
Greaves Cotton Limited 154.10 151.10 to 157.70
Orient Green Power Company Limited 11.55 11.45 to 11.55
Grindwell Norton Limited 1769.35 1751.25 to 1784.75
GRP Limited 1419.85 1401.70 to 1451.85
Gujarat State Petronet Limited 266.00 263.20 to 268.45
GSS Infotech Limited 194.45 185.60 to 194.60
GTL Limited 9.20 9.15 to 9.60
Gufic Biosciences Limited 233.85 230.15 to 242.70
Gujarat Apollo Industries Limited 218.25 214.90 to 220.00
GP Petroleums Limited 53.55 48.65 to 54.60
Havells India Limited 1242.50 1238.55 to 1276.20
HBL Power Systems Limited 87.70 82.35 to 93.35
Hindustan Construction Company Limited 14.80 14.60 to 15.10
Himadri Specialt 64.60 63.80 to 67.60
HCL Infosystems Limited 17.80 17.55 to 18.15
HCL Technologies Limited 1073.70 1070.80 to 1097.35
Heritage Foods Limited 297.35 295.10 to 304.90
Hero MotoCorp Limited 2539.00 2511.80 to 2554.20
Hester Biosciences Limited 2441.95 2374.65 to 2454.95
Himachal Futuristic Communications Limited 67.10 66.70 to 68.80
Hikal Limited 394.75 393.05 to 406.40
Hilton Metal Forging Limited 39.00 39.00 to 42.20
Himatsingka Seide Limited 133.50 130.80 to 136.20
Hindalco Industries Limited 436.10 423.50 to 438.40
Hindustan Composites Limited 287.30 285.00 to 298.45
Hindustan Copper Limited 100.70 98.75 to 102.25
Hindustan Motors Limited 11.05 10.85 to 11.25
Hindustan Unilever Limited 2291.40 2236.10 to 2302.00
Hind Rectifiers Limited 189.10 186.00 to 197.90
Honda Siel Power Products Limited 1626.35 1554.00 to 1662.95
HOV Services Limited 60.45 57.40 to 62.45
HT Media Limited 27.00 26.75 to 28.80
Hubtown Limited 59.45 58.85 to 64.00
ICRA Limited 4001.70 3965.05 to 4089.65
Idea Cellular Limited 9.20 9.15 to 9.45
IFB Industries Limited 893.20 882.25 to 914.50
Indraprastha Gas Limited 389.25 384.40 to 394.40
IIFL Holdings Limited 319.40 307.00 to 323.00
India Motor Parts and Accessories Limited 791.25 767.00 to 861.20
Impex Ferro Tech Limited 7.25 7.25 to 7.25
India Glycols Limited 1019.50 992.05 to 1045.45
Indian Bank 153.75 152.55 to 157.65
IMP Powers Limited 17.90 17.00 to 18.50
Indoco Remedies Limited 370.15 358.55 to 375.00
Indraprastha Medical Corporation Limited 61.10 60.55 to 61.95
Ind-Swift Limited 10.35 9.95 to 10.60
Indian Terrain Fashions Limited 48.85 46.50 to 50.00
INFOMEDIA PRESS LIMITED 5.00 4.65 to 5.00
INOX Leisure Limited 481.20 472.10 to 492.90
Inox Wind Limited 96.15 92.35 to 98.40
Insecticides (India) Limited 749.60 737.00 to 781.45
Inventure Growth & Securities Limited 3.20 3.15 to 3.20
Indian Overseas Bank 17.55 17.30 to 17.90
IPCA Laboratories Limited 988.45 980.00 to 997.05
IRB Infrastructure Developers Limited 212.55 209.20 to 222.25
Intrasoft Technologies Limited 185.30 178.00 to 186.05
ITC Limited 266.80 263.15 to 267.80
IL&FS Investment Managers Limited 6.80 6.60 to 7.15
IVP Limited 166.25 166.25 to 166.25
Jagsonpal Pharmaceuticals Limited 303.70 286.10 to 308.90
Jai Balaji Industries Limited 50.45 50.30 to 52.50
Jamna Auto Industries Limited 112.95 111.80 to 114.90
Jayant Agro Organics Limited 243.95 235.00 to 248.85
Jayaswal Neco Industries Limited 23.15 23.15 to 23.15
JBF Industries Limited 14.10 13.60 to 14.10
Jindal Photo Limited 213.55 210.30 to 227.25
Jindal Saw Limited 86.15 85.50 to 87.50
Jindal Drilling And Industries Limited 201.00 194.10 to 201.00
Jindal Worldwide Limited 331.75 327.10 to 349.40
Jain Irrigation Systems Limited 21.35 20.60 to 22.45
Jain Irrigation Systems Limited 38.15 35.40 to 39.60
J.Kumar Infraprojects Limited 231.65 226.00 to 237.00
JK Paper Limited 363.20 329.15 to 367.50
JK Tyre & Industries Limited 124.35 121.50 to 125.80
JMC Projects (India) Limited 84.90 81.00 to 89.60
JM Financial Limited 66.40 65.70 to 67.50
Jocil Limited 193.60 190.00 to 197.30
Jaiprakash Associates Limited 8.60 8.55 to 8.85
Jaypee Infratech Limited 2.75 2.70 to 2.75
Jindal Poly Investment and Finance Company Limited 231.80 229.80 to 243.35
Jaiprakash Power Ventures Limited 7.25 7.15 to 7.25
Jyothy Laboratories Limited 147.05 145.30 to 148.40
Kakatiya Cement Sugar & Industries Limited 230.45 226.05 to 233.00
Kalpataru Power Transmission Limited 366.95 348.00 to 369.85
Kamat Hotels (I) Limited 76.20 75.45 to 78.00
Kanoria Chemicals & Industries Limited 115.80 107.50 to 115.80
Karma Energy Limited 36.15 34.10 to 38.25
KCP Sugar and Industries Corporation Limited 27.20 26.35 to 27.75
KEC International Limited 372.15 369.15 to 380.90
Kirloskar Electric Company Limited 23.50 23.20 to 24.40
KEI Industries Limited 1222.05 1198.00 to 1235.85
Khaitan (India) Limited 58.50 58.50 to 58.50
Khandwala Securities Limited 27.05 24.70 to 27.05
Kalyani Investment Company Limited 1594.75 1561.00 to 1611.00
Kirloskar Oil Engines Limited 146.25 145.75 to 149.15
Kewal Kiran Clothing Limited 243.40 228.80 to 251.00
K.M.Sugar Mills Limited 35.00 34.00 to 36.40
Kohinoor Foods Limited 17.95 17.95 to 17.95
Kolte - Patil Developers Limited 246.60 244.05 to 250.05
Kotak Mahindra Bank Limited 1846.80 1840.85 to 1864.00
Kothari Sugars And Chemicals Limited 40.10 39.50 to 40.95
KRBL Limited 228.50 227.20 to 240.00
Kaveri Seed Company Limited 557.25 552.60 to 584.90
Kalyani Steels Limited 305.00 303.05 to 311.00
The Karnataka Bank Limited 62.15 61.70 to 62.95
LCC Infotech Limited 3.35 3.35 to 3.35
Lakshmi Finance & Industrial Corporation Limited 99.05 95.50 to 99.20
LGB Forge Limited 10.10 10.00 to 10.80
Liberty Shoes Limited 160.35 156.35 to 165.90
LIC Housing Finance Limited 358.90 354.60 to 362.50
Landmark Property Development Company Limited 7.50 7.05 to 7.65
Lumax Auto Technologies Limited 161.15 154.20 to 162.95
Lyka Labs Limited 148.30 148.30 to 148.30
Lypsa Gems & Jewellery Limited 5.90 5.50 to 6.10
Mahindra & Mahindra Limited 913.30 905.20 to 922.75
Mahindra & Mahindra Financial Services Limited 173.75 172.80 to 176.85
Maan Aluminium Limited 125.65 123.00 to 129.60
Madhav Marbles and Granites Limited 52.45 51.85 to 53.45
Madhucon Projects Limited 7.40 7.35 to 7.60
Madras Fertilizers Limited 49.90 46.25 to 51.60
Magnum Ventures Limited 12.80 12.65 to 13.25
Mahindra Lifespace Developers Limited 364.75 362.15 to 375.00
Malu Paper Mills Limited 33.10 32.00 to 33.45
Manali Petrochemicals Limited 115.20 112.20 to 117.45
Mangalam Drugs And Organics Limited 113.25 110.70 to 117.40
Marico Limited 523.75 503.00 to 526.05
Marksans Pharma Limited 49.45 48.90 to 50.10
Maruti Suzuki India Limited 7566.55 7509.60 to 7640.15
Mawana Sugars Limited 132.50 130.65 to 132.50
Vip Clothing Limited 30.45 30.10 to 31.90
Mayur Uniquoters Ltd 357.15 344.80 to 360.95
MBL Infrastructures Limited 21.75 21.50 to 22.30
United Spirits Limited 837.60 832.95 to 850.00
Multi Commodity Exchange of India Limited 1291.10 1214.00 to 1307.00
Menon Bearings Limited 81.50 79.20 to 83.25
Mercator Limited 1.70 1.70 to 1.70
Mahindra Holidays & Resorts India Limited 243.80 240.80 to 249.80
Mohit Industries Limited 21.50 20.45 to 21.80
MOIL Limited 169.40 162.00 to 171.00
Monte Carlo Fashions Limited 513.45 505.00 to 521.95
Morarjee Textiles Limited 27.70 27.35 to 28.90
Morepen Laboratories Limited 41.75 41.50 to 43.15
Motherson Sumi Systems Limited 126.70 125.00 to 128.60
The Motor & General Finance Limited 28.25 26.30 to 29.55
MphasiS Limited 2643.15 2593.30 to 2697.85
MPS Limited 575.25 560.00 to 591.50
MRF Limited 74687.65 73811.05 to 74849.95
MRO-TEK Limited 64.50 63.30 to 67.50
Mangalore Refinery and Petrochemicals Limited 89.35 83.50 to 89.35
MSP Steel & Power Limited 11.70 11.60 to 12.20
MT Educare Limited 8.35 8.10 to 8.60
Mukta Arts Limited 64.25 64.25 to 70.25
Murudeshwar Ceramics Limited 24.75 24.10 to 25.00
Muthoot Finance Limited 1186.55 1172.40 to 1209.50
Nagreeka Capital & Infrastructure Limited 15.45 15.45 to 15.45
National Aluminium Company Limited 97.70 95.40 to 98.80
Navin Fluorine International Limited 3885.40 3865.00 to 3948.70
New Delhi Television Limited 176.20 170.70 to 181.20
Nectar Lifesciences Limited 26.40 25.85 to 27.00
NELCO Limited 583.55 581.40 to 614.00
Network18 Media & Investments Limited 78.30 76.65 to 79.75
Next Mediaworks Limited 8.10 8.10 to 8.10
NLC India 80.30 77.75 to 83.45
National Fertilizers Limited 53.90 48.20 to 56.40
Indo-National Limited 384.85 382.00 to 392.35
Nitco Limited 24.40 24.10 to 24.40
Nitin Spinners Limited 243.25 229.10 to 247.95
NOCIL Limited 254.35 251.00 to 264.95
Norben Tea & Exports Limited 9.00 9.00 to 9.45
Nucleus Software Exports Limited 437.00 415.00 to 460.00
Oil India Limited 238.70 234.50 to 245.60
Oil & Natural Gas Corporation Limited 163.20 160.20 to 164.50
OnMobile Global Limited 150.65 147.15 to 155.40
Orbit Exports Limited 110.45 105.95 to 112.70
Orient Abrasives Limited 30.25 29.35 to 31.50
Oriental Trimex Limited 12.70 12.10 to 13.10
Orient Bell Limited 549.30 508.45 to 549.30
Orient Press Limited 69.15 68.00 to 70.75
Orient Paper & Industries Limited 29.15 28.70 to 29.70
The Orissa Minerals Development Company Limited 3106.15 3074.75 to 3168.50
Panacea Biotec Limited 158.45 144.05 to 158.45
Patel Engineering Limited 25.50 25.50 to 25.50
Patel Integrated Logistics Limited 14.60 14.30 to 15.40
PC Jeweller Limited 21.40 21.10 to 22.40
Piramal Enterprises Limited 1981.85 1974.80 to 2023.25
Pennar Industries Limited 37.55 36.85 to 38.30
Peninsula Land Limited 13.65 13.20 to 14.00
Petronet LNG Limited 223.50 213.50 to 224.85
Pfizer Limited 4298.10 4172.10 to 4390.00
Prime Focus Limited 73.50 71.40 to 75.90
ADITYA BIRLA FASHION & RT 280.45 274.65 to 284.00
PTC India Financial Services Limited 16.25 16.05 to 16.75
Pearl Global Industries Limited 420.70 402.25 to 424.95
The Phoenix Mills Limited 1068.60 1029.20 to 1088.00
PI Industries Limited 2626.85 2550.10 to 2641.80
PIL ITALICA LIFEST INR4 9.20 9.00 to 9.70
Pioneer Distilleries Limited 168.90 162.00 to 171.40
PNB Gilts Limited 67.00 66.45 to 67.75
Pritish Nandy Communications Limited 58.50 58.10 to 61.10
Ponni Sugars (Erode) Limited 287.30 280.05 to 295.45
PPAP Automotive Limited 202.70 198.05 to 206.95
Prajay Engineers Syndicate Limited 20.15 19.85 to 21.50
Praj Industries Limited 369.80 344.00 to 378.80
Precision Wires India Limited 75.70 73.15 to 76.15
Prozone Intu Properties Limited 23.55 23.35 to 24.30
PTC India Limited 89.75 86.65 to 90.35
Puravankara Projects Limited 94.55 94.00 to 98.40
PVR Limited 1785.05 1777.00 to 1840.00
Radico Khaitan Limited 825.20 820.00 to 843.00
Rain Industries Limited 162.10 160.20 to 165.50
Rajshree Sugars & Chemicals Limited 39.05 37.65 to 39.05
Rana Sugars Limited 34.00 33.00 to 34.35
Rane Holdings Limited 631.55 609.00 to 639.95
Ratnamani Metals & Tubes Limited 2499.05 2431.10 to 2640.00
Raymond Limited 861.95 845.00 to 884.00
Rane Brake Lining Limited 658.40 645.00 to 693.00
Rashtriya Chemicals and Fertilizers Limited 93.75 88.10 to 95.30
Reliance Communications Limited 2.75 2.70 to 2.90
Redington (India) Limited 141.40 140.60 to 144.85
Reliance Capital Limited 15.05 14.90 to 15.55
Religare Enterprises Limited 123.00 121.60 to 128.40
Shree Renuka Sugars Limited 49.90 47.50 to 51.20
Responsive Industries Limited 142.50 133.20 to 164.70
Revathi Equipment Limited 639.45 623.25 to 651.85
Reliance Industrial Infrastructure Limited 1040.00 1022.85 to 1072.85
Rossell India Limited 181.65 180.30 to 187.80
RPG Life Sciences Limited 499.35 490.00 to 515.65
R. S. Software (India) Limited 31.10 29.25 to 31.15
R Systems International Limited 230.00 226.30 to 234.40
Ruchira Papers Limited 107.20 100.85 to 112.60
Rupa & Company Limited 523.00 520.00 to 543.00
Sakthi Sugars Limited 18.40 17.15 to 18.90
Saksoft Limited 796.10 771.85 to 832.40
Sakuma Exports Limited 19.00 18.70 to 19.65
S.A.L. Steel Limited 9.95 9.80 to 10.05
Sambhaav Media Limited 4.45 4.15 to 4.60
The Sandesh Limited 747.35 740.00 to 755.85
Sanghvi Movers Limited 178.30 177.00 to 181.65
Saregama India Limited 420.60 410.50 to 430.00
Sasken Communication Technologies Limited 827.90 775.30 to 868.00
Schneider Electric Infrastructure Limited 121.90 120.65 to 125.80
S.E. Power Limited 21.75 20.75 to 21.75
Seshasayee Paper and Boards Limited 202.85 197.60 to 207.55
Shakti Pumps (India) Limited 472.50 465.70 to 476.80
Shalimar Paints Limited 141.60 137.80 to 148.00
Shanthi Gears Limited 223.55 221.55 to 236.95
Sharda Cropchem Limited 695.95 685.00 to 734.00
Shoppers Stop Limited 477.10 472.00 to 492.75
Shree Rama Multi-Tech Limited 14.05 13.75 to 14.10
Shreyans Industries Limited 125.95 118.50 to 128.80
Shyam Telecom Limited 15.10 15.10 to 15.10
Siemens Limited 2350.25 2290.45 to 2364.10
Simplex Infrastructures Limited 85.25 77.15 to 85.25
Siti Networks 3.25 3.25 to 3.35
SJVN Limited 28.40 27.80 to 28.60
Smartlink Network Systems Limited 119.95 118.10 to 120.95
Sonata Software Limited 668.40 656.40 to 679.85
The South Indian Bank Limited 8.00 8.00 to 8.15
Southern Petrochemicals Industries Corporation Limited 68.80 65.35 to 70.15
SREI Infrastructure Finance Limited 5.35 5.15 to 5.35
SRF Limited 2348.15 2333.00 to 2385.85
Strides Arcolab Limited 308.65 300.20 to 311.45
Star Paper Mills Limited 164.45 159.40 to 167.95
The State Trading Corporation of India Limited 96.65 95.10 to 102.50
Stel Holdings Limited 126.65 125.00 to 131.45
Sterling Tools Limited 133.80 128.00 to 138.70
Soril Infra Resources Ltd 68.45 66.10 to 71.20
Sudarshan Chemical Industries Limited 509.70 430.05 to 512.50
Sundaram Clayton Limited 3727.75 3569.05 to 3766.95
Sunflag Iron And Steel Company Limited 104.55 103.85 to 111.00
Sun Pharmaceuticals Industries Limited 899.15 888.00 to 909.00
Sunteck Realty Limited 435.10 429.40 to 446.05
Super Spinning Mills Limited 14.80 14.70 to 15.95
Swaraj Engines Limited 1518.90 1506.00 to 1529.95
Talbros Automotive Components Limited 438.00 434.40 to 455.00
Tata Elxsi Limited 8437.70 8245.00 to 8499.00
Tata Investment Corporation Limited 1476.95 1470.00 to 1500.00
Tata Motors Limited 415.15 414.05 to 427.35
Tata Power Company Limited 237.70 236.50 to 243.35
Transport Corporation of India Limited 721.70 700.55 to 725.00
TCI Developers Limited 369.00 360.00 to 377.95
TCI Finance Limited 7.20 7.20 to 7.55
Tata Consultancy Services Limited 3448.80 3443.05 to 3495.00
TD Power Systems Limited 440.05 433.20 to 453.50
Texmaco Infrastructure & Holdings Limited 69.50 69.25 to 71.75
Texmo Pipes and Products Limited 72.60 71.45 to 74.50
Texmaco Rail & Engineering Limited 46.40 46.00 to 47.80
TGB BANQUETS AND HOTELS LIMITED 11.40 11.40 to 11.95
Themis Medicare Limited 871.75 824.55 to 879.00
Thermax Limited 2166.55 2073.85 to 2214.00
Tide Water Oil Company (India) Limited 1096.60 1094.00 to 1120.00
Tijaria Polypipes Limited 6.40 6.30 to 6.65
TIL Limited 112.50 108.45 to 116.00
Times Guaranty Limited 50.55 49.15 to 51.10
Timken India Limited 1940.10 1882.00 to 1955.00
TIPS Industries Limited 1808.15 1768.95 to 1808.15
Thirumalai Chemicals Limited 251.30 247.45 to 256.30
Tamil Nadu Newsprint & Papers Limited 214.15 204.00 to 217.95
Torrent Pharmaceuticals Limited 2636.95 2580.05 to 2648.20
Tree House Education & Accessories Limited 9.15 8.45 to 9.40
TRF Limited 126.45 124.00 to 132.90
Trident Limited 49.60 49.00 to 50.80
Triveni Engineering & Industries Limited 317.10 283.00 to 324.90
TTK Prestige Limited 822.35 819.50 to 838.80
Tata Teleservices (Maharashtra) Limited 137.70 133.40 to 137.70
TVS Electronics Limited 220.90 214.70 to 227.00
TVS Motor Company Limited 680.20 674.25 to 693.00
TVS Srichakra Limited 1618.50 1615.00 to 1640.00
Titagarh Wagons Limited 105.55 105.00 to 108.00
United Breweries Limited 1499.15 1483.00 to 1510.00
Ucal Fuel Systems Limited 116.35 113.00 to 117.50
UCO Bank 11.70 11.65 to 11.95
The Ugar Sugar Works Limited 59.65 58.75 to 59.65
Ujaas Energy Limited 4.25 4.15 to 4.50
Uniphos Enterprises Limited 128.15 126.45 to 129.15
Union Bank of India 36.70 36.50 to 37.65
The United Nilgiri Tea Estates Company Limited 356.50 347.05 to 364.05
Universal Cables Limited 145.30 143.15 to 149.00
UPL Limited 821.10 809.25 to 827.00
Uttam Sugar Mills Limited 296.60 274.75 to 311.80
Vadilal Industries Limited 1946.25 1815.00 to 2070.00
Vaibhav Global Limited 425.95 410.00 to 436.35
Vesuvius India Limited 1030.40 1006.00 to 1042.00
Veto Switchgears And Cables Limited 97.70 94.35 to 101.75
V-Guard Industries Limited 219.95 212.65 to 222.30
Vardhman Holdings Limited 3158.75 3117.00 to 3235.90
Vimta Labs Limited 352.95 345.95 to 357.25
Vinati Organics Limited 2050.40 2017.85 to 2120.00
Vindhya Telelinks Limited 997.65 990.00 to 1025.05
Vipul Limited 24.85 24.70 to 26.55
Visaka Industries Limited 562.15 531.10 to 594.80
Visa Steel Limited 25.70 25.05 to 25.70
VRL Logistics Limited 571.05 558.05 to 575.00
Vardhman Special Steels Limited 242.80 241.15 to 246.85
Vardhman Textiles Limited 350.50 333.10 to 354.00
Walchandnagar Industries Limited 70.10 68.85 to 72.10
Websol Energy System Limited 127.95 122.00 to 130.00
Welspun Corp Limited 200.70 189.35 to 205.70
Welspun Investments and Commercials Limited 278.90 270.15 to 300.00
WELSPUN ENTERPRISE INR10 80.00 77.70 to 80.70
Wendt (India) Limited 6330.20 6065.00 to 6481.45
Wheels India Limited 592.60 589.65 to 605.05
Windsor Machines Limited 38.10 37.55 to 39.00
Wockhardt Limited 283.25 244.40 to 288.40
West Coast Paper Mills Limited 343.90 332.50 to 346.40
Yes Bank Limited 13.90 13.20 to 14.00
Zee Entertainment Enterprises Limited 242.45 241.00 to 248.20
Zee Learn Limited 7.55 7.35 to 7.55
Zensar Technologies Limited 302.65 301.15 to 307.90
Zuari Agro Chemicals Limited 169.35 163.30 to 173.25
ZUARI GLOBAL LIMITED 165.45 162.00 to 170.95
Bharat Wire Ropes Ltd. 68.25 66.35 to 68.25
Equitas Holdings Limited 115.90 111.40 to 117.95
Gokul Agro Resources Ltd 117.95 117.95 to 121.50
GUJARAT GAS LIMITE INR10 NEW 573.70 556.85 to 583.75
Healthcare Glob. Ent. Ltd 273.15 264.00 to 277.45
JHS SVENDGAARD LAB INR10 27.35 26.55 to 28.10
Kellton Tech Sol Ltd 77.50 75.60 to 78.25
KOTAKMAMC - KTKNV20ETF 94.45 93.01 to 95.50
Kridhan Infra Limited 5.40 5.00 to 5.50
Lux Industries Limited 2145.70 2120.00 to 2160.00
MAX FINANCIAL SERV LTD 735.40 734.50 to 749.00
North East Carry Corp Ltd 29.95 28.10 to 30.00
Balkrishna Paper 46.55 46.55 to 46.55
Parag Milk Foods Ltd. 96.45 93.00 to 98.25
Pudumjee Paper Pro. Ltd 38.95 38.05 to 40.40
Pilani Inv & Ind Cor Ltd 1747.30 1726.00 to 1774.15
PNC INFRATECH LIMI INR10 246.45 245.10 to 254.85
POWER MECH PROJECT INR10 934.35 924.10 to 945.00
Precision Camshafts Ltd. 115.05 114.15 to 119.00
Quick Heal Tech Ltd 180.30 177.75 to 183.40
RAMA STEEL TUBES INR10 360.35 345.45 to 360.50
SADBHAV INFRASTRUC INR10 13.50 13.10 to 14.20
Salzer Electronics Ltd. 195.80 188.35 to 197.75
SATIN CREDIT CARE INR10 115.70 112.95 to 118.75
SHREE PUSHKAR CHEM INR10 284.95 274.55 to 292.45
Simbhaoli Sugars Ltd. 32.10 32.10 to 33.20
SKIPPER LTD INR1 61.30 59.60 to 62.00
TTK Healthcare Limited 758.45 752.80 to 789.00
Umang Dairies Limited 64.65 64.15 to 65.90
Advance. Enzyme. 282.15 280.90 to 291.60
Arrow Greentech 106.40 104.00 to 111.60
Aspinwall & Co 176.20 175.20 to 184.00
BIGBLOC Const. 125.80 125.40 to 136.95
Compuage Info. 29.10 28.80 to 31.30
Coral India Fin. 39.65 37.75 to 41.00
Crown Lifters 32.30 32.30 to 34.80
DCM Financial 3.20 3.00 to 3.20
GE Power 185.20 180.55 to 192.00
GNA Axles 512.45 508.40 to 515.80
Goodyear India 893.35 885.00 to 900.70
GPT Infraproject 95.65 94.65 to 99.00
KDDL Ltd 892.10 886.05 to 924.00
Kovai Medical 1561.15 1560.00 to 1597.80
L&T Technology 3775.25 3680.00 to 3840.00
Lloyds Steels 13.95 13.60 to 14.00
M B Agro Prod. 647.45 621.05 to 648.05
Mahanagar Gas 765.40 763.30 to 776.50
Marathon Nextgen 141.70 140.15 to 146.15
Mindteck (India) 144.80 142.10 to 149.35
Mitcon Consult. 94.20 91.70 to 96.25
Mold-Tek Technol 101.40 100.00 to 109.70
N K Inds. 35.00 31.65 to 35.00
Naga Dhunseri 1365.35 1351.00 to 1394.35
Novartis India 611.85 604.05 to 618.95
Oswal Agro Mills 29.60 27.65 to 30.60
Palred Technolog 179.40 175.00 to 186.90
RBL Bank 119.60 117.70 to 124.35
SAB Events 6.70 6.45 to 6.75
Sagardeep Alloys 32.25 31.10 to 32.50
Salona Cotspin 265.55 256.25 to 283.00
Setco Automotive 15.25 14.20 to 15.45
Somi Conv.Belt. 35.90 35.20 to 36.25
Ujjivan Fin.Ser. 139.15 137.00 to 146.95
United Polyfab 39.90 38.20 to 41.85
Viji Finance 3.70 3.60 to 3.85
Vikas Wsp 3.55 3.50 to 3.60
Nifty Fmcg 37989.05 37531.30 to 38033.15
Nifty Mnc 17761.00 17664.90 to 17811.65
Nifty Pharma 12881.55 12756.30 to 12942.90
Nifty Auto 10909.45 10878.70 to 11015.20
Nifty Media 2006.90 1998.10 to 2047.70
Nifty Consumption 6770.50 6748.90 to 6807.35
Nifty50 Div Point 22.29 22.29 to 22.29
Nifty Growsect 15 7656.60 7591.75 to 7679.35
Nifty50 Pr 1x Inv 272.45 269.80 to 272.95
Nifty50 Tr 1x Inv 232.95 230.65 to 233.35
Nifty50 Value 20 8512.90 8501.25 to 8607.60
Nifty Mid Liq 15 6952.75 6929.15 to 7059.70
Nifty Gs 4 8yr 2444.39 2443.34 to 2444.43
Nifty Gs 11 15yr 2405.95 2403.18 to 2407.08
Nifty Gs 15yrplus 2599.72 2585.44 to 2599.72
Nifty Gs Compsite 2298.70 2297.50 to 2299.65
Endurance Techno. Ltd. 1245.75 1229.25 to 1257.00
Mazda Limited 490.80 475.85 to 494.00
Sakar Healthcare Ltd. 144.95 134.10 to 148.80
8.20 Ncd05mar27 Fv 1000 33.65 32.70 to 34.10
Varun Beverages Limited 1103.20 1086.00 to 1128.70
Jet Freight Logistics Ltd 69.10 68.00 to 71.65
The Mandhana Ret Vent Ltd 14.05 14.00 to 14.65
Laurus Labs Limited 566.90 560.90 to 570.30
Dfm Foods Limited 228.70 226.75 to 229.90
Sec Red Ncd 8.90% Sr. I 3.90 3.80 to 4.20
Libas Designs Limited 24.80 24.70 to 25.45
Bhandari Hosiery Exp Ltd 7.30 6.90 to 7.30
Krishana Phoschem Limited 354.85 345.00 to 379.90
Global Education Limited 103.05 95.20 to 103.05
Akash Infra-projects Ltd. 42.55 42.55 to 42.55
Avenue Supermarts Limited 3664.05 3650.00 to 3781.00
Arihant Superstruct Ltd 143.40 133.15 to 143.40
Laxmi Cotspin Limited 24.50 23.65 to 25.00
Cl Educate Limited 128.65 122.90 to 128.65
N R Agarwal Inds Ltd 252.30 245.70 to 254.70
Shankara Bldg Product Ltd 739.00 704.30 to 744.90
Poddar House & Dvpt Ltd 209.65 204.05 to 214.00
Dev Info Technology Ltd 194.95 194.95 to 200.00
Panache Digilife Limited 71.65 69.80 to 71.65
Infobeans Techno. Ltd. 712.25 695.45 to 730.00
Zota Health Care Limited 291.10 284.00 to 294.75
Dhunseri Tea & Ind. Ltd. 258.45 255.25 to 261.20
Star Cement Limited 90.80 88.35 to 93.45
Globe Textiles (i) Ltd. 7.05 6.90 to 7.65
Tejas Networks Limited 448.60 430.00 to 449.05
Eris Lifesciences Limited 701.85 693.45 to 709.50
Avadh Sug & Energy Ltd 677.75 660.00 to 684.70
Ganges Securities Limited 116.45 114.00 to 117.65
Magadh Sugar & Energy Ltd 363.65 350.10 to 374.95
Shanti Overseas (ind) Ltd 24.05 24.05 to 24.05
Keerti Know & Skill Ltd. 18.45 18.20 to 18.60
Cochin Shipyard Limited 327.85 326.30 to 332.85
Sms Lifesciences (i) Ltd 629.20 613.45 to 635.00
Vaishali Pharma Limited 102.85 100.65 to 119.30
Geekay Wires Limited 67.25 66.70 to 68.65
Bharat Road Network Ltd 32.95 32.60 to 34.10
Matrimony.com Limited 759.40 754.00 to 773.90
Lasa Supergenerics Ltd 49.55 49.10 to 51.40
Capacite Infraproject Ltd 119.75 115.25 to 121.75
Icici Lombard Gic Limited 1285.35 1273.10 to 1324.70
Sbi Life Insurance Co Ltd 1073.90 1061.00 to 1085.00
Aarvi Encon Limited 102.75 100.00 to 102.75
Prataap Snacks Limited 645.00 634.00 to 648.00
Airo Lam Limited 69.00 67.25 to 70.00
Stampede Capital Limited 11.05 10.55 to 11.25
Jash Engineering Limited 699.50 665.00 to 765.00
Tcpl Packaging Limited 773.60 745.10 to 799.00
D. P. Abhushan Limited 430.15 420.05 to 453.95
Ifgl Refractories Limited 284.15 270.90 to 287.00
5paisa Capital Limited 324.40 320.00 to 340.00
Silver Touch Techno Ltd 295.50 292.25 to 316.00
Shradha Infraproj (n) Ltd 48.80 46.50 to 54.80
Diligent Media Corp Ltd. 2.55 2.45 to 2.55
Shiva Texyarn Limited 208.00 192.00 to 216.70
Brand Concepts Limited 96.65 95.05 to 103.35
Tirupati Forge Limited 11.20 11.20 to 11.20
Silly Monks Entertain Ltd 21.10 20.35 to 21.15
Amj Land Holdings Limited 29.20 28.05 to 30.40
Apollo Micro Systems Ltd 121.35 120.10 to 124.80
South West Pinnacle Ltd 221.85 196.15 to 230.75
Shiva Mills Limited 103.15 99.10 to 106.35
H.g.infra Engineering Ltd 561.80 559.90 to 578.00
Hindcon Chemicals Limited 67.10 65.90 to 69.00
Uniinfotelecomserviltd 25.50 25.15 to 29.95
Bharat Dynamics Limited 714.60 695.10 to 732.60
Bandhan Bank Limited 330.80 329.65 to 346.00
Hindustan Aeronautics Ltd 1681.00 1666.10 to 1699.00
Nifty Midcap 100 28111.70 28043.45 to 28461.20
Kapston Facilities Mgmt L 178.50 178.50 to 187.85
Icici Prudential Nv20 Etf 91.68 79.90 to 98.46
Adroit Infotech Limited 14.30 14.25 to 15.75
Jtekt India Limited 78.55 74.75 to 80.00
3p Land Holdings Limited 18.10 17.40 to 18.20
Softtech Engineer Limited 113.95 112.30 to 131.20
Accord Synergy Limited 31.75 31.75 to 31.75
Ace Integrated Solu. Ltd. 30.45 30.45 to 30.45
A And M Jumbo Bags Ltd 6.65 6.65 to 7.35
Asl Industries Limited 36.75 36.75 to 36.75
Aurangabad Distillery Ltd 68.00 68.00 to 68.00
Cadsys (india) Limited 36.70 36.70 to 36.70
Cmm Infraprojects Limited 9.85 9.85 to 9.85
Dhanuka Realty Limited 13.85 13.85 to 13.85
Emkay Tap & Cut. Tool Ltd 172.00 172.00 to 172.00
Goldstar Power Limited 24.85 24.85 to 24.85
India Grid Trust 148.47 146.55 to 148.60
Lexus Granito (india) Ltd 70.60 70.15 to 72.00
Marvel Decor Limited 32.00 32.00 to 32.00
Milton Industries Limited 15.60 15.60 to 15.60
M K Proteins Limited 189.30 189.30 to 199.25
M P Today Media Limited 39.90 39.90 to 39.90
Narmada Agrobase Limited 23.50 23.50 to 23.50
Power Instrument (g) Ltd 46.00 46.00 to 46.00
Reliable Data Service Ltd 55.10 50.30 to 55.45
Sarveshwar Foods Limited 46.35 44.15 to 46.60
Silver Touch Techno Ltd 254.90 250.00 to 254.90
S K S Textiles Limited 19.05 19.05 to 19.05
Smvd Poly Pack Limited 18.90 18.90 to 18.90
Shri Ram Switchgears Ltd 8.30 8.30 to 8.30
S S Infra Devp Consl Ltd 20.40 20.40 to 20.40
Tara Chand Log. Sol. Ltd. 47.50 47.50 to 49.50
Vadivarhe Spclty Chem Ltd 22.50 22.50 to 22.50
Alps Industries Ltd. 4.60 4.60 to 4.60
Antarctica Ltd 1.25 1.20 to 1.25
Bharatiya Global Info Ltd 3.60 3.60 to 3.60
Barak Valley Cem. Ltd. 24.80 23.70 to 25.70
Hilton Metal Forging Ltd 33.50 30.55 to 33.60
Mohota Industries Limited 5.90 5.90 to 6.45
Regencyceramics-ltd 1.95 1.95 to 1.95
Shriram Pist. & Ring Ltd 694.70 669.30 to 701.00
Standard Industries Ltd. 16.25 16.25 to 16.80
Shekhawati Poly-yarn Ltd. 0.70 0.70 to 0.70
Goenka Diamond&jewels Ltd 2.50 2.45 to 2.50
2.50%goldbonds 2025tr-vii 4930.00 4853.00 to 4930.00
2.50% Goldbonds2025sr-vi 4850.00 4850.00 to 4850.00
8.20 Ncd05mar27 Fv 1000 1216.71 1202.01 to 1219.90
Bond 8.10% Pa Tax Free S2 1177.20 1177.20 to 1177.20
9.00% Unsecured Ncd 1129.00 1125.00 to 1129.00
7.64% Tax Free Tri Sriib 1174.15 1171.20 to 1179.00
Bond 8.30% Pa Tax Free S2 1194.16 1194.00 to 1199.99
Taxfree Sec Ncd Tr1 S2 1115.32 1115.32 to 1115.32
7.18 Ncd 19feb23 Tr1 Sr1 1060.00 1060.00 to 1060.00
7.34 Ncd 16feb23 Tr1 Sr1 1035.00 1032.30 to 1035.00
8.52% Tax Free Tr I S Ib 1080.00 1080.00 to 1080.00
8.43% Sec Red Bond S1b 1060.00 1060.00 to 1060.00
Sec Red Ncd 10% Sr. Vi 1036.50 1030.00 to 1036.50
Sec Red Ncd 9.25% Sr. Vi 897.85 891.00 to 898.80
Ireda 8.80ncdtr I Sr Iiib 1418.00 1418.00 to 1418.00
8.75% Tax Free Tr I S Iib 1272.00 1240.01 to 1290.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 6201.00 6201.00 to 6201.00
8.92% Sec Red Bond S3b 1280.50 1280.50 to 1358.50
8.91%s-r-ncd Series 3b 1349.90 1342.00 to 1349.90
Sec Red Ncd 9.15% Sr Iii 317.99 310.00 to 320.00
7.74% Tax Free Ncd 1193.89 1193.89 to 1193.89
Sec Red Ncd 8.65% Sr. V 969.50 969.50 to 975.00
Bond 8.40% Pa Tf Ti-siia 1165.00 1165.00 to 1165.00
Tax Free7.39% Sr.ib 1125.00 1125.00 to 1140.00
8.92% Tax Free Ncd 1351.59 1350.10 to 1354.00
Bond 8.26% Tax Free S1b 1079.00 1079.00 to 1079.00
7.69% Tax Freetrii Sr2b 1200.19 1200.00 to 1200.60
Tax Free7.35% Sr.iia 1147.13 1147.06 to 1374.90
Bond 8.71% Tax Free S2b 1223.79 1220.25 to 1229.99
Tax Free7.60% Sr.iib 1184.19 1182.00 to 1198.80
Tfb 7.36% 2025 Sr. 1b 1132.00 1132.00 to 1132.00
8.76% Tax Freetri Sr2b 1250.00 1250.00 to 1250.00
Tax Free 7.69% Sr. Iib 1228.10 1226.89 to 1245.00
9.90 % Srncd Sr Vi 1063.00 1060.00 to 1064.00
7.43% Tax Free Tri Sr3b 1215.00 1211.10 to 1220.00
Tax Free 7.64% Sr. 108a 1221.39 1220.00 to 1233.00
Uns Red Ncd 9.25% Sr. I 160.00 142.00 to 160.00
Uns Red Ncd 9.50% Sr. Vii 160.00 150.00 to 160.00
Avg Logistics Limited 72.10 72.10 to 72.10
Felix Industries Ltd. 18.90 18.90 to 18.90
Innovana Thinklabs Ltd. 410.00 410.00 to 410.00
Penta Gold Limited 253.00 253.00 to 253.00
Pulz Electronics Limited 40.40 40.40 to 40.40
R M Drip & Sprink Sys Ltd 17.25 17.25 to 18.95
Transwind Infra Limited 5.70 5.70 to 5.70
8.41%s-r-ncd Series 1a 1184.00 1184.00 to 1184.00
Ireda 8.55ncdtr I Sr Ii A 1300.00 1300.00 to 1300.00
Unsecured Ncd 1760.00 1760.00 to 1760.00
7.60% Tax Free Ncd 1214.25 1214.21 to 1214.25
Bond 6.88% Pa Tax Free S1 1599.00 1599.00 to 1599.00
Ireda 8.80ncdtr I Sr Ii B 1281.00 1281.00 to 1340.00
8.79% Sec Red Bond S2b 1249.88 1249.88 to 1249.98
Bond 7.03% Pa Tax Free S1 1020.10 1020.10 to 1020.10
Srncd Tr Ii Sr Iv 1922.00 1922.00 to 1922.00
Uns Red Ncd Sr. Iii 155.00 155.00 to 155.00
Giriraj Civil Devp Ltd 118.90 118.80 to 119.00
2.50%goldbonds2025 Sr-xii 4885.00 4885.00 to 4885.00
2.50%goldbonds2025sr-xiii 4900.00 4849.00 to 4900.00
2.50%goldbonds 2025 Sr-xi 4802.00 4755.00 to 5085.00
Taxfree Sec Ncd Tr1 S1 1043.00 1043.00 to 1043.00
Sec Red Ncd 9.00% Sr. Iv 995.00 995.00 to 1005.00
Bond 8.46% Tax Free S2a 1214.00 1214.00 to 1216.79
Uns Red Ncd 9.40% Sr. Iv 214.85 206.35 to 223.00
Bond8.44% Pa Tf Tr Ii S1b 1085.00 1085.00 to 1085.00
8.12/8.32% Tax Free Ncd 1190.00 1190.00 to 1190.00
Jet Knitwears Ltd. 93.20 93.20 to 93.20
Kkv Agro Powers Ltd. 901.05 901.05 to 901.05
Prolife Industries Ltd 157.50 157.50 to 157.50
Solex Energy Limited 188.00 180.50 to 188.00
Shree Tirupati Balajee 54.30 54.30 to 54.30
Vera Synthetic Limited 26.00 26.00 to 26.00
Thomas Scott (india) Ltd 54.85 50.45 to 54.85
2.50%goldbonds2025sr-viii 4830.05 4830.05 to 4830.05
Sundarmamc - Ec2rg 13.75 12.08 to 13.75
Sundarmamc - M14rg 16.00 16.00 to 16.10
8.66%s-r-ncd Series 3a 1280.00 1274.50 to 1280.00
7.34 Ncd 19feb28 Tr1 Sr2 1130.00 1126.00 to 1130.00
Bond 6.88% Pa Tax Free S1 1100.80 1100.80 to 1100.80
Bond 8.88%pa Tf Tr-i S 2b 6015.00 5915.00 to 6015.00
Tfb 7.53% 2030 Sr. 2b 1178.00 1149.00 to 1178.00
Srncd Sr Vii 2106.99 2106.99 to 2106.99
Tax Free 7.29% Sr. 107a 1126.66 1125.00 to 1129.99
Jalan Transolu. India Ltd 12.75 12.75 to 12.75
Omfurn India Limited 13.45 13.40 to 13.45
Perfect Infraengineer Ltd 10.00 10.00 to 10.00
2.50%goldbonds 2025 Sr-x 4999.00 4999.00 to 5000.00
2.50% Goldbonds2025sr-vii 4830.00 4830.00 to 4830.00
2.50%goldbonds 2025sr-ix 4803.00 4803.00 to 4803.00
2.50% Goldbonds2025sr-v 4949.00 4949.00 to 4949.00
Sec Red Ncd 8.65% Sr. Iii 990.00 990.00 to 990.00
Uns Red Ncd 9.30% Sr. Ii 160.00 160.00 to 160.00
Pashupati Cotspin Limited 133.00 123.00 to 133.00
8.43% Tax Free Ncd 1080.01 1080.01 to 1080.01
Bond 7.19% Pa Tax Free S2 1150.00 1150.00 to 1150.00
Tax Free 7.32% Sr. 102 A 1108.99 1090.01 to 1108.99
Uns Red Ncd Sr. Vi 148.00 148.00 to 148.00
Bond 6.82% Pa Tax Free S1 1050.00 1050.00 to 1050.00
8.72% Unsecured Ncd 1080.00 1080.00 to 1080.00
Bond 8.26%pa Tf Tr-i S1a 5399.00 5388.00 to 5399.00
8.66% Tax Free Ncd 1088.60 1068.30 to 1089.00
Ireda 8.55ncdtr I Sr Iiia 1320.00 1320.00 to 1320.00
Sec Red Ncd Sr. Vii 1550.00 1550.00 to 1550.00
Uns Red Ncd 9.55% Sr.viii 160.00 160.00 to 160.00
Globe Intl Carriers Ltd 26.80 26.80 to 26.80
8.50% Tax Free Tr I S Iia 1163.89 1163.77 to 1669.90
Sec Red Ncd Sr. Vii 1590.00 1590.00 to 1590.00
Manav Infra Projects Ltd 6.20 6.20 to 6.20
Bond 8.44% Pa Tf Tii-sib 1100.00 1100.00 to 1100.00
7.36% Tax Free Ncd 1125.01 1125.00 to 1126.11
8.27% Tax Free Tr I S Ia 1146.95 1144.00 to 1150.00
Ireda 8.41ncdtr I Sr I B 1065.00 1065.00 to 1065.00
Hotel Rugby Ltd 5.10 5.10 to 5.10
Bond 6.82% Pa Tax Free S1 10199.00 10199.00 to 10199.00
Shree Vasu Logistics Ltd 121.00 119.00 to 121.00
Ireda 8.16ncdtr I Sr I A 1385.61 1385.00 to 1385.61
8.73%s-r-ncd Series 2b 1220.00 1220.00 to 1220.00
Tax Free 7.29% Sr. Ib 1119.00 1119.00 to 1119.00
Tax Free 7.39% Sr. Iia 1183.50 1183.50 to 1183.50
Modi Rubber Ltd 64.15 61.65 to 66.30
Continental Seed Chem Ltd 8.65 8.65 to 9.50
Next Mediaworks Limited 5.90 5.45 to 5.95
Bond 8.51%pa Tf Tr-i S1b 5365.00 5365.00 to 5365.00
Sundarmamc - M17rd 12.55 12.16 to 13.05
8.18% Sec Red Bond S1a 1043.00 1042.50 to 1043.00
W.s.industries (i) Ltd. 12.50 12.50 to 12.50
Sundarmamc - M15rg 15.61 15.61 to 15.61
Bond 8.63%pa Tf Tr-i S 2a 6212.00 6212.00 to 6212.00
8.54% Sec Red Bond S2a 1300.00 1300.00 to 1300.00
8.48%s-r-ncd Series 2a 1420.00 1420.00 to 1420.00
Bond8.86% Pa Tf Tr Ii S3b 1282.00 1280.00 to 1282.00
Sundarmamc - M15rd 14.99 14.99 to 15.04
Gayatri Highways Limited 0.65 0.60 to 0.65
Bond 8.19% Pa Tf Tii-sia 1369.99 1369.99 to 1369.99
Blue Chip India Limited 0.45 0.40 to 0.45
7.40% Tax Freetri Sriii 1449.00 1449.00 to 1449.00
Bond 8.62% Tax Free S3b 1250.75 1250.75 to 1250.75
Fine Organic Ind. Ltd. 4365.05 4325.00 to 4480.20
Shreeoswal S And Che Ltd 87.00 87.00 to 87.00
Sundarmamc - Mc1rg 14.14 14.14 to 14.14
Bond 8.37% Tax Free S3a 1595.00 1595.00 to 1595.00
Gujarat Lease Financing L 2.65 2.65 to 2.65
Jik Industries Ltd 0.80 0.80 to 0.80
Nifty100 Qualty30 3626.25 3609.40 to 3643.80
Sundarmamc - M17rg 12.55 12.55 to 13.05
Nhb 8.90 Ncd Tr Ii Sr 3 B 8986.52 8500.00 to 8986.52
Sec Red Ncd 9.30% Sr. Iv 1088.05 1088.05 to 1088.05
Sec Red Ncd 9.40% Sr. V 1126.50 1126.50 to 1130.00
Bond 8.23% Pa Tf Ti-sia 1065.00 1065.00 to 1139.99
Uns Red Ncd Sr. Ix 140.00 140.00 to 140.00
Norben Tea &exports Ltd 5.90 5.90 to 5.90
8.66% Tax Free Ncd 1335.00 1335.00 to 1335.00
Tax Free7.14% Sr.ia 1360.00 1360.00 to 1360.00
Bond 8.63% Pa Tf Tii-siia 1249.99 1249.99 to 1249.99
Sec Red Ncd Sr. Vii 1446.99 1441.80 to 1446.99
The Invest Trust Of Ind L 103.30 90.05 to 109.10
Jakharia Fabric Limited 140.00 140.00 to 140.00
Avsl Industries Limited 51.95 51.95 to 51.95
Ambani Organics Limited 105.45 105.45 to 105.45
Tfb 7.11% 2025 Sr. 1a 1103.51 1103.51 to 1103.51
Tfb 7.37% 2035 Sr. 3a 1193.38 1193.38 to 1193.38
Tax Free 7.28% Sr. 103 2100.80 2100.80 to 2100.80
Sec Red Ncd 9.25% Sr. Iii 1005.99 1005.99 to 1005.99
Sec Red Ncd Sr. Iv 1409.99 1400.00 to 1410.00
Sec Red Ncd 9.65% Sr. V 1062.20 1060.00 to 1062.21
Sec Red Ncd 9.43% Sr. Vi 963.04 960.00 to 963.05
Ushanti Colour Chem Ltd 65.05 64.45 to 66.00
Karma Energy Limited 32.55 31.65 to 34.00
Khandwala Securities Ltd 24.00 23.85 to 26.35
Tv Vision Limited 3.40 3.40 to 3.40
Creditaccess Grameen Ltd 1014.40 989.70 to 1038.80
10.25% Srncd Sr Ix 318.00 318.00 to 318.00
B.a.g Films And Media Ltd 6.90 6.80 to 6.90
Uns Red Ncd Sr. X 1286.00 1286.00 to 1286.00
Atn International Ltd 0.20 0.20 to 0.20
Tax Free 7.35% Sr. 108 1150.00 1150.00 to 1155.00
Diamond Power Infra Ltd 1.85 1.85 to 1.85
Icicipramc - Iciciliq 1000.00 999.01 to 1000.01
Flexituff Inter Limited 27.35 26.85 to 28.15
Palash Securities Ltd 103.70 99.05 to 104.85
Simbhaoli Sugars Ltd. 29.00 28.35 to 29.00
Ircon International Ltd 39.95 39.75 to 40.25
Serencd8.84%srviciii&iv 914.00 914.00 to 914.00
Serencd8.90%sriiciii&iv 1080.62 1078.03 to 1081.99
Bond8.19% Pa Tf Tr Ii S1a 1088.00 1088.00 to 1090.00
Uns Red Ncd 8.79% Sr.viii 930.00 930.00 to 930.00
3rd Rock Multimedia Ltd 64.60 64.60 to 64.60
Aavas Financiers Limited 2232.70 2196.90 to 2309.80
Brightcom Group Limited 62.15 62.00 to 64.45
Garden Reach Ship&eng Ltd 300.00 297.55 to 306.70
7.35% Tax Free Tri Sriia 1117.60 1117.60 to 1117.60
Inspirisys Solutions Ltd 57.75 55.05 to 57.75
Spectrum Electric Ind Ltd 74.60 74.60 to 74.60
Spacenet Enters Ind Ltd 2.50 2.50 to 2.50
Tax Free 7.25% Sr. 104 1181.10 1181.10 to 1505.90
Sundarmamc - Ec5rg 14.64 14.64 to 14.64
Tax Free 7.04% Sr. 107 1184.06 1184.06 to 1184.06
Ksb Limited 1354.15 1327.30 to 1369.50
Kshitij Polyline Limited 29.15 27.00 to 29.40
Eurotex Ind & Exports Ltd 11.45 11.45 to 11.45
Kritika Wires Limited 52.80 48.05 to 52.80
Vinny Overseas Limited 54.00 52.25 to 54.00
Usha Martin Edu & Sol Ltd 6.55 6.55 to 6.55
Parin Furniture Limited 150.00 150.00 to 150.00
Bond 8.01% Tax Free S1a 1064.10 1064.10 to 1064.62
Ultra Wiring Conn Sys Ltd 39.00 39.00 to 39.00
Sec Red Ncd 9.30% Sr. Ii 1055.00 1055.00 to 1056.00
Emami Realty Limited 62.15 61.00 to 66.75
Bond8.63% Pa Tf Tr Ii S2a 1699.00 1699.00 to 1699.00
Sec Red Ncd Sr. Vii 1420.11 1404.00 to 1424.00
Stampede Capital Ltd 0.80 0.75 to 0.80
Sec Red Ncd 9.70% Sr. V 1096.50 1093.50 to 1097.00
Sec Red Ncd 9.50% Sr. Iv 1058.00 1056.20 to 1065.00
Serencd9.00%srvciii&iv 1006.25 1006.25 to 1006.25
Pvp Ventures Limited 6.05 6.05 to 6.05
Serencd9.20%srviiciii&iv 919.00 919.00 to 919.00
Sbiamc - Sbietfqlty 143.18 142.50 to 143.89
Shubhlaxmi Jewel Art Ltd 21.25 21.25 to 21.25
Ismt Limited 56.75 56.50 to 60.00
Blue Coast Hotels Limited 6.85 6.85 to 6.85
Khaitan (india)ltd. 47.75 43.35 to 47.85
Tataaml - Netf 170.66 165.85 to 174.78
Gokul Agro Resources Ltd 106.40 106.40 to 106.40
Radaan Mediaworks (i) Ltd 1.70 1.70 to 1.70
8.67% Sec Red Bond S3a 1348.00 1348.00 to 1348.00
Sec Red Ncd 10.40% Sr. Iv 1028.00 1028.00 to 1028.00
Trejhara Solutions Ltd 63.60 62.00 to 66.00
Nifty200 Qualty30 13733.55 13679.95 to 13795.20
Parenteral Drugs Ltd 3.70 3.70 to 3.70
Quintegra Solutions Ltd. 1.75 1.75 to 1.80
Skil Infrastructure Ltd. 4.05 4.05 to 4.05
2.50%goldbonds2026sr-iv 5049.99 4999.00 to 5049.99
2.50%goldbonds2027sr-v 4765.00 4765.00 to 4765.00
Sec Red Ncd 9.50% Sr. Iv 1060.00 1036.10 to 1136.10
Sec Red Ncd 9.70% Sr. V 1082.00 1082.00 to 1082.00
Birlasoft Limited 389.35 381.80 to 401.00
Unitech Limited 2.00 2.00 to 2.00
Madhucon Projects Ltd. 6.30 5.80 to 6.30
National Steel & Agro Ind 3.90 3.90 to 4.00
Rolta India - Dep Sett 5.20 4.85 to 5.30
2.50%goldbonds2027sr-vi 4775.00 4775.00 to 4775.00
Sec Red Ncd Sr. Vii 1385.00 1385.00 to 1385.00
Mindpool Technologies Ltd 24.45 24.45 to 24.45
Renaissance Global Ltd 716.60 701.00 to 739.65
Cholamandalam Fin Hol Ltd 624.60 615.65 to 697.50
Rail Vikas Nigam Limited 32.15 32.00 to 32.70
Mstc Limited 311.65 307.05 to 315.95
Polycab India Limited 2560.90 2556.00 to 2627.25
Serencd 8.66% Sr.iv Opii 1100.00 1099.00 to 1100.00
Serencd 8.70% Sr.vii Opii 1064.48 1059.10 to 1065.00
Osia Hyper Retail Ltd 379.00 362.00 to 392.00
Excel Realty N Infra Ltd 6.35 6.25 to 6.35
Se Re Ncd Sr.v Opt Ii 1342.00 1342.00 to 1342.00
Khfm Hos Fac Mana Ser Ltd 41.00 41.00 to 41.00
Kpit Technologies Limited 516.15 506.75 to 532.95
Ibullsamc - Ibmfnifty 175.67 171.15 to 177.00
Emami Paper Mills Limited 159.65 156.15 to 167.00
Sathavahana Ispat Ltd 3.25 3.25 to 3.25
Procter & Gamble Health L 4458.35 4377.15 to 4566.00
2.50%goldbonds2027sr-i 4780.00 4780.00 to 4780.00
Som Dist & Brew Ltd 63.10 58.10 to 63.15
Indosolar Limited 4.20 4.10 to 4.20
Goi Loan 7.26% 2029 103.10 103.10 to 103.10
Goi Loan 7.40% 2035 98.50 98.50 to 98.50
Goi Loan 7.72% 2055 114.00 114.00 to 114.00
Satia Industries Limited 130.70 122.40 to 134.00
Goi Loan 7.27% 2026 104.79 104.79 to 104.79
Goi Loan 8.24%2027 102.95 102.95 to 102.95
Grand Foundry Ltd 2.95 2.95 to 2.95
Gfl Limited 67.35 65.70 to 69.85
A B Infrabuild Limited 10.45 10.45 to 10.45
Setubandhan Infra Ltd 3.35 3.35 to 3.45
Affle (india) Limited 1107.90 1072.00 to 1153.80
B.c. Power Controls Ltd 4.90 4.80 to 5.00
Hindustan Foods Limited 1819.70 1780.00 to 1850.00
Spicejet Limited 51.45 50.30 to 51.85
Vikas Prop & Granite Ltd 1.90 1.80 to 2.10
Westlife Development Ltd 453.60 447.60 to 461.90
Goi Loan 7.32% 2024 101.40 101.40 to 101.40
Prakash Pipes Limited 179.95 178.50 to 186.80
Sec Red Ncd 9.22% Sr.ii 1035.00 1034.90 to 1035.00
Sec Red Ncd 9.12% Sr.i 985.12 985.12 to 1011.10
Serencd8.50%sr.iiciii&iv 1085.00 1085.00 to 1085.00
Serencd8.45%sr.iciii&iv 1067.50 1067.50 to 1067.99
Unserencd8.85%srivciii&iv 1145.00 1145.00 to 1145.00
Kohinoor Foods Limited 27.45 27.45 to 27.45
Tgb Banquets&hotels Ltd 9.85 9.45 to 10.30
Sec Red Ncd 9.7% Sr.vii 1100.00 1021.00 to 1100.00
Sec Red Ncd Sr.x 1212.66 1212.66 to 1212.66
Safari Ind (india) Ltd 933.85 904.05 to 947.05
Sec Red Ncd Sr.ix 1290.00 1290.00 to 1290.00
Digispice Technologies Lt 30.85 29.15 to 32.50
Goi Loan 7.57% 2033 106.00 106.00 to 110.50
Goi Loan 8.13% 2045 111.97 111.95 to 112.00
Jet Airways (india) Ltd. 109.75 105.50 to 109.75
Ortel Communications Ltd 1.15 1.15 to 1.15
Goi Loan 7.63% 2059 108.00 108.00 to 108.00
Salasar Exterior Cont Ltd 83.10 83.10 to 83.10
Goi Loan 7.95% 2032 116.00 116.00 to 116.00
Sec Red Ncd 9.6% Sr.vi 1090.00 1090.00 to 1090.00
Sec Red Ncd 9.31% Sr.iii 1069.00 1069.00 to 1069.00
Iifl Securities Limited 79.75 78.40 to 81.40
8.00% Sec Red Ncd 31.84 31.72 to 31.90
Shiv Aum Steels Limited 145.00 145.00 to 145.00
Kuantum Papers Limited 77.95 76.60 to 79.75
Goi Loan 7.37% 2023 100.00 98.25 to 100.00
2.50%goldbonds2027sr-v 4780.00 4780.00 to 4780.00
Gujarat Fluorochem Ltd 2640.80 2570.00 to 2736.40
Sona Hi Sona Jewell G Ltd 18.65 17.20 to 20.60
Goi Loan 10.18% 2026 102.24 102.24 to 102.24
Nxtdigital Limited 375.80 369.00 to 384.40
Goi Loan 8.24% 2033 113.00 113.00 to 113.00
Sec Red Ncd Sr.viii 1280.00 1280.00 to 1280.00
Sec Red Ncd 9.5% Sr.v 1070.00 1070.00 to 1070.00
Imp Powers Ltd 13.45 12.90 to 13.85
Goi Loan 7.59% 2026 102.00 102.00 to 102.00
Bigbloc Construction Ltd 109.55 109.55 to 109.55
Hubtown Limited 62.25 59.90 to 62.35
Sintex Plastics Tech Ltd 6.75 6.60 to 6.75
Ujjivan Small Financ Bank 17.10 16.00 to 17.35
Ascom Leasin & Invest Ltd 75.70 75.70 to 75.70
Se Re Ncd 8.45% Sr.i Opt2 1044.00 1042.70 to 1049.89
Se Re Ncd 8.15% Sr.iii O6 1000.00 1000.00 to 1000.00
Se Re Ncd 8.60% Sr.iv O8 1065.00 1062.00 to 1065.00
Se Re Ncd 8.29% Sr.v O10 1054.00 1054.00 to 1054.00
Se Re Ncd 8.65% Sr.vi O12 1080.00 1080.00 to 1080.00
Kanani Industries Ltd 38.85 35.20 to 38.90
Hlv Limited 9.70 9.50 to 10.00
Peninsula Land Limited 12.05 11.55 to 12.20
Sec Red Ncd 8.10% Sr.i 1037.00 1037.00 to 1037.00
Sec Red Ncd 8.10% Sr.iv 1070.00 1060.01 to 1115.00
Sec Red Ncd 8.40% Sr.v 1100.00 1100.00 to 1100.01
Se Re Ncd Sr.ii Opt 4 1223.25 1223.15 to 1223.25
Un Se Re Ncd 8.55% Sr.vi 1100.00 1100.00 to 1109.90
Sec Red Ncd 8.01% Sr.ii 1039.95 1039.95 to 1039.95
Vaxtex Cotfab Limited 21.85 21.85 to 21.85
2.50%goldbonds2028sr-viii 4796.90 4642.01 to 4796.90
Icici1098-multi-3-4t-22 76000.00 76000.00 to 76000.00
Icicipramc - Icicim150 107.21 106.26 to 107.95
Sec Red Ncd 8.52% Sr.i 986.00 984.25 to 1001.00
Sec Red Ncd 8.85% Sr.iv 1026.30 1026.25 to 1026.30
Sec Red Ncd 8.75% Sr.iii 1020.00 1020.00 to 1020.00
Ruchi Soya Industries Ltd 1187.85 1088.00 to 1192.15
Sumitomo Chem India Ltd 443.10 439.05 to 459.00
Hindprakash Industry Ltd 67.30 67.30 to 67.30
Sec Red Ncd Sr.viii 1195.00 1195.00 to 1195.00
Borosil Renewables Ltd 649.10 641.10 to 663.75
Sec Red Ncd Sr.vii 1205.00 1205.00 to 1215.00
Bartronics India Limited 5.00 5.00 to 5.30
Housing Dev & Infra Ltd 6.05 6.05 to 6.05
Andhra Paper Limited 350.85 342.95 to 355.00
Melstar Information Tech 4.10 4.10 to 4.10
Sec Red Ncd 8.65% Sr. Vi 288.90 269.50 to 288.97
Goi Loan 7.17% 2028 110.00 104.99 to 110.00
Goi Loan 6.18% 2024 94.28 94.28 to 94.28
S&s Power Switchgears 33.75 33.75 to 33.75
Uns Red Ncd 9.12% Sr. Ix 199.15 199.15 to 199.15
Grand Foundry Ltd 4.10 4.10 to 4.10
Sec Red Ncd 8.66% Sr.ii 1012.00 1012.00 to 1012.00
Abb Power Pro N Sys Ind L 3112.15 3086.40 to 3248.00
63 Moons Technologies Ltd 220.95 220.95 to 220.95
Mukand Engineers Limited 30.75 30.75 to 30.75
Sec Red Ncd Zc Sr. Viii 318.00 318.00 to 318.00
Goi Loan 7.16% 2050 102.90 102.90 to 102.90
Goi Loan 7.19% 2060 97.01 97.01 to 97.01
Se Re Ncd 8.15% Sr.v O9 1019.00 1019.00 to 1019.00
Rajratan Global Wire Ltd 666.35 643.00 to 666.35
Automotive Stampings & As 470.95 470.95 to 470.95
Mukta Arts Limited 47.35 47.35 to 47.35
Sec Red Ncd 9.75 % Sr.iii 1020.00 1016.20 to 1020.00
Sec Red Ncd Sr. Ii 1332.01 1332.01 to 1338.00
Unsec Red Ncd 10.00% Sr.v 1002.34 1002.34 to 1002.34
Sec Red Ncd 9.85 % Sr. Iv 1010.00 991.60 to 1010.00
Sec Red Ncd 9.50 % Sr. Ii 1010.06 1010.00 to 1013.10
Goi Loan 5.22% 2025 94.50 94.50 to 94.50
Goi Loan 5.79% 2030 93.00 93.00 to 93.00
Ksolves India Limited 352.70 349.10 to 357.00
Goi Loan 6.19% 2034 88.00 88.00 to 88.00
Rossari Biotech Limited 912.30 899.60 to 921.15
Frantemamc - Fildf2gp 0.61 0.61 to 0.61
Frantemamc - Fildf2gpd 0.54 0.54 to 0.54
Gi Engineering Solns Ltd 4.05 4.05 to 4.05
Sec Red Ncd Sr. Iii 1282.10 1262.15 to 1284.60
We Win Limited 49.75 45.10 to 49.75
Ndr Auto Components Ltd 427.55 381.85 to 440.00
Vishnu Chemicals Limited 1511.50 1511.50 to 1511.50
Coforge Limited 3950.35 3920.25 to 4071.70
Sanwaria Consumer Limited 1.05 1.00 to 1.05
Unsec Red Ncd Sr. Vi 1274.00 1274.00 to 1274.00
Dhani Loans & Serv Ltd 1010.00 1000.20 to 1010.00
Dhani Loans & Serv Ltd 999.99 999.99 to 999.99
Dhani Loans & Serv Ltd 1005.00 1005.00 to 1005.00
Dhani Loans & Serv Ltd 1002.90 999.00 to 1004.00
Dhani Loans & Serv Ltd 1000.00 1000.00 to 1000.00
Dhani Loans & Serv Ltd 1373.00 1373.00 to 1373.00
Dhani Loans & Serv Ltd 1280.00 1275.01 to 1280.00
United Drilling Tools Ltd 465.85 456.15 to 475.00
Sec Red Ncd 9.10% Sr.vi 1030.00 1030.00 to 1030.00
Archidply Decor Limited 54.25 54.05 to 57.40
Dhani Loans & Serv Ltd 1100.00 1100.00 to 1100.00
Dhani Loans & Serv Ltd 1323.00 1323.00 to 1323.00
Mazagon Dock Shipbuil Ltd 288.70 285.10 to 297.65
Dhani Loans & Serv Ltd 995.00 990.00 to 995.00
Bond8.61% Pa Tf Tr Ii S3a 1318.01 1318.01 to 1638.00
Dhani Loans & Serv Ltd 1045.00 1043.80 to 1045.00
Aaa Technologies Limited 71.20 71.20 to 71.20
Dhani Services Limited 49.05 49.05 to 49.05
Sterlite Technologies Ltd 175.45 172.00 to 178.50
Khaitan Chem & Fert Ltd 113.70 110.65 to 115.85
Equitas Small Fin Bnk Ltd 59.00 57.20 to 59.45
Sigma Solve Limited 632.00 618.85 to 634.00
Bodhi Tree Multimedia Ltd 112.10 112.10 to 118.00
Aaron Industries Limited 121.70 120.55 to 129.00
Goi Loan 6.67% 2050 93.79 93.11 to 93.80
Kapston Facilities Mgmt L 161.80 151.65 to 164.95
Dangee Dums Limited 353.35 350.00 to 362.30
Subex Ltd 32.70 32.30 to 33.40
Gland Pharma Limited 3108.85 3091.90 to 3141.95
Aarti Surfactants Limited 730.35 716.10 to 764.95
Borosil Limited 322.05 319.95 to 326.95
Dhani Loans & Serv Ltd 851.10 851.00 to 851.10
Marine Electrical (i) Ltd 29.55 28.85 to 30.50
Accuracy Shipping Limited 242.95 238.55 to 244.75
Rudrabhishek Enterp Ltd 206.55 205.00 to 209.90
The Byke Hospitality Ltd 38.90 37.35 to 40.10
Indus Towers Limited 200.90 197.95 to 203.60
Mangalam Global Ent Ltd 206.20 205.45 to 206.25
Dhani Loans & Serv Ltd 1168.00 1168.00 to 1168.00
Antony Waste Hdg Cell Ltd 255.50 254.05 to 260.20
Kanpur Plastipack Limited 127.55 124.55 to 129.90
Ravinder Heights Limited 25.30 25.00 to 27.40
Goi Loan 4.48% 2023 95.00 95.00 to 95.00
Sundarmamc - Mc2rg 14.41 14.41 to 14.41
Zenith Steel Pip Ind Ltd 5.80 5.80 to 5.80
Adani Total Gas Limited 2485.70 2460.00 to 2561.95
Vaishali Pharma Limited 84.05 81.50 to 84.25
Reliance Naval & Engg Ltd 3.20 3.15 to 3.20
Ahlada Engineers Limited 92.30 90.85 to 100.90
Goi Loan 6.22% 2035 87.50 87.50 to 87.50
Indigo Paints Limited 1564.05 1516.85 to 1575.00
Securekloud Tech Limited 90.35 82.85 to 94.50
Home First Fin Co Ind Ltd 766.00 741.35 to 772.85
Stove Kraft Limited 603.40 596.00 to 616.20
Om Infra Limited 37.00 36.40 to 38.00
Brookfield India Ret 323.61 320.00 to 323.99
Generic Eng Cons Proj Ltd 32.05 30.10 to 33.85
Rajnandini Metal Limited 433.95 428.00 to 434.95
Sundarmamc - Ec4rg 14.61 14.61 to 14.61
8.67% Tax Free Ncd 1283.00 1281.50 to 1283.00
Iris Clothings Limited 227.60 226.00 to 233.65
Goi Loan 5.85% 2030 94.50 94.50 to 94.50
Railtel Corp Of Ind Ltd 99.20 99.00 to 101.70
Gangotri Textiles Ltd. 1.15 1.15 to 1.15
Silgo Retail Limited 33.25 32.25 to 33.50
Smc Global Securities Ltd 83.65 82.50 to 84.75
Drc Systems India Limited 44.95 43.15 to 45.30
Easy Trip Planners Ltd 411.75 400.80 to 414.60
Party Cruisers Limited 91.00 91.00 to 91.00
Sundarmamc - Ec1rg 13.31 13.31 to 13.51
Pavna Industries Limited 330.00 320.05 to 330.00
Craftsman Automation Ltd 2299.10 2281.00 to 2339.00
Pritish Nandy Communicati 45.35 44.30 to 45.35
Unse Re Ncd 10% Sr.i 988.00 988.00 to 988.00
Kalyan Jewellers Ind Ltd 62.35 62.05 to 63.75
Rattanindia Ent Limited 45.60 43.00 to 46.45
Arvee Laboratories I Ltd 92.05 90.00 to 92.05
Ortin Laboratories Ltd 25.75 25.50 to 26.80
Suvidhaa Infoserve Ltd 7.55 7.40 to 8.10
Siddhika Coatings Limited 89.55 89.55 to 89.55
Modison Metals Limited 68.00 67.05 to 70.25
Sec Re Ncd 6.75% Sr. I 1000.00 1000.00 to 1000.00
Sec Re Ncd 7.60% Sr.ii 990.00 989.95 to 991.00
Sec Re Ncd 7.97% Sr.vi 1027.00 1010.00 to 1027.00
Sec Re Ncd 7.90% Sr.iii 920.00 920.00 to 920.00
Dhani Loans & Serv Ltd 1000.00 1000.00 to 1000.00
Chaman Lal Setia Exp Ltd 113.50 111.35 to 116.85
Sec Re Ncd 7.69% Sr.iv 1025.00 1025.00 to 1025.00
Uns Red Ncd 9.50% Sr. X 142.00 142.00 to 158.00
Powergrid Infra. Invits 137.04 135.15 to 139.85
Incredible Industries Ltd 22.75 21.25 to 22.85
Dhani Loans & Serv Ltd 989.80 989.80 to 989.80
Icicipramc - Icicipharm 79.45 79.00 to 80.00
Goi Loan 6.64% 2035 91.07 91.07 to 91.08
Arihant Capital Mkts Ltd 83.30 79.85 to 84.90
Goi Loan 5.77% 2030 93.70 93.70 to 93.70
Motilal Os Midcap100 Etf 29.68 29.61 to 30.74
Shyam Metalics And Engy L 343.45 324.70 to 346.70
Goi Loan 5.15% 2025 94.25 94.25 to 94.25
Dodla Dairy Limited 501.15 488.90 to 515.00
Krishna Inst Of Med Sci L 1302.45 1267.10 to 1309.40
Vineet Laboratories Ltd 58.85 57.00 to 59.65
Abhishek Integrations Ltd 28.65 27.45 to 28.65
Ganga Forging Limited 7.00 7.00 to 7.00
Goi Loan 6.10% 2031 97.50 97.50 to 97.50
Panache Digilife Limited 81.60 80.00 to 81.60
Rhi Magnesita India Ltd 599.75 569.95 to 618.00
Zomato Limited 58.75 55.85 to 59.60
Kpi Global Infra Ltd 544.65 535.20 to 567.00
Walpar Nutritions Limited 42.85 42.85 to 42.85
Sec Re Ncd 8.35% Sr.i 1059.99 1052.00 to 1059.99
Sec Re Ncd Sr.ii 1050.00 1050.00 to 1050.00
Sec Re Ncd 8.50% Sr.iii 1065.80 1063.00 to 1065.80
Sec Re Ncd 8.75% Sr.iv 1050.30 1050.30 to 1050.30
Tatva Chin Pharm Chem Ltd 2275.85 2178.85 to 2330.00
Jsw Energy Limited 343.70 342.00 to 354.00
Sbiamc - Sbietfcon 67.79 67.20 to 68.40
Frantemamc - Ficrf3gp 0.36 0.36 to 0.36
Grauer & Weil Ind Ltd 71.90 66.95 to 73.20
Unsec Re Ncd 10% Sr.i 1011.00 1008.00 to 1011.00
Aarey Drugs & Pharm Ltd 41.60 41.25 to 45.00
Glenmark Life Science Ltd 453.10 430.00 to 458.80
Sec Red Ncd 10.50% Sr. Iv 1095.00 1095.00 to 1095.00
Nifty Oil And Gas 7924.45 7910.50 to 8011.35
Rolex Rings Limited 1201.45 1166.20 to 1223.55
Sundarmamc - M14rd 15.42 15.42 to 15.42
Sec Red Ncd 10.04% Sr.iii 1002.01 1002.01 to 1002.01
Icicipramc - Icicifmcg 378.98 374.18 to 380.98
Cineline India Limited 132.50 131.20 to 142.00
Sec Red Ncd 10.27% Sr. Vi 1001.22 1001.22 to 1030.00
Sec Red Ncd 10.75% Sr.vii 1199.00 1199.00 to 1199.00
Dhani Loans & Serv Ltd 987.20 850.20 to 987.20
Aptus Value Hsg Fin I Ltd 315.00 314.10 to 327.00
Exxaro Tiles Limited 107.85 106.25 to 110.10
Ami Organics Limited 1002.00 965.35 to 1015.00
Vijaya Diagnostic Cen Ltd 461.50 445.55 to 472.50
Ganesh Benzoplast Limited 118.70 113.80 to 119.95
Par Drugs And Chem Ltd 157.60 153.10 to 160.05
Sec Red Ncd Sr. V 1271.00 1271.00 to 1271.00
Goi Loan 6.67% 2035 96.55 95.98 to 96.94
Shrem Invit 103.20 103.20 to 103.20
Axisamc - Axiscetf 67.50 67.00 to 67.50
Opto Circuits (i) Ltd 1.85 1.85 to 1.90
Sec Re Ncd 8.75% Sr.i 1000.00 1000.00 to 1014.30
Sec Re Ncd 8.89% Sr.viii 980.00 980.00 to 980.00
Sec Re Ncd Sr.ii 1000.00 1000.00 to 1011.11
Sec Re Ncd 8.66% Sr.vi 955.11 955.11 to 955.11
Unse Re Ncd 9.35% Sr.x 1000.00 1000.00 to 1000.00
Unse Re Ncd 9.75% Sr.ix 900.00 900.00 to 900.00
Sec Re Ncd Sr.v 855.00 853.00 to 900.00
Sec Re Ncd 8.42% Sr.iii 988.00 988.00 to 988.00
Ajr Infra & Tolling Ltd 2.30 2.25 to 2.45
Pasupati Acrylon Limited 40.90 39.85 to 42.70
Sec Re Ncd 9% Sr.iv 985.80 970.00 to 985.80
Paras Def And Spce Tech L 620.25 614.90 to 638.00
Digjam Ltd 155.35 150.00 to 155.40
Sec Re Ncd 0% Sr.ii 1018.00 1010.01 to 1018.00
Sec Re Ncd 8.50% Sr.iii 990.20 990.20 to 990.20
Sec Re Ncd 8.75% Sr.vi 980.00 946.50 to 980.00
Sec Re Ncd 0% Sr.vii 981.00 981.00 to 981.00
Aurum Proptech Limited 115.40 115.00 to 120.00
Asian Hotels (west) Ltd 152.00 152.00 to 167.85
Jmt Auto Limited 1.75 1.75 to 1.80
Rajvir Industries Limited 8.35 8.35 to 8.35
Dynamic Srvcs & Sec Ltd 15.85 15.75 to 16.70
Icicipramc - Iciciconsu 68.08 67.70 to 70.70
Destiny Logistics & I Ltd 13.40 13.40 to 13.40
3i Infotech Limited 50.70 50.35 to 52.80
D K Enterprises Global L 44.35 40.00 to 44.35
Iris Business Serv Ltd 95.80 81.80 to 96.20
Sec Re Ncd 9.25% Sr.vii 957.00 957.00 to 957.00
Fsn E Commerce Ventures 1495.55 1462.00 to 1519.90
Angel One Limited 1524.65 1475.05 to 1539.00
National Highw Infra Trus 120.00 120.00 to 120.00
Pb Fintech Limited 655.10 645.30 to 702.00
Foods & Inns Limited 76.85 74.55 to 81.00
Kotyark Industries Ltd 338.15 338.15 to 338.15
One 97 Communications Ltd 588.20 580.00 to 606.30
Marshall Machines Ltd 35.90 34.70 to 36.90
Latent View Analytics Ltd 420.85 414.70 to 430.00
Steelcast Limited 333.45 317.95 to 337.90
Bajaj Healthcare Limited 338.70 300.05 to 351.65
Sec Re Ncd 0% Sr.iv 985.00 985.00 to 1010.00
Equippp Soc Imp Tech Ltd 71.05 66.20 to 73.10
Go Fashion India Ltd 1112.05 1078.00 to 1130.00
Sigachi Industries Ltd 284.05 279.00 to 292.60
Gss Infotech Limited 214.45 204.55 to 225.40
Sundarmamc - Ec4rd 15.31 15.31 to 15.31
Miraeamc - Mahktech 14.07 13.75 to 14.45
Tega Industries Limited 429.95 426.65 to 448.90
Sejal Glass Limited 262.00 252.00 to 265.95
Anand Rathi Wealth Ltd 638.20 635.25 to 669.55
Yaari Digi Int Ser Ltd 39.50 39.00 to 41.80
Medplus Health Serv Ltd 912.70 871.20 to 920.80
Udaipur Cement Works Ltd 31.95 31.45 to 33.40
Data Patterns India Ltd 733.45 710.10 to 742.15
Supriya Lifescience Ltd 377.65 374.00 to 393.45
Motilalamc - Monq50 52.13 51.60 to 52.49
Mic Electronics Ltd 17.10 16.95 to 17.10
Mcdowell Holdings Ltd. 68.60 68.60 to 75.00
Bcl Industries Limited 413.65 397.00 to 415.00
Sec Re Ncd 8.25% Sr.i 976.00 976.00 to 976.00
Sec Re Ncd 0% Sr.ii 977.00 977.00 to 977.00
Sec Re Ncd 8.43% Sr.vi 916.00 916.00 to 917.00
Nupur Recyclers Limited 198.85 194.00 to 199.20
Euro Panel Products Ltd 111.05 111.05 to 111.10
Sec Re Ncd 8.75% Sr.vii 988.98 988.95 to 989.00
Nifty M150 Qlty50 15689.85 15634.15 to 15859.30
Nifty India Mfg 7614.75 7591.05 to 7673.00
Hp Adhesives Limited 365.40 355.00 to 373.70
Sec Re Ncd 8.50% Sr.iv 952.00 952.00 to 952.00
Foce India Limited 308.00 302.00 to 319.00
Sec Re Ncd 8.89% Sr.viii 987.00 987.00 to 987.00
Pcbl Limited 107.50 106.00 to 108.95
Zodiac Energy Limited 106.90 106.70 to 106.90
Sec Re Ncd 8.75% Sr.i 980.00 980.00 to 980.00
Goi Loan 5.63% 2026 98.91 98.91 to 98.91
Icicipramc - Iciciauto 109.60 108.71 to 110.37
Sec Re Ncd 8.42% Sr.iii 981.00 981.00 to 981.00
Trident Limited 54.25 54.00 to 55.40
Goi Loan 5.74% 2026 97.50 97.50 to 99.90
Goi Loan 4.26% 2023 97.50 97.50 to 97.50
Alkali Metals Ltd 88.20 86.00 to 92.90
Goi Loan 6.54% 2032 96.50 96.50 to 96.50
Miraeamc - Mamfgetf 76.41 76.10 to 76.89
Garware Hi-tech Films Ltd 650.55 640.00 to 676.05
Sec Re Ncd 0% Sr.i 950.10 950.10 to 950.10
Adani Wilmar Limited 715.95 715.95 to 771.85
Sec Re Ncd 0% Sr.iii 914.99 914.99 to 914.99
Wonder Fibromats Limited 181.50 176.95 to 181.80
Sec Re Ncd 11% Sr.v 950.00 940.00 to 950.10
Sec Re Ncd 10.03% Sr.iv 949.00 949.00 to 949.00
Fiberweb India Limited 48.85 45.80 to 49.35
Megastar Foods Limited 181.55 177.80 to 196.80
Pds Limited 1771.50 1659.00 to 1849.95
Restaurant Brand Asia Ltd 97.20 96.10 to 99.00
Sec Re Ncd Sr.v 919.00 900.00 to 919.00
Sec Re Ncd 0% Sr.i 1000.00 985.00 to 1000.00
Sec Re Ncd 8.66% Sr.vi 950.00 950.00 to 950.00
Priti International Ltd 75.45 73.75 to 78.90
Sec Re Ncd 0% Sr.v 925.00 925.00 to 925.00
Sec Re Ncd Sr.ii 920.00 920.00 to 934.10
Sundarmamc - Mc2rd 14.02 14.02 to 14.02
Zydus Lifesciences Ltd 347.40 345.15 to 359.35
Integra Essentia Limited 1.85 1.85 to 1.85
Richa Info Systems Ltd 77.15 77.15 to 77.15
Sepc Limited 8.90 8.75 to 9.00
2.50%goldbonds2030sr-x 4849.00 4760.00 to 4849.00
Miraeamc - Mam150etf 10.53 10.51 to 10.75
Raj Rayon Industries Ltd 6.95 6.95 to 6.95
Dudigital Global Limited 438.00 435.00 to 438.00
Sec Re Ncd 9.25% Sr.ii 990.00 990.00 to 990.00
Sec Re Ncd 9.13% Sr.iii 1009.61 1000.00 to 1009.61
Jindal Cotex Ltd 3.75 3.65 to 3.80
Ice Make Refrigerat Ltd 102.10 98.05 to 104.60
Kotakmamc - Kotaklovol 12.37 11.74 to 12.99
Raj Rayon Industries Ltd 4.25 4.25 to 4.25
P. E. Analytics Limited 192.55 186.40 to 194.70
Gateway Distriparks Ltd 74.20 72.70 to 74.65
Sejal Glass Limited 303.00 303.00 to 321.00
Gmr Pow And Urban Infra L 28.60 26.90 to 29.00
Krishna Def And Ald Ind L 99.30 99.30 to 99.30
Sbiamc - Sfmp47dr 8.12 8.12 to 8.12
Avro India Limited 115.30 115.15 to 126.00
Uma Exports Limited 75.10 72.00 to 75.10
Choice International Ltd 319.80 315.00 to 322.50
Dsj Keep Learning Ltd 1.30 1.25 to 1.30
Veranda Learning Sol Ltd 203.30 203.30 to 203.30
Hardwyn India Limited 248.60 231.15 to 254.85
Ritco Logistics Limited 133.65 123.05 to 133.65
Hariom Pipe Industries L 221.05 221.05 to 221.05
Empyrean Cashews Limited 162.85 147.35 to 162.85
Nakoda Grp Of Ind Ltd 42.25 41.50 to 59.60
Sdl Ga 6.99% 2031 95.00 95.00 to 95.00
Bhagiradha Chem & Ind Ltd 549.90 521.10 to 550.00
Jeena Sikho Lifecare Ltd 180.95 176.00 to 181.75
Sdl Br 6.75% 2027 95.00 95.00 to 95.00
Roto Pumps Limited 435.55 431.00 to 447.45
Aurum Proptech Limited 92.90 92.00 to 94.60
Sadbhav Infra Proj Ltd. 10.55 10.05 to 10.70
Barbeque Nation Hosp. Ltd 1163.00 1163.00 to 1163.00
Asian Granito India Limit 1.40 1.40 to 2.05
Jindal Worldwide Ltd 295.05 290.00 to 299.10
Vikas Wsp Limited 3.00 3.00 to 3.00
Aurum Proptech Limited 13.35 8.60 to 14.70
Kpi Green Energy Limited 466.70 460.05 to 489.55
Goi Loan 8.35% 2022 105.00 105.00 to 105.00
Sdl Gj 7.29% 2032 101.45 101.45 to 101.45
Hariom Pipe Industries L 208.30 205.65 to 218.80
Indo Amines Limited 100.20 99.50 to 102.45
Jeena Sikho Lifecare Ltd 151.35 148.30 to 152.95
Kritika Wires Limited 65.80 59.65 to 65.85
Starteck Finance Limited 130.80 125.00 to 132.75
Sec Re Ncd 8.75% Sr.i 930.05 930.05 to 930.05
Jkumar Infr.ltd. 225.10 225.10 to 225.10
Adani Wilmar Limited 636.55 628.00 to 636.55
Sdl Py 6.99% 2029 90.25 90.25 to 90.25
Dev Info Technology Ltd 183.15 179.00 to 183.15
Hardwyn India Limited 249.50 230.10 to 252.10
Sec Re Ncd Sr.ii 984.00 984.00 to 984.00
Campus Activewear Limited 342.20 325.55 to 347.90
Le Merite Exports Limited 74.75 71.55 to 75.00
Sec Red Ncd 10.40% Sr.iii 950.10 950.10 to 950.10
Dhanvarsha Finvest Ltd 81.05 81.00 to 83.90
Lancer Container Line Ltd 219.75 196.25 to 220.15
Rainbow Childrens Med Ltd 441.45 419.75 to 472.00
Sundarmamc - Ec6rg 11.00 11.00 to 11.00
Sec Re Ncd 0% Sr.viii 855.55 855.55 to 875.00
Nipponamc - Netfauto 109.56 109.11 to 110.68
Nip Ind Etf Consumption 73.42 73.23 to 73.89
Nip Ind Etf Div Opp 43.58 43.43 to 43.99
Relcapamc - Netfgilt5y 48.78 48.22 to 49.40
Nip Ind Etf It 30.91 30.85 to 32.03
Nip Ind Etf Longterm Gilt 22.18 21.94 to 22.38
Nip Ind Etf Midcap 150 106.47 106.01 to 109.65
Nip Ind Etf Nifty 100 170.02 169.75 to 172.38
Nip Ind Etf Etf Nv20 94.34 93.88 to 96.81
Nipponamc - Netfpharma 12.97 12.85 to 13.00
Nippon India- Nimfxx 107.36 105.95 to 107.39
Relcapamc-netfsdl26 105.50 105.50 to 105.98
Nipponamc - Netfsilver 61.18 60.55 to 61.99
Agi Greenpac Limited 241.15 238.10 to 261.50
Goi Loan 8.83% 2023 101.45 101.45 to 101.45
Sec Red Ncd 10% Sr. I 980.00 980.00 to 980.00
Dhampur Sugar Mills Ltd. 300.75 287.15 to 308.00
Sonu Infratech Limited 33.50 33.30 to 35.40
Integra Essentia Limited 0.20 0.15 to 0.20
Life Insura Corp Of India 876.35 874.10 to 891.00
Bodhi Tree Multimedia Ltd 10.65 10.65 to 17.00
Goi Tbill 91d-16/06/22 94.14 94.14 to 94.14
Goi Loan 7.10% 2029 100.00 100.00 to 100.00
Sec Re Ncd 8.42% Sr.iii 950.00 950.00 to 951.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme