NSE Scanner UPTRENDING forming stock list
NSE Scanner stocks forming UPTRENDING
1427 stocks found forming UPTRENDING
| Company | Close | Range |
| 20 Microns Limited | 85.30 | 84.20 to 87.65 |
| 3M India Limited | 18520.95 | 18340.20 to 18880.00 |
| A2Z INFRA ENGINEERING LIMITED | 12.25 | 12.25 to 12.25 |
| Aarti Industries Limited | 785.50 | 770.00 to 791.50 |
| Aarvee Denims & Exports Limited | 25.50 | 23.60 to 25.95 |
| ABB India Limited | 2279.00 | 2256.45 to 2345.00 |
| Abbott India Limited | 17875.55 | 17438.65 to 17986.15 |
| ACC Limited | 2236.65 | 2218.20 to 2252.00 |
| Adani Enterprises Limited | 2181.10 | 2172.00 to 2216.90 |
| Adani Power Limited | 294.70 | 283.60 to 294.70 |
| Ador Welding Limited | 655.65 | 650.25 to 661.55 |
| Allied Digital Services Limited | 142.70 | 134.00 to 144.00 |
| Agarwal Industrial Corporation Limited | 625.35 | 587.10 to 634.30 |
| Alkali Metals Limited | 99.60 | 98.85 to 102.40 |
| Allsec Technologies Limited | 487.35 | 481.65 to 503.70 |
| Anant Raj Limited | 58.65 | 53.75 to 59.50 |
| Andhra Cements Limited | 9.75 | 9.75 to 9.75 |
| The Andhra Sugars Limited | 148.15 | 144.70 to 151.25 |
| Ankit Metal & Power Limited | 7.00 | 7.00 to 7.00 |
| Ansal Properties & Infrastructure Limited | 19.35 | 19.20 to 20.90 |
| Ansal Housing and Construction Limited | 7.00 | 7.00 to 7.30 |
| Apcotex Industries Limited | 586.80 | 580.00 to 610.00 |
| Alembic Pharmaceuticals Limited | 750.30 | 743.90 to 760.00 |
| Apollo Tyres Limited | 214.10 | 213.30 to 219.00 |
| Apollo Sindoori Hotels Limited | 709.20 | 700.00 to 718.35 |
| Archidply Industries Limited | 53.30 | 50.80 to 54.20 |
| Archies Limited | 20.75 | 20.35 to 21.50 |
| Aries Agro Limited | 141.35 | 139.40 to 144.00 |
| ARSS Infrastructure Projects Limited | 26.35 | 26.00 to 26.85 |
| Asahi Songwon Colors Limited | 306.60 | 305.00 to 319.15 |
| Ashok Leyland Limited | 126.40 | 124.95 to 128.50 |
| Asian Paints Limited | 3100.10 | 3026.00 to 3128.80 |
| Atul Limited | 8426.75 | 8374.25 to 8604.00 |
| Atul Auto Limited | 179.85 | 175.35 to 183.95 |
| Aurionpro Solutions Limited | 341.70 | 332.00 to 358.00 |
| Automotive Axles Limited | 1570.65 | 1555.00 to 1634.00 |
| Autoline Industries Limited | 70.30 | 70.30 to 73.95 |
| Avanti Feeds Limited | 457.95 | 449.00 to 463.95 |
| AVT Natural Products Limited | 104.65 | 102.60 to 106.70 |
| AXISCADES Engineering Technologies Limited | 147.85 | 145.05 to 156.50 |
| B.A.G Films and Media Limited | 10.10 | 10.10 to 10.70 |
| Bajaj Auto Limited | 3791.20 | 3736.20 to 3829.50 |
| Bajaj Hindusthan Sugar Limited | 16.05 | 15.50 to 16.45 |
| Balaji Telefilms Limited | 60.40 | 60.10 to 61.50 |
| Balkrishna Industries Limited | 2126.55 | 2105.35 to 2181.55 |
| Balmer Lawrie & Company Limited | 115.15 | 115.00 to 116.75 |
| Bal Pharma Limited | 104.80 | 103.70 to 106.40 |
| Balrampur Chini Mills Limited | 428.65 | 412.90 to 432.20 |
| Bannari Amman Sugars Limited | 2552.30 | 2531.30 to 2598.00 |
| Banco Products (I) Limited | 129.60 | 127.65 to 131.25 |
| Bayer Cropscience Limited | 4691.15 | 4600.00 to 4752.00 |
| Bharat Bijlee Limited | 1596.00 | 1581.85 to 1648.75 |
| Beardsell Limited | 15.40 | 14.45 to 15.50 |
| Bharat Electronics Limited | 233.10 | 232.00 to 237.25 |
| Bhansali Engineering Polymers Limited | 117.75 | 115.60 to 120.00 |
| BGR Energy Systems Limited | 72.90 | 72.00 to 75.85 |
| Bharat Forge Limited | 690.55 | 678.70 to 700.00 |
| Bharat Gears Limited | 138.80 | 138.10 to 142.70 |
| Bharat Heavy Electricals Limited | 49.80 | 49.40 to 50.35 |
| Oswal Chemicals & Fertilizers Limited | 24.60 | 23.90 to 24.90 |
| Birla Corporation Limited | 1033.10 | 1018.00 to 1044.90 |
| Birla Cable | 129.00 | 127.90 to 131.60 |
| Aditya Birla Money Limited | 62.20 | 61.85 to 64.00 |
| B. L. Kashyap and Sons Limited | 22.50 | 22.10 to 23.10 |
| Blue Dart Express Limited | 7185.65 | 7122.00 to 7379.00 |
| Bosch Limited | 14186.25 | 13620.00 to 14300.00 |
| BPL Limited | 68.35 | 67.55 to 69.80 |
| Brigade Enterprises Limited | 435.45 | 430.85 to 445.60 |
| Britannia Industries Limited | 3394.35 | 3350.00 to 3432.65 |
| Butterfly Gandhimathi Appliances Limited | 1410.05 | 1410.00 to 1418.00 |
| The Byke Hospitality Ltd | 47.25 | 46.30 to 49.30 |
| Camlin Fine Sciences Limited | 110.30 | 109.20 to 113.15 |
| Caplin Point Laboratories Limited | 742.40 | 722.00 to 749.90 |
| Castrol India Limited | 109.15 | 107.10 to 112.00 |
| CCL Products (India) Limited | 367.65 | 345.50 to 370.45 |
| Commercial Engineers & Body Builders Co Limited | 54.15 | 53.20 to 55.45 |
| Celebrity Fashions Limited | 16.15 | 15.70 to 17.10 |
| Century Extrusions Limited | 10.40 | 10.20 to 10.80 |
| Central Bank of India | 17.90 | 17.80 to 18.25 |
| Chennai Petroleum Corporation Limited | 313.80 | 305.05 to 313.80 |
| Cholamandalam Investment and Finance Company Limited | 662.75 | 645.50 to 668.00 |
| Cigniti Technologies Limited | 411.55 | 388.10 to 419.00 |
| Cineline India Limited | 145.40 | 145.00 to 157.90 |
| Cipla Limited | 957.10 | 941.35 to 961.20 |
| Clariant Chemicals (India) Limited | 473.10 | 460.05 to 475.00 |
| Coal India Limited | 185.55 | 181.80 to 187.50 |
| Colgate Palmolive (India) Limited | 1606.05 | 1567.15 to 1614.20 |
| Compucom Software Limited | 22.90 | 22.10 to 24.20 |
| Consolidated Finvest & Holdings Limited | 135.95 | 135.50 to 137.65 |
| Coromandel International Limited | 929.50 | 920.35 to 956.25 |
| Country Condo's Limited | 4.90 | 4.75 to 5.05 |
| CRISIL Limited | 3742.20 | 3575.00 to 3768.00 |
| Cg Power And Ind Sol Ltd | 176.55 | 169.30 to 179.45 |
| Cambridge Technology Enterprises Limited | 62.25 | 61.25 to 64.50 |
| Cubex Tubings Limited | 26.35 | 26.10 to 27.85 |
| Cummins India Limited | 1001.35 | 994.95 to 1028.00 |
| LT Foods Limited | 84.55 | 82.60 to 85.90 |
| Dalmia Bharat Sugar and Industries Limited | 456.00 | 438.25 to 460.00 |
| Datamatics Global Services Limited | 336.70 | 299.85 to 347.50 |
| D B Realty Limited | 69.60 | 67.05 to 69.70 |
| DCB BANK LIMITED | 83.95 | 83.60 to 85.00 |
| DCW Limited | 44.40 | 42.50 to 44.40 |
| Den Networks Limited | 37.25 | 37.00 to 37.80 |
| De Nora India Limited | 723.85 | 700.00 to 723.85 |
| Dhanlaxmi Bank Limited | 12.80 | 12.70 to 13.00 |
| Dhanuka Agritech Limited | 729.15 | 711.55 to 734.35 |
| Dhunseri Investments Limited | 644.05 | 642.50 to 667.70 |
| Divi's Laboratories Limited | 4366.70 | 4273.90 to 4385.95 |
| D-Link (India) Limited | 135.05 | 133.00 to 137.80 |
| Donear Industries Limited | 53.40 | 52.15 to 53.40 |
| DPSC Limited | 13.30 | 12.80 to 13.30 |
| Dynacons Systems & Solutions Limited | 280.45 | 276.00 to 295.00 |
| Dwarikesh Sugar Industries Limited | 119.50 | 115.30 to 122.40 |
| Ducon Tech | 23.20 | 22.15 to 23.25 |
| Edelweiss Financial Services Limited | 56.35 | 55.55 to 57.90 |
| Eicher Motors Limited | 2696.00 | 2683.40 to 2769.90 |
| Everest Kanto Cylinder Limited | 181.90 | 180.05 to 188.65 |
| Elecon Engineering Company Limited | 197.95 | 187.35 to 202.70 |
| Electrosteel Castings Limited | 37.60 | 36.85 to 38.50 |
| Elgi Equipments Limited | 328.90 | 311.55 to 336.70 |
| Esab India Limited | 3671.00 | 3553.45 to 3700.00 |
| Escorts Limited | 1622.35 | 1615.00 to 1648.00 |
| Essar Shipping Limited | 7.75 | 7.50 to 8.00 |
| Ester Industries Limited | 149.35 | 145.10 to 151.00 |
| Eurotex Industries and Exports Limited | 10.30 | 10.30 to 11.00 |
| Everest Industries Limited | 575.50 | 566.85 to 584.00 |
| Excel Realty N Infra Limited | 7.85 | 7.80 to 8.20 |
| Fertilizers and Chemicals Travancore Limited | 126.40 | 118.80 to 128.65 |
| Future Consumer Limited | 2.50 | 2.35 to 2.50 |
| Fineotex Chemical Limited | 184.70 | 177.90 to 187.00 |
| FCS Software Solutions Limited | 3.35 | 3.35 to 3.35 |
| Fiem Industries Limited | 914.65 | 873.00 to 938.80 |
| Filatex India Limited | 117.35 | 110.85 to 118.00 |
| 63 Moons Technologies Ltd | 164.15 | 164.15 to 164.15 |
| Finolex Industries Limited | 147.75 | 144.00 to 149.85 |
| Flexituff International Limited | 35.20 | 34.50 to 37.95 |
| Federal-Mogul Goetze (India) Limited. | 270.85 | 267.40 to 271.75 |
| Future Market Networks Limited | 5.30 | 5.05 to 5.50 |
| Foseco India Limited | 1475.00 | 1425.00 to 1508.35 |
| Firstsource Solutions Limited | 115.00 | 114.05 to 118.30 |
| Gujarat Ambuja Exports Limited | 323.40 | 320.10 to 340.00 |
| Gallantt Ispat Limited | 68.70 | 64.35 to 70.00 |
| Ganesha Ecosphere Limited | 702.20 | 692.45 to 703.75 |
| Genus Paper & Boards Limited | 17.85 | 17.25 to 18.10 |
| Genus Power Infrastructures Limited | 91.55 | 90.65 to 95.90 |
| The Great Eastern Shipping Company Limited | 440.90 | 395.00 to 445.00 |
| GHCL Limited | 644.05 | 628.80 to 651.00 |
| GIC Housing Finance Limited | 139.70 | 136.45 to 141.65 |
| GlaxoSmithKline Pharmaceuticals Limited | 1525.00 | 1516.00 to 1543.95 |
| Gujarat Mineral Development Corporation Limited | 181.15 | 177.15 to 183.70 |
| GMR Infrastructure Limited | 35.90 | 35.15 to 36.40 |
| Godrej Consumer Products Limited | 830.40 | 820.05 to 838.20 |
| Gokaldas Exports Limited | 488.80 | 460.05 to 519.90 |
| Goldiam International Limited | 148.70 | 135.00 to 151.50 |
| Godawari Power And Ispat limited | 378.00 | 369.10 to 387.95 |
| Gujarat Pipavav Port Limited | 84.15 | 83.15 to 84.95 |
| Granules India Limited | 263.10 | 251.00 to 265.45 |
| Greaves Cotton Limited | 154.10 | 151.10 to 157.70 |
| Orient Green Power Company Limited | 11.55 | 11.45 to 11.55 |
| Grindwell Norton Limited | 1769.35 | 1751.25 to 1784.75 |
| GRP Limited | 1419.85 | 1401.70 to 1451.85 |
| Gujarat State Petronet Limited | 266.00 | 263.20 to 268.45 |
| GSS Infotech Limited | 194.45 | 185.60 to 194.60 |
| GTL Limited | 9.20 | 9.15 to 9.60 |
| Gufic Biosciences Limited | 233.85 | 230.15 to 242.70 |
| Gujarat Apollo Industries Limited | 218.25 | 214.90 to 220.00 |
| GP Petroleums Limited | 53.55 | 48.65 to 54.60 |
| Havells India Limited | 1242.50 | 1238.55 to 1276.20 |
| HBL Power Systems Limited | 87.70 | 82.35 to 93.35 |
| Hindustan Construction Company Limited | 14.80 | 14.60 to 15.10 |
| Himadri Specialt | 64.60 | 63.80 to 67.60 |
| HCL Infosystems Limited | 17.80 | 17.55 to 18.15 |
| HCL Technologies Limited | 1073.70 | 1070.80 to 1097.35 |
| Heritage Foods Limited | 297.35 | 295.10 to 304.90 |
| Hero MotoCorp Limited | 2539.00 | 2511.80 to 2554.20 |
| Hester Biosciences Limited | 2441.95 | 2374.65 to 2454.95 |
| Himachal Futuristic Communications Limited | 67.10 | 66.70 to 68.80 |
| Hikal Limited | 394.75 | 393.05 to 406.40 |
| Hilton Metal Forging Limited | 39.00 | 39.00 to 42.20 |
| Himatsingka Seide Limited | 133.50 | 130.80 to 136.20 |
| Hindalco Industries Limited | 436.10 | 423.50 to 438.40 |
| Hindustan Composites Limited | 287.30 | 285.00 to 298.45 |
| Hindustan Copper Limited | 100.70 | 98.75 to 102.25 |
| Hindustan Motors Limited | 11.05 | 10.85 to 11.25 |
| Hindustan Unilever Limited | 2291.40 | 2236.10 to 2302.00 |
| Hind Rectifiers Limited | 189.10 | 186.00 to 197.90 |
| Honda Siel Power Products Limited | 1626.35 | 1554.00 to 1662.95 |
| HOV Services Limited | 60.45 | 57.40 to 62.45 |
| HT Media Limited | 27.00 | 26.75 to 28.80 |
| Hubtown Limited | 59.45 | 58.85 to 64.00 |
| ICRA Limited | 4001.70 | 3965.05 to 4089.65 |
| Idea Cellular Limited | 9.20 | 9.15 to 9.45 |
| IFB Industries Limited | 893.20 | 882.25 to 914.50 |
| Indraprastha Gas Limited | 389.25 | 384.40 to 394.40 |
| IIFL Holdings Limited | 319.40 | 307.00 to 323.00 |
| India Motor Parts and Accessories Limited | 791.25 | 767.00 to 861.20 |
| Impex Ferro Tech Limited | 7.25 | 7.25 to 7.25 |
| India Glycols Limited | 1019.50 | 992.05 to 1045.45 |
| Indian Bank | 153.75 | 152.55 to 157.65 |
| IMP Powers Limited | 17.90 | 17.00 to 18.50 |
| Indoco Remedies Limited | 370.15 | 358.55 to 375.00 |
| Indraprastha Medical Corporation Limited | 61.10 | 60.55 to 61.95 |
| Ind-Swift Limited | 10.35 | 9.95 to 10.60 |
| Indian Terrain Fashions Limited | 48.85 | 46.50 to 50.00 |
| INFOMEDIA PRESS LIMITED | 5.00 | 4.65 to 5.00 |
| INOX Leisure Limited | 481.20 | 472.10 to 492.90 |
| Inox Wind Limited | 96.15 | 92.35 to 98.40 |
| Insecticides (India) Limited | 749.60 | 737.00 to 781.45 |
| Inventure Growth & Securities Limited | 3.20 | 3.15 to 3.20 |
| Indian Overseas Bank | 17.55 | 17.30 to 17.90 |
| IPCA Laboratories Limited | 988.45 | 980.00 to 997.05 |
| IRB Infrastructure Developers Limited | 212.55 | 209.20 to 222.25 |
| Intrasoft Technologies Limited | 185.30 | 178.00 to 186.05 |
| ITC Limited | 266.80 | 263.15 to 267.80 |
| IL&FS Investment Managers Limited | 6.80 | 6.60 to 7.15 |
| IVP Limited | 166.25 | 166.25 to 166.25 |
| Jagsonpal Pharmaceuticals Limited | 303.70 | 286.10 to 308.90 |
| Jai Balaji Industries Limited | 50.45 | 50.30 to 52.50 |
| Jamna Auto Industries Limited | 112.95 | 111.80 to 114.90 |
| Jayant Agro Organics Limited | 243.95 | 235.00 to 248.85 |
| Jayaswal Neco Industries Limited | 23.15 | 23.15 to 23.15 |
| JBF Industries Limited | 14.10 | 13.60 to 14.10 |
| Jindal Photo Limited | 213.55 | 210.30 to 227.25 |
| Jindal Saw Limited | 86.15 | 85.50 to 87.50 |
| Jindal Drilling And Industries Limited | 201.00 | 194.10 to 201.00 |
| Jindal Worldwide Limited | 331.75 | 327.10 to 349.40 |
| Jain Irrigation Systems Limited | 21.35 | 20.60 to 22.45 |
| Jain Irrigation Systems Limited | 38.15 | 35.40 to 39.60 |
| J.Kumar Infraprojects Limited | 231.65 | 226.00 to 237.00 |
| JK Paper Limited | 363.20 | 329.15 to 367.50 |
| JK Tyre & Industries Limited | 124.35 | 121.50 to 125.80 |
| JMC Projects (India) Limited | 84.90 | 81.00 to 89.60 |
| JM Financial Limited | 66.40 | 65.70 to 67.50 |
| Jocil Limited | 193.60 | 190.00 to 197.30 |
| Jaiprakash Associates Limited | 8.60 | 8.55 to 8.85 |
| Jaypee Infratech Limited | 2.75 | 2.70 to 2.75 |
| Jindal Poly Investment and Finance Company Limited | 231.80 | 229.80 to 243.35 |
| Jaiprakash Power Ventures Limited | 7.25 | 7.15 to 7.25 |
| Jyothy Laboratories Limited | 147.05 | 145.30 to 148.40 |
| Kakatiya Cement Sugar & Industries Limited | 230.45 | 226.05 to 233.00 |
| Kalpataru Power Transmission Limited | 366.95 | 348.00 to 369.85 |
| Kamat Hotels (I) Limited | 76.20 | 75.45 to 78.00 |
| Kanoria Chemicals & Industries Limited | 115.80 | 107.50 to 115.80 |
| Karma Energy Limited | 36.15 | 34.10 to 38.25 |
| KCP Sugar and Industries Corporation Limited | 27.20 | 26.35 to 27.75 |
| KEC International Limited | 372.15 | 369.15 to 380.90 |
| Kirloskar Electric Company Limited | 23.50 | 23.20 to 24.40 |
| KEI Industries Limited | 1222.05 | 1198.00 to 1235.85 |
| Khaitan (India) Limited | 58.50 | 58.50 to 58.50 |
| Khandwala Securities Limited | 27.05 | 24.70 to 27.05 |
| Kalyani Investment Company Limited | 1594.75 | 1561.00 to 1611.00 |
| Kirloskar Oil Engines Limited | 146.25 | 145.75 to 149.15 |
| Kewal Kiran Clothing Limited | 243.40 | 228.80 to 251.00 |
| K.M.Sugar Mills Limited | 35.00 | 34.00 to 36.40 |
| Kohinoor Foods Limited | 17.95 | 17.95 to 17.95 |
| Kolte - Patil Developers Limited | 246.60 | 244.05 to 250.05 |
| Kotak Mahindra Bank Limited | 1846.80 | 1840.85 to 1864.00 |
| Kothari Sugars And Chemicals Limited | 40.10 | 39.50 to 40.95 |
| KRBL Limited | 228.50 | 227.20 to 240.00 |
| Kaveri Seed Company Limited | 557.25 | 552.60 to 584.90 |
| Kalyani Steels Limited | 305.00 | 303.05 to 311.00 |
| The Karnataka Bank Limited | 62.15 | 61.70 to 62.95 |
| LCC Infotech Limited | 3.35 | 3.35 to 3.35 |
| Lakshmi Finance & Industrial Corporation Limited | 99.05 | 95.50 to 99.20 |
| LGB Forge Limited | 10.10 | 10.00 to 10.80 |
| Liberty Shoes Limited | 160.35 | 156.35 to 165.90 |
| LIC Housing Finance Limited | 358.90 | 354.60 to 362.50 |
| Landmark Property Development Company Limited | 7.50 | 7.05 to 7.65 |
| Lumax Auto Technologies Limited | 161.15 | 154.20 to 162.95 |
| Lyka Labs Limited | 148.30 | 148.30 to 148.30 |
| Lypsa Gems & Jewellery Limited | 5.90 | 5.50 to 6.10 |
| Mahindra & Mahindra Limited | 913.30 | 905.20 to 922.75 |
| Mahindra & Mahindra Financial Services Limited | 173.75 | 172.80 to 176.85 |
| Maan Aluminium Limited | 125.65 | 123.00 to 129.60 |
| Madhav Marbles and Granites Limited | 52.45 | 51.85 to 53.45 |
| Madhucon Projects Limited | 7.40 | 7.35 to 7.60 |
| Madras Fertilizers Limited | 49.90 | 46.25 to 51.60 |
| Magnum Ventures Limited | 12.80 | 12.65 to 13.25 |
| Mahindra Lifespace Developers Limited | 364.75 | 362.15 to 375.00 |
| Malu Paper Mills Limited | 33.10 | 32.00 to 33.45 |
| Manali Petrochemicals Limited | 115.20 | 112.20 to 117.45 |
| Mangalam Drugs And Organics Limited | 113.25 | 110.70 to 117.40 |
| Marico Limited | 523.75 | 503.00 to 526.05 |
| Marksans Pharma Limited | 49.45 | 48.90 to 50.10 |
| Maruti Suzuki India Limited | 7566.55 | 7509.60 to 7640.15 |
| Mawana Sugars Limited | 132.50 | 130.65 to 132.50 |
| Vip Clothing Limited | 30.45 | 30.10 to 31.90 |
| Mayur Uniquoters Ltd | 357.15 | 344.80 to 360.95 |
| MBL Infrastructures Limited | 21.75 | 21.50 to 22.30 |
| United Spirits Limited | 837.60 | 832.95 to 850.00 |
| Multi Commodity Exchange of India Limited | 1291.10 | 1214.00 to 1307.00 |
| Menon Bearings Limited | 81.50 | 79.20 to 83.25 |
| Mercator Limited | 1.70 | 1.70 to 1.70 |
| Mahindra Holidays & Resorts India Limited | 243.80 | 240.80 to 249.80 |
| Mohit Industries Limited | 21.50 | 20.45 to 21.80 |
| MOIL Limited | 169.40 | 162.00 to 171.00 |
| Monte Carlo Fashions Limited | 513.45 | 505.00 to 521.95 |
| Morarjee Textiles Limited | 27.70 | 27.35 to 28.90 |
| Morepen Laboratories Limited | 41.75 | 41.50 to 43.15 |
| Motherson Sumi Systems Limited | 126.70 | 125.00 to 128.60 |
| The Motor & General Finance Limited | 28.25 | 26.30 to 29.55 |
| MphasiS Limited | 2643.15 | 2593.30 to 2697.85 |
| MPS Limited | 575.25 | 560.00 to 591.50 |
| MRF Limited | 74687.65 | 73811.05 to 74849.95 |
| MRO-TEK Limited | 64.50 | 63.30 to 67.50 |
| Mangalore Refinery and Petrochemicals Limited | 89.35 | 83.50 to 89.35 |
| MSP Steel & Power Limited | 11.70 | 11.60 to 12.20 |
| MT Educare Limited | 8.35 | 8.10 to 8.60 |
| Mukta Arts Limited | 64.25 | 64.25 to 70.25 |
| Murudeshwar Ceramics Limited | 24.75 | 24.10 to 25.00 |
| Muthoot Finance Limited | 1186.55 | 1172.40 to 1209.50 |
| Nagreeka Capital & Infrastructure Limited | 15.45 | 15.45 to 15.45 |
| National Aluminium Company Limited | 97.70 | 95.40 to 98.80 |
| Navin Fluorine International Limited | 3885.40 | 3865.00 to 3948.70 |
| New Delhi Television Limited | 176.20 | 170.70 to 181.20 |
| Nectar Lifesciences Limited | 26.40 | 25.85 to 27.00 |
| NELCO Limited | 583.55 | 581.40 to 614.00 |
| Network18 Media & Investments Limited | 78.30 | 76.65 to 79.75 |
| Next Mediaworks Limited | 8.10 | 8.10 to 8.10 |
| NLC India | 80.30 | 77.75 to 83.45 |
| National Fertilizers Limited | 53.90 | 48.20 to 56.40 |
| Indo-National Limited | 384.85 | 382.00 to 392.35 |
| Nitco Limited | 24.40 | 24.10 to 24.40 |
| Nitin Spinners Limited | 243.25 | 229.10 to 247.95 |
| NOCIL Limited | 254.35 | 251.00 to 264.95 |
| Norben Tea & Exports Limited | 9.00 | 9.00 to 9.45 |
| Nucleus Software Exports Limited | 437.00 | 415.00 to 460.00 |
| Oil India Limited | 238.70 | 234.50 to 245.60 |
| Oil & Natural Gas Corporation Limited | 163.20 | 160.20 to 164.50 |
| OnMobile Global Limited | 150.65 | 147.15 to 155.40 |
| Orbit Exports Limited | 110.45 | 105.95 to 112.70 |
| Orient Abrasives Limited | 30.25 | 29.35 to 31.50 |
| Oriental Trimex Limited | 12.70 | 12.10 to 13.10 |
| Orient Bell Limited | 549.30 | 508.45 to 549.30 |
| Orient Press Limited | 69.15 | 68.00 to 70.75 |
| Orient Paper & Industries Limited | 29.15 | 28.70 to 29.70 |
| The Orissa Minerals Development Company Limited | 3106.15 | 3074.75 to 3168.50 |
| Panacea Biotec Limited | 158.45 | 144.05 to 158.45 |
| Patel Engineering Limited | 25.50 | 25.50 to 25.50 |
| Patel Integrated Logistics Limited | 14.60 | 14.30 to 15.40 |
| PC Jeweller Limited | 21.40 | 21.10 to 22.40 |
| Piramal Enterprises Limited | 1981.85 | 1974.80 to 2023.25 |
| Pennar Industries Limited | 37.55 | 36.85 to 38.30 |
| Peninsula Land Limited | 13.65 | 13.20 to 14.00 |
| Petronet LNG Limited | 223.50 | 213.50 to 224.85 |
| Pfizer Limited | 4298.10 | 4172.10 to 4390.00 |
| Prime Focus Limited | 73.50 | 71.40 to 75.90 |
| ADITYA BIRLA FASHION & RT | 280.45 | 274.65 to 284.00 |
| PTC India Financial Services Limited | 16.25 | 16.05 to 16.75 |
| Pearl Global Industries Limited | 420.70 | 402.25 to 424.95 |
| The Phoenix Mills Limited | 1068.60 | 1029.20 to 1088.00 |
| PI Industries Limited | 2626.85 | 2550.10 to 2641.80 |
| PIL ITALICA LIFEST INR4 | 9.20 | 9.00 to 9.70 |
| Pioneer Distilleries Limited | 168.90 | 162.00 to 171.40 |
| PNB Gilts Limited | 67.00 | 66.45 to 67.75 |
| Pritish Nandy Communications Limited | 58.50 | 58.10 to 61.10 |
| Ponni Sugars (Erode) Limited | 287.30 | 280.05 to 295.45 |
| PPAP Automotive Limited | 202.70 | 198.05 to 206.95 |
| Prajay Engineers Syndicate Limited | 20.15 | 19.85 to 21.50 |
| Praj Industries Limited | 369.80 | 344.00 to 378.80 |
| Precision Wires India Limited | 75.70 | 73.15 to 76.15 |
| Prozone Intu Properties Limited | 23.55 | 23.35 to 24.30 |
| PTC India Limited | 89.75 | 86.65 to 90.35 |
| Puravankara Projects Limited | 94.55 | 94.00 to 98.40 |
| PVR Limited | 1785.05 | 1777.00 to 1840.00 |
| Radico Khaitan Limited | 825.20 | 820.00 to 843.00 |
| Rain Industries Limited | 162.10 | 160.20 to 165.50 |
| Rajshree Sugars & Chemicals Limited | 39.05 | 37.65 to 39.05 |
| Rana Sugars Limited | 34.00 | 33.00 to 34.35 |
| Rane Holdings Limited | 631.55 | 609.00 to 639.95 |
| Ratnamani Metals & Tubes Limited | 2499.05 | 2431.10 to 2640.00 |
| Raymond Limited | 861.95 | 845.00 to 884.00 |
| Rane Brake Lining Limited | 658.40 | 645.00 to 693.00 |
| Rashtriya Chemicals and Fertilizers Limited | 93.75 | 88.10 to 95.30 |
| Reliance Communications Limited | 2.75 | 2.70 to 2.90 |
| Redington (India) Limited | 141.40 | 140.60 to 144.85 |
| Reliance Capital Limited | 15.05 | 14.90 to 15.55 |
| Religare Enterprises Limited | 123.00 | 121.60 to 128.40 |
| Shree Renuka Sugars Limited | 49.90 | 47.50 to 51.20 |
| Responsive Industries Limited | 142.50 | 133.20 to 164.70 |
| Revathi Equipment Limited | 639.45 | 623.25 to 651.85 |
| Reliance Industrial Infrastructure Limited | 1040.00 | 1022.85 to 1072.85 |
| Rossell India Limited | 181.65 | 180.30 to 187.80 |
| RPG Life Sciences Limited | 499.35 | 490.00 to 515.65 |
| R. S. Software (India) Limited | 31.10 | 29.25 to 31.15 |
| R Systems International Limited | 230.00 | 226.30 to 234.40 |
| Ruchira Papers Limited | 107.20 | 100.85 to 112.60 |
| Rupa & Company Limited | 523.00 | 520.00 to 543.00 |
| Sakthi Sugars Limited | 18.40 | 17.15 to 18.90 |
| Saksoft Limited | 796.10 | 771.85 to 832.40 |
| Sakuma Exports Limited | 19.00 | 18.70 to 19.65 |
| S.A.L. Steel Limited | 9.95 | 9.80 to 10.05 |
| Sambhaav Media Limited | 4.45 | 4.15 to 4.60 |
| The Sandesh Limited | 747.35 | 740.00 to 755.85 |
| Sanghvi Movers Limited | 178.30 | 177.00 to 181.65 |
| Saregama India Limited | 420.60 | 410.50 to 430.00 |
| Sasken Communication Technologies Limited | 827.90 | 775.30 to 868.00 |
| Schneider Electric Infrastructure Limited | 121.90 | 120.65 to 125.80 |
| S.E. Power Limited | 21.75 | 20.75 to 21.75 |
| Seshasayee Paper and Boards Limited | 202.85 | 197.60 to 207.55 |
| Shakti Pumps (India) Limited | 472.50 | 465.70 to 476.80 |
| Shalimar Paints Limited | 141.60 | 137.80 to 148.00 |
| Shanthi Gears Limited | 223.55 | 221.55 to 236.95 |
| Sharda Cropchem Limited | 695.95 | 685.00 to 734.00 |
| Shoppers Stop Limited | 477.10 | 472.00 to 492.75 |
| Shree Rama Multi-Tech Limited | 14.05 | 13.75 to 14.10 |
| Shreyans Industries Limited | 125.95 | 118.50 to 128.80 |
| Shyam Telecom Limited | 15.10 | 15.10 to 15.10 |
| Siemens Limited | 2350.25 | 2290.45 to 2364.10 |
| Simplex Infrastructures Limited | 85.25 | 77.15 to 85.25 |
| Siti Networks | 3.25 | 3.25 to 3.35 |
| SJVN Limited | 28.40 | 27.80 to 28.60 |
| Smartlink Network Systems Limited | 119.95 | 118.10 to 120.95 |
| Sonata Software Limited | 668.40 | 656.40 to 679.85 |
| The South Indian Bank Limited | 8.00 | 8.00 to 8.15 |
| Southern Petrochemicals Industries Corporation Limited | 68.80 | 65.35 to 70.15 |
| SREI Infrastructure Finance Limited | 5.35 | 5.15 to 5.35 |
| SRF Limited | 2348.15 | 2333.00 to 2385.85 |
| Strides Arcolab Limited | 308.65 | 300.20 to 311.45 |
| Star Paper Mills Limited | 164.45 | 159.40 to 167.95 |
| The State Trading Corporation of India Limited | 96.65 | 95.10 to 102.50 |
| Stel Holdings Limited | 126.65 | 125.00 to 131.45 |
| Sterling Tools Limited | 133.80 | 128.00 to 138.70 |
| Soril Infra Resources Ltd | 68.45 | 66.10 to 71.20 |
| Sudarshan Chemical Industries Limited | 509.70 | 430.05 to 512.50 |
| Sundaram Clayton Limited | 3727.75 | 3569.05 to 3766.95 |
| Sunflag Iron And Steel Company Limited | 104.55 | 103.85 to 111.00 |
| Sun Pharmaceuticals Industries Limited | 899.15 | 888.00 to 909.00 |
| Sunteck Realty Limited | 435.10 | 429.40 to 446.05 |
| Super Spinning Mills Limited | 14.80 | 14.70 to 15.95 |
| Swaraj Engines Limited | 1518.90 | 1506.00 to 1529.95 |
| Talbros Automotive Components Limited | 438.00 | 434.40 to 455.00 |
| Tata Elxsi Limited | 8437.70 | 8245.00 to 8499.00 |
| Tata Investment Corporation Limited | 1476.95 | 1470.00 to 1500.00 |
| Tata Motors Limited | 415.15 | 414.05 to 427.35 |
| Tata Power Company Limited | 237.70 | 236.50 to 243.35 |
| Transport Corporation of India Limited | 721.70 | 700.55 to 725.00 |
| TCI Developers Limited | 369.00 | 360.00 to 377.95 |
| TCI Finance Limited | 7.20 | 7.20 to 7.55 |
| Tata Consultancy Services Limited | 3448.80 | 3443.05 to 3495.00 |
| TD Power Systems Limited | 440.05 | 433.20 to 453.50 |
| Texmaco Infrastructure & Holdings Limited | 69.50 | 69.25 to 71.75 |
| Texmo Pipes and Products Limited | 72.60 | 71.45 to 74.50 |
| Texmaco Rail & Engineering Limited | 46.40 | 46.00 to 47.80 |
| TGB BANQUETS AND HOTELS LIMITED | 11.40 | 11.40 to 11.95 |
| Themis Medicare Limited | 871.75 | 824.55 to 879.00 |
| Thermax Limited | 2166.55 | 2073.85 to 2214.00 |
| Tide Water Oil Company (India) Limited | 1096.60 | 1094.00 to 1120.00 |
| Tijaria Polypipes Limited | 6.40 | 6.30 to 6.65 |
| TIL Limited | 112.50 | 108.45 to 116.00 |
| Times Guaranty Limited | 50.55 | 49.15 to 51.10 |
| Timken India Limited | 1940.10 | 1882.00 to 1955.00 |
| TIPS Industries Limited | 1808.15 | 1768.95 to 1808.15 |
| Thirumalai Chemicals Limited | 251.30 | 247.45 to 256.30 |
| Tamil Nadu Newsprint & Papers Limited | 214.15 | 204.00 to 217.95 |
| Torrent Pharmaceuticals Limited | 2636.95 | 2580.05 to 2648.20 |
| Tree House Education & Accessories Limited | 9.15 | 8.45 to 9.40 |
| TRF Limited | 126.45 | 124.00 to 132.90 |
| Trident Limited | 49.60 | 49.00 to 50.80 |
| Triveni Engineering & Industries Limited | 317.10 | 283.00 to 324.90 |
| TTK Prestige Limited | 822.35 | 819.50 to 838.80 |
| Tata Teleservices (Maharashtra) Limited | 137.70 | 133.40 to 137.70 |
| TVS Electronics Limited | 220.90 | 214.70 to 227.00 |
| TVS Motor Company Limited | 680.20 | 674.25 to 693.00 |
| TVS Srichakra Limited | 1618.50 | 1615.00 to 1640.00 |
| Titagarh Wagons Limited | 105.55 | 105.00 to 108.00 |
| United Breweries Limited | 1499.15 | 1483.00 to 1510.00 |
| Ucal Fuel Systems Limited | 116.35 | 113.00 to 117.50 |
| UCO Bank | 11.70 | 11.65 to 11.95 |
| The Ugar Sugar Works Limited | 59.65 | 58.75 to 59.65 |
| Ujaas Energy Limited | 4.25 | 4.15 to 4.50 |
| Uniphos Enterprises Limited | 128.15 | 126.45 to 129.15 |
| Union Bank of India | 36.70 | 36.50 to 37.65 |
| The United Nilgiri Tea Estates Company Limited | 356.50 | 347.05 to 364.05 |
| Universal Cables Limited | 145.30 | 143.15 to 149.00 |
| UPL Limited | 821.10 | 809.25 to 827.00 |
| Uttam Sugar Mills Limited | 296.60 | 274.75 to 311.80 |
| Vadilal Industries Limited | 1946.25 | 1815.00 to 2070.00 |
| Vaibhav Global Limited | 425.95 | 410.00 to 436.35 |
| Vesuvius India Limited | 1030.40 | 1006.00 to 1042.00 |
| Veto Switchgears And Cables Limited | 97.70 | 94.35 to 101.75 |
| V-Guard Industries Limited | 219.95 | 212.65 to 222.30 |
| Vardhman Holdings Limited | 3158.75 | 3117.00 to 3235.90 |
| Vimta Labs Limited | 352.95 | 345.95 to 357.25 |
| Vinati Organics Limited | 2050.40 | 2017.85 to 2120.00 |
| Vindhya Telelinks Limited | 997.65 | 990.00 to 1025.05 |
| Vipul Limited | 24.85 | 24.70 to 26.55 |
| Visaka Industries Limited | 562.15 | 531.10 to 594.80 |
| Visa Steel Limited | 25.70 | 25.05 to 25.70 |
| VRL Logistics Limited | 571.05 | 558.05 to 575.00 |
| Vardhman Special Steels Limited | 242.80 | 241.15 to 246.85 |
| Vardhman Textiles Limited | 350.50 | 333.10 to 354.00 |
| Walchandnagar Industries Limited | 70.10 | 68.85 to 72.10 |
| Websol Energy System Limited | 127.95 | 122.00 to 130.00 |
| Welspun Corp Limited | 200.70 | 189.35 to 205.70 |
| Welspun Investments and Commercials Limited | 278.90 | 270.15 to 300.00 |
| WELSPUN ENTERPRISE INR10 | 80.00 | 77.70 to 80.70 |
| Wendt (India) Limited | 6330.20 | 6065.00 to 6481.45 |
| Wheels India Limited | 592.60 | 589.65 to 605.05 |
| Windsor Machines Limited | 38.10 | 37.55 to 39.00 |
| Wockhardt Limited | 283.25 | 244.40 to 288.40 |
| West Coast Paper Mills Limited | 343.90 | 332.50 to 346.40 |
| Yes Bank Limited | 13.90 | 13.20 to 14.00 |
| Zee Entertainment Enterprises Limited | 242.45 | 241.00 to 248.20 |
| Zee Learn Limited | 7.55 | 7.35 to 7.55 |
| Zensar Technologies Limited | 302.65 | 301.15 to 307.90 |
| Zuari Agro Chemicals Limited | 169.35 | 163.30 to 173.25 |
| ZUARI GLOBAL LIMITED | 165.45 | 162.00 to 170.95 |
| Bharat Wire Ropes Ltd. | 68.25 | 66.35 to 68.25 |
| Equitas Holdings Limited | 115.90 | 111.40 to 117.95 |
| Gokul Agro Resources Ltd | 117.95 | 117.95 to 121.50 |
| GUJARAT GAS LIMITE INR10 NEW | 573.70 | 556.85 to 583.75 |
| Healthcare Glob. Ent. Ltd | 273.15 | 264.00 to 277.45 |
| JHS SVENDGAARD LAB INR10 | 27.35 | 26.55 to 28.10 |
| Kellton Tech Sol Ltd | 77.50 | 75.60 to 78.25 |
| KOTAKMAMC - KTKNV20ETF | 94.45 | 93.01 to 95.50 |
| Kridhan Infra Limited | 5.40 | 5.00 to 5.50 |
| Lux Industries Limited | 2145.70 | 2120.00 to 2160.00 |
| MAX FINANCIAL SERV LTD | 735.40 | 734.50 to 749.00 |
| North East Carry Corp Ltd | 29.95 | 28.10 to 30.00 |
| Balkrishna Paper | 46.55 | 46.55 to 46.55 |
| Parag Milk Foods Ltd. | 96.45 | 93.00 to 98.25 |
| Pudumjee Paper Pro. Ltd | 38.95 | 38.05 to 40.40 |
| Pilani Inv & Ind Cor Ltd | 1747.30 | 1726.00 to 1774.15 |
| PNC INFRATECH LIMI INR10 | 246.45 | 245.10 to 254.85 |
| POWER MECH PROJECT INR10 | 934.35 | 924.10 to 945.00 |
| Precision Camshafts Ltd. | 115.05 | 114.15 to 119.00 |
| Quick Heal Tech Ltd | 180.30 | 177.75 to 183.40 |
| RAMA STEEL TUBES INR10 | 360.35 | 345.45 to 360.50 |
| SADBHAV INFRASTRUC INR10 | 13.50 | 13.10 to 14.20 |
| Salzer Electronics Ltd. | 195.80 | 188.35 to 197.75 |
| SATIN CREDIT CARE INR10 | 115.70 | 112.95 to 118.75 |
| SHREE PUSHKAR CHEM INR10 | 284.95 | 274.55 to 292.45 |
| Simbhaoli Sugars Ltd. | 32.10 | 32.10 to 33.20 |
| SKIPPER LTD INR1 | 61.30 | 59.60 to 62.00 |
| TTK Healthcare Limited | 758.45 | 752.80 to 789.00 |
| Umang Dairies Limited | 64.65 | 64.15 to 65.90 |
| Advance. Enzyme. | 282.15 | 280.90 to 291.60 |
| Arrow Greentech | 106.40 | 104.00 to 111.60 |
| Aspinwall & Co | 176.20 | 175.20 to 184.00 |
| BIGBLOC Const. | 125.80 | 125.40 to 136.95 |
| Compuage Info. | 29.10 | 28.80 to 31.30 |
| Coral India Fin. | 39.65 | 37.75 to 41.00 |
| Crown Lifters | 32.30 | 32.30 to 34.80 |
| DCM Financial | 3.20 | 3.00 to 3.20 |
| GE Power | 185.20 | 180.55 to 192.00 |
| GNA Axles | 512.45 | 508.40 to 515.80 |
| Goodyear India | 893.35 | 885.00 to 900.70 |
| GPT Infraproject | 95.65 | 94.65 to 99.00 |
| KDDL Ltd | 892.10 | 886.05 to 924.00 |
| Kovai Medical | 1561.15 | 1560.00 to 1597.80 |
| L&T Technology | 3775.25 | 3680.00 to 3840.00 |
| Lloyds Steels | 13.95 | 13.60 to 14.00 |
| M B Agro Prod. | 647.45 | 621.05 to 648.05 |
| Mahanagar Gas | 765.40 | 763.30 to 776.50 |
| Marathon Nextgen | 141.70 | 140.15 to 146.15 |
| Mindteck (India) | 144.80 | 142.10 to 149.35 |
| Mitcon Consult. | 94.20 | 91.70 to 96.25 |
| Mold-Tek Technol | 101.40 | 100.00 to 109.70 |
| N K Inds. | 35.00 | 31.65 to 35.00 |
| Naga Dhunseri | 1365.35 | 1351.00 to 1394.35 |
| Novartis India | 611.85 | 604.05 to 618.95 |
| Oswal Agro Mills | 29.60 | 27.65 to 30.60 |
| Palred Technolog | 179.40 | 175.00 to 186.90 |
| RBL Bank | 119.60 | 117.70 to 124.35 |
| SAB Events | 6.70 | 6.45 to 6.75 |
| Sagardeep Alloys | 32.25 | 31.10 to 32.50 |
| Salona Cotspin | 265.55 | 256.25 to 283.00 |
| Setco Automotive | 15.25 | 14.20 to 15.45 |
| Somi Conv.Belt. | 35.90 | 35.20 to 36.25 |
| Ujjivan Fin.Ser. | 139.15 | 137.00 to 146.95 |
| United Polyfab | 39.90 | 38.20 to 41.85 |
| Viji Finance | 3.70 | 3.60 to 3.85 |
| Vikas Wsp | 3.55 | 3.50 to 3.60 |
| Nifty Fmcg | 37989.05 | 37531.30 to 38033.15 |
| Nifty Mnc | 17761.00 | 17664.90 to 17811.65 |
| Nifty Pharma | 12881.55 | 12756.30 to 12942.90 |
| Nifty Auto | 10909.45 | 10878.70 to 11015.20 |
| Nifty Media | 2006.90 | 1998.10 to 2047.70 |
| Nifty Consumption | 6770.50 | 6748.90 to 6807.35 |
| Nifty50 Div Point | 22.29 | 22.29 to 22.29 |
| Nifty Growsect 15 | 7656.60 | 7591.75 to 7679.35 |
| Nifty50 Pr 1x Inv | 272.45 | 269.80 to 272.95 |
| Nifty50 Tr 1x Inv | 232.95 | 230.65 to 233.35 |
| Nifty50 Value 20 | 8512.90 | 8501.25 to 8607.60 |
| Nifty Mid Liq 15 | 6952.75 | 6929.15 to 7059.70 |
| Nifty Gs 4 8yr | 2444.39 | 2443.34 to 2444.43 |
| Nifty Gs 11 15yr | 2405.95 | 2403.18 to 2407.08 |
| Nifty Gs 15yrplus | 2599.72 | 2585.44 to 2599.72 |
| Nifty Gs Compsite | 2298.70 | 2297.50 to 2299.65 |
| Endurance Techno. Ltd. | 1245.75 | 1229.25 to 1257.00 |
| Mazda Limited | 490.80 | 475.85 to 494.00 |
| Sakar Healthcare Ltd. | 144.95 | 134.10 to 148.80 |
| 8.20 Ncd05mar27 Fv 1000 | 33.65 | 32.70 to 34.10 |
| Varun Beverages Limited | 1103.20 | 1086.00 to 1128.70 |
| Jet Freight Logistics Ltd | 69.10 | 68.00 to 71.65 |
| The Mandhana Ret Vent Ltd | 14.05 | 14.00 to 14.65 |
| Laurus Labs Limited | 566.90 | 560.90 to 570.30 |
| Dfm Foods Limited | 228.70 | 226.75 to 229.90 |
| Sec Red Ncd 8.90% Sr. I | 3.90 | 3.80 to 4.20 |
| Libas Designs Limited | 24.80 | 24.70 to 25.45 |
| Bhandari Hosiery Exp Ltd | 7.30 | 6.90 to 7.30 |
| Krishana Phoschem Limited | 354.85 | 345.00 to 379.90 |
| Global Education Limited | 103.05 | 95.20 to 103.05 |
| Akash Infra-projects Ltd. | 42.55 | 42.55 to 42.55 |
| Avenue Supermarts Limited | 3664.05 | 3650.00 to 3781.00 |
| Arihant Superstruct Ltd | 143.40 | 133.15 to 143.40 |
| Laxmi Cotspin Limited | 24.50 | 23.65 to 25.00 |
| Cl Educate Limited | 128.65 | 122.90 to 128.65 |
| N R Agarwal Inds Ltd | 252.30 | 245.70 to 254.70 |
| Shankara Bldg Product Ltd | 739.00 | 704.30 to 744.90 |
| Poddar House & Dvpt Ltd | 209.65 | 204.05 to 214.00 |
| Dev Info Technology Ltd | 194.95 | 194.95 to 200.00 |
| Panache Digilife Limited | 71.65 | 69.80 to 71.65 |
| Infobeans Techno. Ltd. | 712.25 | 695.45 to 730.00 |
| Zota Health Care Limited | 291.10 | 284.00 to 294.75 |
| Dhunseri Tea & Ind. Ltd. | 258.45 | 255.25 to 261.20 |
| Star Cement Limited | 90.80 | 88.35 to 93.45 |
| Globe Textiles (i) Ltd. | 7.05 | 6.90 to 7.65 |
| Tejas Networks Limited | 448.60 | 430.00 to 449.05 |
| Eris Lifesciences Limited | 701.85 | 693.45 to 709.50 |
| Avadh Sug & Energy Ltd | 677.75 | 660.00 to 684.70 |
| Ganges Securities Limited | 116.45 | 114.00 to 117.65 |
| Magadh Sugar & Energy Ltd | 363.65 | 350.10 to 374.95 |
| Shanti Overseas (ind) Ltd | 24.05 | 24.05 to 24.05 |
| Keerti Know & Skill Ltd. | 18.45 | 18.20 to 18.60 |
| Cochin Shipyard Limited | 327.85 | 326.30 to 332.85 |
| Sms Lifesciences (i) Ltd | 629.20 | 613.45 to 635.00 |
| Vaishali Pharma Limited | 102.85 | 100.65 to 119.30 |
| Geekay Wires Limited | 67.25 | 66.70 to 68.65 |
| Bharat Road Network Ltd | 32.95 | 32.60 to 34.10 |
| Matrimony.com Limited | 759.40 | 754.00 to 773.90 |
| Lasa Supergenerics Ltd | 49.55 | 49.10 to 51.40 |
| Capacite Infraproject Ltd | 119.75 | 115.25 to 121.75 |
| Icici Lombard Gic Limited | 1285.35 | 1273.10 to 1324.70 |
| Sbi Life Insurance Co Ltd | 1073.90 | 1061.00 to 1085.00 |
| Aarvi Encon Limited | 102.75 | 100.00 to 102.75 |
| Prataap Snacks Limited | 645.00 | 634.00 to 648.00 |
| Airo Lam Limited | 69.00 | 67.25 to 70.00 |
| Stampede Capital Limited | 11.05 | 10.55 to 11.25 |
| Jash Engineering Limited | 699.50 | 665.00 to 765.00 |
| Tcpl Packaging Limited | 773.60 | 745.10 to 799.00 |
| D. P. Abhushan Limited | 430.15 | 420.05 to 453.95 |
| Ifgl Refractories Limited | 284.15 | 270.90 to 287.00 |
| 5paisa Capital Limited | 324.40 | 320.00 to 340.00 |
| Silver Touch Techno Ltd | 295.50 | 292.25 to 316.00 |
| Shradha Infraproj (n) Ltd | 48.80 | 46.50 to 54.80 |
| Diligent Media Corp Ltd. | 2.55 | 2.45 to 2.55 |
| Shiva Texyarn Limited | 208.00 | 192.00 to 216.70 |
| Brand Concepts Limited | 96.65 | 95.05 to 103.35 |
| Tirupati Forge Limited | 11.20 | 11.20 to 11.20 |
| Silly Monks Entertain Ltd | 21.10 | 20.35 to 21.15 |
| Amj Land Holdings Limited | 29.20 | 28.05 to 30.40 |
| Apollo Micro Systems Ltd | 121.35 | 120.10 to 124.80 |
| South West Pinnacle Ltd | 221.85 | 196.15 to 230.75 |
| Shiva Mills Limited | 103.15 | 99.10 to 106.35 |
| H.g.infra Engineering Ltd | 561.80 | 559.90 to 578.00 |
| Hindcon Chemicals Limited | 67.10 | 65.90 to 69.00 |
| Uniinfotelecomserviltd | 25.50 | 25.15 to 29.95 |
| Bharat Dynamics Limited | 714.60 | 695.10 to 732.60 |
| Bandhan Bank Limited | 330.80 | 329.65 to 346.00 |
| Hindustan Aeronautics Ltd | 1681.00 | 1666.10 to 1699.00 |
| Nifty Midcap 100 | 28111.70 | 28043.45 to 28461.20 |
| Kapston Facilities Mgmt L | 178.50 | 178.50 to 187.85 |
| Icici Prudential Nv20 Etf | 91.68 | 79.90 to 98.46 |
| Adroit Infotech Limited | 14.30 | 14.25 to 15.75 |
| Jtekt India Limited | 78.55 | 74.75 to 80.00 |
| 3p Land Holdings Limited | 18.10 | 17.40 to 18.20 |
| Softtech Engineer Limited | 113.95 | 112.30 to 131.20 |
| Accord Synergy Limited | 31.75 | 31.75 to 31.75 |
| Ace Integrated Solu. Ltd. | 30.45 | 30.45 to 30.45 |
| A And M Jumbo Bags Ltd | 6.65 | 6.65 to 7.35 |
| Asl Industries Limited | 36.75 | 36.75 to 36.75 |
| Aurangabad Distillery Ltd | 68.00 | 68.00 to 68.00 |
| Cadsys (india) Limited | 36.70 | 36.70 to 36.70 |
| Cmm Infraprojects Limited | 9.85 | 9.85 to 9.85 |
| Dhanuka Realty Limited | 13.85 | 13.85 to 13.85 |
| Emkay Tap & Cut. Tool Ltd | 172.00 | 172.00 to 172.00 |
| Goldstar Power Limited | 24.85 | 24.85 to 24.85 |
| India Grid Trust | 148.47 | 146.55 to 148.60 |
| Lexus Granito (india) Ltd | 70.60 | 70.15 to 72.00 |
| Marvel Decor Limited | 32.00 | 32.00 to 32.00 |
| Milton Industries Limited | 15.60 | 15.60 to 15.60 |
| M K Proteins Limited | 189.30 | 189.30 to 199.25 |
| M P Today Media Limited | 39.90 | 39.90 to 39.90 |
| Narmada Agrobase Limited | 23.50 | 23.50 to 23.50 |
| Power Instrument (g) Ltd | 46.00 | 46.00 to 46.00 |
| Reliable Data Service Ltd | 55.10 | 50.30 to 55.45 |
| Sarveshwar Foods Limited | 46.35 | 44.15 to 46.60 |
| Silver Touch Techno Ltd | 254.90 | 250.00 to 254.90 |
| S K S Textiles Limited | 19.05 | 19.05 to 19.05 |
| Smvd Poly Pack Limited | 18.90 | 18.90 to 18.90 |
| Shri Ram Switchgears Ltd | 8.30 | 8.30 to 8.30 |
| S S Infra Devp Consl Ltd | 20.40 | 20.40 to 20.40 |
| Tara Chand Log. Sol. Ltd. | 47.50 | 47.50 to 49.50 |
| Vadivarhe Spclty Chem Ltd | 22.50 | 22.50 to 22.50 |
| Alps Industries Ltd. | 4.60 | 4.60 to 4.60 |
| Antarctica Ltd | 1.25 | 1.20 to 1.25 |
| Bharatiya Global Info Ltd | 3.60 | 3.60 to 3.60 |
| Barak Valley Cem. Ltd. | 24.80 | 23.70 to 25.70 |
| Hilton Metal Forging Ltd | 33.50 | 30.55 to 33.60 |
| Mohota Industries Limited | 5.90 | 5.90 to 6.45 |
| Regencyceramics-ltd | 1.95 | 1.95 to 1.95 |
| Shriram Pist. & Ring Ltd | 694.70 | 669.30 to 701.00 |
| Standard Industries Ltd. | 16.25 | 16.25 to 16.80 |
| Shekhawati Poly-yarn Ltd. | 0.70 | 0.70 to 0.70 |
| Goenka Diamond&jewels Ltd | 2.50 | 2.45 to 2.50 |
| 2.50%goldbonds 2025tr-vii | 4930.00 | 4853.00 to 4930.00 |
| 2.50% Goldbonds2025sr-vi | 4850.00 | 4850.00 to 4850.00 |
| 8.20 Ncd05mar27 Fv 1000 | 1216.71 | 1202.01 to 1219.90 |
| Bond 8.10% Pa Tax Free S2 | 1177.20 | 1177.20 to 1177.20 |
| 9.00% Unsecured Ncd | 1129.00 | 1125.00 to 1129.00 |
| 7.64% Tax Free Tri Sriib | 1174.15 | 1171.20 to 1179.00 |
| Bond 8.30% Pa Tax Free S2 | 1194.16 | 1194.00 to 1199.99 |
| Taxfree Sec Ncd Tr1 S2 | 1115.32 | 1115.32 to 1115.32 |
| 7.18 Ncd 19feb23 Tr1 Sr1 | 1060.00 | 1060.00 to 1060.00 |
| 7.34 Ncd 16feb23 Tr1 Sr1 | 1035.00 | 1032.30 to 1035.00 |
| 8.52% Tax Free Tr I S Ib | 1080.00 | 1080.00 to 1080.00 |
| 8.43% Sec Red Bond S1b | 1060.00 | 1060.00 to 1060.00 |
| Sec Red Ncd 10% Sr. Vi | 1036.50 | 1030.00 to 1036.50 |
| Sec Red Ncd 9.25% Sr. Vi | 897.85 | 891.00 to 898.80 |
| Ireda 8.80ncdtr I Sr Iiib | 1418.00 | 1418.00 to 1418.00 |
| 8.75% Tax Free Tr I S Iib | 1272.00 | 1240.01 to 1290.00 |
| Nhb 8.93 Ncd Tr Ii Sr 2 B | 6201.00 | 6201.00 to 6201.00 |
| 8.92% Sec Red Bond S3b | 1280.50 | 1280.50 to 1358.50 |
| 8.91%s-r-ncd Series 3b | 1349.90 | 1342.00 to 1349.90 |
| Sec Red Ncd 9.15% Sr Iii | 317.99 | 310.00 to 320.00 |
| 7.74% Tax Free Ncd | 1193.89 | 1193.89 to 1193.89 |
| Sec Red Ncd 8.65% Sr. V | 969.50 | 969.50 to 975.00 |
| Bond 8.40% Pa Tf Ti-siia | 1165.00 | 1165.00 to 1165.00 |
| Tax Free7.39% Sr.ib | 1125.00 | 1125.00 to 1140.00 |
| 8.92% Tax Free Ncd | 1351.59 | 1350.10 to 1354.00 |
| Bond 8.26% Tax Free S1b | 1079.00 | 1079.00 to 1079.00 |
| 7.69% Tax Freetrii Sr2b | 1200.19 | 1200.00 to 1200.60 |
| Tax Free7.35% Sr.iia | 1147.13 | 1147.06 to 1374.90 |
| Bond 8.71% Tax Free S2b | 1223.79 | 1220.25 to 1229.99 |
| Tax Free7.60% Sr.iib | 1184.19 | 1182.00 to 1198.80 |
| Tfb 7.36% 2025 Sr. 1b | 1132.00 | 1132.00 to 1132.00 |
| 8.76% Tax Freetri Sr2b | 1250.00 | 1250.00 to 1250.00 |
| Tax Free 7.69% Sr. Iib | 1228.10 | 1226.89 to 1245.00 |
| 9.90 % Srncd Sr Vi | 1063.00 | 1060.00 to 1064.00 |
| 7.43% Tax Free Tri Sr3b | 1215.00 | 1211.10 to 1220.00 |
| Tax Free 7.64% Sr. 108a | 1221.39 | 1220.00 to 1233.00 |
| Uns Red Ncd 9.25% Sr. I | 160.00 | 142.00 to 160.00 |
| Uns Red Ncd 9.50% Sr. Vii | 160.00 | 150.00 to 160.00 |
| Avg Logistics Limited | 72.10 | 72.10 to 72.10 |
| Felix Industries Ltd. | 18.90 | 18.90 to 18.90 |
| Innovana Thinklabs Ltd. | 410.00 | 410.00 to 410.00 |
| Penta Gold Limited | 253.00 | 253.00 to 253.00 |
| Pulz Electronics Limited | 40.40 | 40.40 to 40.40 |
| R M Drip & Sprink Sys Ltd | 17.25 | 17.25 to 18.95 |
| Transwind Infra Limited | 5.70 | 5.70 to 5.70 |
| 8.41%s-r-ncd Series 1a | 1184.00 | 1184.00 to 1184.00 |
| Ireda 8.55ncdtr I Sr Ii A | 1300.00 | 1300.00 to 1300.00 |
| Unsecured Ncd | 1760.00 | 1760.00 to 1760.00 |
| 7.60% Tax Free Ncd | 1214.25 | 1214.21 to 1214.25 |
| Bond 6.88% Pa Tax Free S1 | 1599.00 | 1599.00 to 1599.00 |
| Ireda 8.80ncdtr I Sr Ii B | 1281.00 | 1281.00 to 1340.00 |
| 8.79% Sec Red Bond S2b | 1249.88 | 1249.88 to 1249.98 |
| Bond 7.03% Pa Tax Free S1 | 1020.10 | 1020.10 to 1020.10 |
| Srncd Tr Ii Sr Iv | 1922.00 | 1922.00 to 1922.00 |
| Uns Red Ncd Sr. Iii | 155.00 | 155.00 to 155.00 |
| Giriraj Civil Devp Ltd | 118.90 | 118.80 to 119.00 |
| 2.50%goldbonds2025 Sr-xii | 4885.00 | 4885.00 to 4885.00 |
| 2.50%goldbonds2025sr-xiii | 4900.00 | 4849.00 to 4900.00 |
| 2.50%goldbonds 2025 Sr-xi | 4802.00 | 4755.00 to 5085.00 |
| Taxfree Sec Ncd Tr1 S1 | 1043.00 | 1043.00 to 1043.00 |
| Sec Red Ncd 9.00% Sr. Iv | 995.00 | 995.00 to 1005.00 |
| Bond 8.46% Tax Free S2a | 1214.00 | 1214.00 to 1216.79 |
| Uns Red Ncd 9.40% Sr. Iv | 214.85 | 206.35 to 223.00 |
| Bond8.44% Pa Tf Tr Ii S1b | 1085.00 | 1085.00 to 1085.00 |
| 8.12/8.32% Tax Free Ncd | 1190.00 | 1190.00 to 1190.00 |
| Jet Knitwears Ltd. | 93.20 | 93.20 to 93.20 |
| Kkv Agro Powers Ltd. | 901.05 | 901.05 to 901.05 |
| Prolife Industries Ltd | 157.50 | 157.50 to 157.50 |
| Solex Energy Limited | 188.00 | 180.50 to 188.00 |
| Shree Tirupati Balajee | 54.30 | 54.30 to 54.30 |
| Vera Synthetic Limited | 26.00 | 26.00 to 26.00 |
| Thomas Scott (india) Ltd | 54.85 | 50.45 to 54.85 |
| 2.50%goldbonds2025sr-viii | 4830.05 | 4830.05 to 4830.05 |
| Sundarmamc - Ec2rg | 13.75 | 12.08 to 13.75 |
| Sundarmamc - M14rg | 16.00 | 16.00 to 16.10 |
| 8.66%s-r-ncd Series 3a | 1280.00 | 1274.50 to 1280.00 |
| 7.34 Ncd 19feb28 Tr1 Sr2 | 1130.00 | 1126.00 to 1130.00 |
| Bond 6.88% Pa Tax Free S1 | 1100.80 | 1100.80 to 1100.80 |
| Bond 8.88%pa Tf Tr-i S 2b | 6015.00 | 5915.00 to 6015.00 |
| Tfb 7.53% 2030 Sr. 2b | 1178.00 | 1149.00 to 1178.00 |
| Srncd Sr Vii | 2106.99 | 2106.99 to 2106.99 |
| Tax Free 7.29% Sr. 107a | 1126.66 | 1125.00 to 1129.99 |
| Jalan Transolu. India Ltd | 12.75 | 12.75 to 12.75 |
| Omfurn India Limited | 13.45 | 13.40 to 13.45 |
| Perfect Infraengineer Ltd | 10.00 | 10.00 to 10.00 |
| 2.50%goldbonds 2025 Sr-x | 4999.00 | 4999.00 to 5000.00 |
| 2.50% Goldbonds2025sr-vii | 4830.00 | 4830.00 to 4830.00 |
| 2.50%goldbonds 2025sr-ix | 4803.00 | 4803.00 to 4803.00 |
| 2.50% Goldbonds2025sr-v | 4949.00 | 4949.00 to 4949.00 |
| Sec Red Ncd 8.65% Sr. Iii | 990.00 | 990.00 to 990.00 |
| Uns Red Ncd 9.30% Sr. Ii | 160.00 | 160.00 to 160.00 |
| Pashupati Cotspin Limited | 133.00 | 123.00 to 133.00 |
| 8.43% Tax Free Ncd | 1080.01 | 1080.01 to 1080.01 |
| Bond 7.19% Pa Tax Free S2 | 1150.00 | 1150.00 to 1150.00 |
| Tax Free 7.32% Sr. 102 A | 1108.99 | 1090.01 to 1108.99 |
| Uns Red Ncd Sr. Vi | 148.00 | 148.00 to 148.00 |
| Bond 6.82% Pa Tax Free S1 | 1050.00 | 1050.00 to 1050.00 |
| 8.72% Unsecured Ncd | 1080.00 | 1080.00 to 1080.00 |
| Bond 8.26%pa Tf Tr-i S1a | 5399.00 | 5388.00 to 5399.00 |
| 8.66% Tax Free Ncd | 1088.60 | 1068.30 to 1089.00 |
| Ireda 8.55ncdtr I Sr Iiia | 1320.00 | 1320.00 to 1320.00 |
| Sec Red Ncd Sr. Vii | 1550.00 | 1550.00 to 1550.00 |
| Uns Red Ncd 9.55% Sr.viii | 160.00 | 160.00 to 160.00 |
| Globe Intl Carriers Ltd | 26.80 | 26.80 to 26.80 |
| 8.50% Tax Free Tr I S Iia | 1163.89 | 1163.77 to 1669.90 |
| Sec Red Ncd Sr. Vii | 1590.00 | 1590.00 to 1590.00 |
| Manav Infra Projects Ltd | 6.20 | 6.20 to 6.20 |
| Bond 8.44% Pa Tf Tii-sib | 1100.00 | 1100.00 to 1100.00 |
| 7.36% Tax Free Ncd | 1125.01 | 1125.00 to 1126.11 |
| 8.27% Tax Free Tr I S Ia | 1146.95 | 1144.00 to 1150.00 |
| Ireda 8.41ncdtr I Sr I B | 1065.00 | 1065.00 to 1065.00 |
| Hotel Rugby Ltd | 5.10 | 5.10 to 5.10 |
| Bond 6.82% Pa Tax Free S1 | 10199.00 | 10199.00 to 10199.00 |
| Shree Vasu Logistics Ltd | 121.00 | 119.00 to 121.00 |
| Ireda 8.16ncdtr I Sr I A | 1385.61 | 1385.00 to 1385.61 |
| 8.73%s-r-ncd Series 2b | 1220.00 | 1220.00 to 1220.00 |
| Tax Free 7.29% Sr. Ib | 1119.00 | 1119.00 to 1119.00 |
| Tax Free 7.39% Sr. Iia | 1183.50 | 1183.50 to 1183.50 |
| Modi Rubber Ltd | 64.15 | 61.65 to 66.30 |
| Continental Seed Chem Ltd | 8.65 | 8.65 to 9.50 |
| Next Mediaworks Limited | 5.90 | 5.45 to 5.95 |
| Bond 8.51%pa Tf Tr-i S1b | 5365.00 | 5365.00 to 5365.00 |
| Sundarmamc - M17rd | 12.55 | 12.16 to 13.05 |
| 8.18% Sec Red Bond S1a | 1043.00 | 1042.50 to 1043.00 |
| W.s.industries (i) Ltd. | 12.50 | 12.50 to 12.50 |
| Sundarmamc - M15rg | 15.61 | 15.61 to 15.61 |
| Bond 8.63%pa Tf Tr-i S 2a | 6212.00 | 6212.00 to 6212.00 |
| 8.54% Sec Red Bond S2a | 1300.00 | 1300.00 to 1300.00 |
| 8.48%s-r-ncd Series 2a | 1420.00 | 1420.00 to 1420.00 |
| Bond8.86% Pa Tf Tr Ii S3b | 1282.00 | 1280.00 to 1282.00 |
| Sundarmamc - M15rd | 14.99 | 14.99 to 15.04 |
| Gayatri Highways Limited | 0.65 | 0.60 to 0.65 |
| Bond 8.19% Pa Tf Tii-sia | 1369.99 | 1369.99 to 1369.99 |
| Blue Chip India Limited | 0.45 | 0.40 to 0.45 |
| 7.40% Tax Freetri Sriii | 1449.00 | 1449.00 to 1449.00 |
| Bond 8.62% Tax Free S3b | 1250.75 | 1250.75 to 1250.75 |
| Fine Organic Ind. Ltd. | 4365.05 | 4325.00 to 4480.20 |
| Shreeoswal S And Che Ltd | 87.00 | 87.00 to 87.00 |
| Sundarmamc - Mc1rg | 14.14 | 14.14 to 14.14 |
| Bond 8.37% Tax Free S3a | 1595.00 | 1595.00 to 1595.00 |
| Gujarat Lease Financing L | 2.65 | 2.65 to 2.65 |
| Jik Industries Ltd | 0.80 | 0.80 to 0.80 |
| Nifty100 Qualty30 | 3626.25 | 3609.40 to 3643.80 |
| Sundarmamc - M17rg | 12.55 | 12.55 to 13.05 |
| Nhb 8.90 Ncd Tr Ii Sr 3 B | 8986.52 | 8500.00 to 8986.52 |
| Sec Red Ncd 9.30% Sr. Iv | 1088.05 | 1088.05 to 1088.05 |
| Sec Red Ncd 9.40% Sr. V | 1126.50 | 1126.50 to 1130.00 |
| Bond 8.23% Pa Tf Ti-sia | 1065.00 | 1065.00 to 1139.99 |
| Uns Red Ncd Sr. Ix | 140.00 | 140.00 to 140.00 |
| Norben Tea &exports Ltd | 5.90 | 5.90 to 5.90 |
| 8.66% Tax Free Ncd | 1335.00 | 1335.00 to 1335.00 |
| Tax Free7.14% Sr.ia | 1360.00 | 1360.00 to 1360.00 |
| Bond 8.63% Pa Tf Tii-siia | 1249.99 | 1249.99 to 1249.99 |
| Sec Red Ncd Sr. Vii | 1446.99 | 1441.80 to 1446.99 |
| The Invest Trust Of Ind L | 103.30 | 90.05 to 109.10 |
| Jakharia Fabric Limited | 140.00 | 140.00 to 140.00 |
| Avsl Industries Limited | 51.95 | 51.95 to 51.95 |
| Ambani Organics Limited | 105.45 | 105.45 to 105.45 |
| Tfb 7.11% 2025 Sr. 1a | 1103.51 | 1103.51 to 1103.51 |
| Tfb 7.37% 2035 Sr. 3a | 1193.38 | 1193.38 to 1193.38 |
| Tax Free 7.28% Sr. 103 | 2100.80 | 2100.80 to 2100.80 |
| Sec Red Ncd 9.25% Sr. Iii | 1005.99 | 1005.99 to 1005.99 |
| Sec Red Ncd Sr. Iv | 1409.99 | 1400.00 to 1410.00 |
| Sec Red Ncd 9.65% Sr. V | 1062.20 | 1060.00 to 1062.21 |
| Sec Red Ncd 9.43% Sr. Vi | 963.04 | 960.00 to 963.05 |
| Ushanti Colour Chem Ltd | 65.05 | 64.45 to 66.00 |
| Karma Energy Limited | 32.55 | 31.65 to 34.00 |
| Khandwala Securities Ltd | 24.00 | 23.85 to 26.35 |
| Tv Vision Limited | 3.40 | 3.40 to 3.40 |
| Creditaccess Grameen Ltd | 1014.40 | 989.70 to 1038.80 |
| 10.25% Srncd Sr Ix | 318.00 | 318.00 to 318.00 |
| B.a.g Films And Media Ltd | 6.90 | 6.80 to 6.90 |
| Uns Red Ncd Sr. X | 1286.00 | 1286.00 to 1286.00 |
| Atn International Ltd | 0.20 | 0.20 to 0.20 |
| Tax Free 7.35% Sr. 108 | 1150.00 | 1150.00 to 1155.00 |
| Diamond Power Infra Ltd | 1.85 | 1.85 to 1.85 |
| Icicipramc - Iciciliq | 1000.00 | 999.01 to 1000.01 |
| Flexituff Inter Limited | 27.35 | 26.85 to 28.15 |
| Palash Securities Ltd | 103.70 | 99.05 to 104.85 |
| Simbhaoli Sugars Ltd. | 29.00 | 28.35 to 29.00 |
| Ircon International Ltd | 39.95 | 39.75 to 40.25 |
| Serencd8.84%srviciii&iv | 914.00 | 914.00 to 914.00 |
| Serencd8.90%sriiciii&iv | 1080.62 | 1078.03 to 1081.99 |
| Bond8.19% Pa Tf Tr Ii S1a | 1088.00 | 1088.00 to 1090.00 |
| Uns Red Ncd 8.79% Sr.viii | 930.00 | 930.00 to 930.00 |
| 3rd Rock Multimedia Ltd | 64.60 | 64.60 to 64.60 |
| Aavas Financiers Limited | 2232.70 | 2196.90 to 2309.80 |
| Brightcom Group Limited | 62.15 | 62.00 to 64.45 |
| Garden Reach Ship&eng Ltd | 300.00 | 297.55 to 306.70 |
| 7.35% Tax Free Tri Sriia | 1117.60 | 1117.60 to 1117.60 |
| Inspirisys Solutions Ltd | 57.75 | 55.05 to 57.75 |
| Spectrum Electric Ind Ltd | 74.60 | 74.60 to 74.60 |
| Spacenet Enters Ind Ltd | 2.50 | 2.50 to 2.50 |
| Tax Free 7.25% Sr. 104 | 1181.10 | 1181.10 to 1505.90 |
| Sundarmamc - Ec5rg | 14.64 | 14.64 to 14.64 |
| Tax Free 7.04% Sr. 107 | 1184.06 | 1184.06 to 1184.06 |
| Ksb Limited | 1354.15 | 1327.30 to 1369.50 |
| Kshitij Polyline Limited | 29.15 | 27.00 to 29.40 |
| Eurotex Ind & Exports Ltd | 11.45 | 11.45 to 11.45 |
| Kritika Wires Limited | 52.80 | 48.05 to 52.80 |
| Vinny Overseas Limited | 54.00 | 52.25 to 54.00 |
| Usha Martin Edu & Sol Ltd | 6.55 | 6.55 to 6.55 |
| Parin Furniture Limited | 150.00 | 150.00 to 150.00 |
| Bond 8.01% Tax Free S1a | 1064.10 | 1064.10 to 1064.62 |
| Ultra Wiring Conn Sys Ltd | 39.00 | 39.00 to 39.00 |
| Sec Red Ncd 9.30% Sr. Ii | 1055.00 | 1055.00 to 1056.00 |
| Emami Realty Limited | 62.15 | 61.00 to 66.75 |
| Bond8.63% Pa Tf Tr Ii S2a | 1699.00 | 1699.00 to 1699.00 |
| Sec Red Ncd Sr. Vii | 1420.11 | 1404.00 to 1424.00 |
| Stampede Capital Ltd | 0.80 | 0.75 to 0.80 |
| Sec Red Ncd 9.70% Sr. V | 1096.50 | 1093.50 to 1097.00 |
| Sec Red Ncd 9.50% Sr. Iv | 1058.00 | 1056.20 to 1065.00 |
| Serencd9.00%srvciii&iv | 1006.25 | 1006.25 to 1006.25 |
| Pvp Ventures Limited | 6.05 | 6.05 to 6.05 |
| Serencd9.20%srviiciii&iv | 919.00 | 919.00 to 919.00 |
| Sbiamc - Sbietfqlty | 143.18 | 142.50 to 143.89 |
| Shubhlaxmi Jewel Art Ltd | 21.25 | 21.25 to 21.25 |
| Ismt Limited | 56.75 | 56.50 to 60.00 |
| Blue Coast Hotels Limited | 6.85 | 6.85 to 6.85 |
| Khaitan (india)ltd. | 47.75 | 43.35 to 47.85 |
| Tataaml - Netf | 170.66 | 165.85 to 174.78 |
| Gokul Agro Resources Ltd | 106.40 | 106.40 to 106.40 |
| Radaan Mediaworks (i) Ltd | 1.70 | 1.70 to 1.70 |
| 8.67% Sec Red Bond S3a | 1348.00 | 1348.00 to 1348.00 |
| Sec Red Ncd 10.40% Sr. Iv | 1028.00 | 1028.00 to 1028.00 |
| Trejhara Solutions Ltd | 63.60 | 62.00 to 66.00 |
| Nifty200 Qualty30 | 13733.55 | 13679.95 to 13795.20 |
| Parenteral Drugs Ltd | 3.70 | 3.70 to 3.70 |
| Quintegra Solutions Ltd. | 1.75 | 1.75 to 1.80 |
| Skil Infrastructure Ltd. | 4.05 | 4.05 to 4.05 |
| 2.50%goldbonds2026sr-iv | 5049.99 | 4999.00 to 5049.99 |
| 2.50%goldbonds2027sr-v | 4765.00 | 4765.00 to 4765.00 |
| Sec Red Ncd 9.50% Sr. Iv | 1060.00 | 1036.10 to 1136.10 |
| Sec Red Ncd 9.70% Sr. V | 1082.00 | 1082.00 to 1082.00 |
| Birlasoft Limited | 389.35 | 381.80 to 401.00 |
| Unitech Limited | 2.00 | 2.00 to 2.00 |
| Madhucon Projects Ltd. | 6.30 | 5.80 to 6.30 |
| National Steel & Agro Ind | 3.90 | 3.90 to 4.00 |
| Rolta India - Dep Sett | 5.20 | 4.85 to 5.30 |
| 2.50%goldbonds2027sr-vi | 4775.00 | 4775.00 to 4775.00 |
| Sec Red Ncd Sr. Vii | 1385.00 | 1385.00 to 1385.00 |
| Mindpool Technologies Ltd | 24.45 | 24.45 to 24.45 |
| Renaissance Global Ltd | 716.60 | 701.00 to 739.65 |
| Cholamandalam Fin Hol Ltd | 624.60 | 615.65 to 697.50 |
| Rail Vikas Nigam Limited | 32.15 | 32.00 to 32.70 |
| Mstc Limited | 311.65 | 307.05 to 315.95 |
| Polycab India Limited | 2560.90 | 2556.00 to 2627.25 |
| Serencd 8.66% Sr.iv Opii | 1100.00 | 1099.00 to 1100.00 |
| Serencd 8.70% Sr.vii Opii | 1064.48 | 1059.10 to 1065.00 |
| Osia Hyper Retail Ltd | 379.00 | 362.00 to 392.00 |
| Excel Realty N Infra Ltd | 6.35 | 6.25 to 6.35 |
| Se Re Ncd Sr.v Opt Ii | 1342.00 | 1342.00 to 1342.00 |
| Khfm Hos Fac Mana Ser Ltd | 41.00 | 41.00 to 41.00 |
| Kpit Technologies Limited | 516.15 | 506.75 to 532.95 |
| Ibullsamc - Ibmfnifty | 175.67 | 171.15 to 177.00 |
| Emami Paper Mills Limited | 159.65 | 156.15 to 167.00 |
| Sathavahana Ispat Ltd | 3.25 | 3.25 to 3.25 |
| Procter & Gamble Health L | 4458.35 | 4377.15 to 4566.00 |
| 2.50%goldbonds2027sr-i | 4780.00 | 4780.00 to 4780.00 |
| Som Dist & Brew Ltd | 63.10 | 58.10 to 63.15 |
| Indosolar Limited | 4.20 | 4.10 to 4.20 |
| Goi Loan 7.26% 2029 | 103.10 | 103.10 to 103.10 |
| Goi Loan 7.40% 2035 | 98.50 | 98.50 to 98.50 |
| Goi Loan 7.72% 2055 | 114.00 | 114.00 to 114.00 |
| Satia Industries Limited | 130.70 | 122.40 to 134.00 |
| Goi Loan 7.27% 2026 | 104.79 | 104.79 to 104.79 |
| Goi Loan 8.24%2027 | 102.95 | 102.95 to 102.95 |
| Grand Foundry Ltd | 2.95 | 2.95 to 2.95 |
| Gfl Limited | 67.35 | 65.70 to 69.85 |
| A B Infrabuild Limited | 10.45 | 10.45 to 10.45 |
| Setubandhan Infra Ltd | 3.35 | 3.35 to 3.45 |
| Affle (india) Limited | 1107.90 | 1072.00 to 1153.80 |
| B.c. Power Controls Ltd | 4.90 | 4.80 to 5.00 |
| Hindustan Foods Limited | 1819.70 | 1780.00 to 1850.00 |
| Spicejet Limited | 51.45 | 50.30 to 51.85 |
| Vikas Prop & Granite Ltd | 1.90 | 1.80 to 2.10 |
| Westlife Development Ltd | 453.60 | 447.60 to 461.90 |
| Goi Loan 7.32% 2024 | 101.40 | 101.40 to 101.40 |
| Prakash Pipes Limited | 179.95 | 178.50 to 186.80 |
| Sec Red Ncd 9.22% Sr.ii | 1035.00 | 1034.90 to 1035.00 |
| Sec Red Ncd 9.12% Sr.i | 985.12 | 985.12 to 1011.10 |
| Serencd8.50%sr.iiciii&iv | 1085.00 | 1085.00 to 1085.00 |
| Serencd8.45%sr.iciii&iv | 1067.50 | 1067.50 to 1067.99 |
| Unserencd8.85%srivciii&iv | 1145.00 | 1145.00 to 1145.00 |
| Kohinoor Foods Limited | 27.45 | 27.45 to 27.45 |
| Tgb Banquets&hotels Ltd | 9.85 | 9.45 to 10.30 |
| Sec Red Ncd 9.7% Sr.vii | 1100.00 | 1021.00 to 1100.00 |
| Sec Red Ncd Sr.x | 1212.66 | 1212.66 to 1212.66 |
| Safari Ind (india) Ltd | 933.85 | 904.05 to 947.05 |
| Sec Red Ncd Sr.ix | 1290.00 | 1290.00 to 1290.00 |
| Digispice Technologies Lt | 30.85 | 29.15 to 32.50 |
| Goi Loan 7.57% 2033 | 106.00 | 106.00 to 110.50 |
| Goi Loan 8.13% 2045 | 111.97 | 111.95 to 112.00 |
| Jet Airways (india) Ltd. | 109.75 | 105.50 to 109.75 |
| Ortel Communications Ltd | 1.15 | 1.15 to 1.15 |
| Goi Loan 7.63% 2059 | 108.00 | 108.00 to 108.00 |
| Salasar Exterior Cont Ltd | 83.10 | 83.10 to 83.10 |
| Goi Loan 7.95% 2032 | 116.00 | 116.00 to 116.00 |
| Sec Red Ncd 9.6% Sr.vi | 1090.00 | 1090.00 to 1090.00 |
| Sec Red Ncd 9.31% Sr.iii | 1069.00 | 1069.00 to 1069.00 |
| Iifl Securities Limited | 79.75 | 78.40 to 81.40 |
| 8.00% Sec Red Ncd | 31.84 | 31.72 to 31.90 |
| Shiv Aum Steels Limited | 145.00 | 145.00 to 145.00 |
| Kuantum Papers Limited | 77.95 | 76.60 to 79.75 |
| Goi Loan 7.37% 2023 | 100.00 | 98.25 to 100.00 |
| 2.50%goldbonds2027sr-v | 4780.00 | 4780.00 to 4780.00 |
| Gujarat Fluorochem Ltd | 2640.80 | 2570.00 to 2736.40 |
| Sona Hi Sona Jewell G Ltd | 18.65 | 17.20 to 20.60 |
| Goi Loan 10.18% 2026 | 102.24 | 102.24 to 102.24 |
| Nxtdigital Limited | 375.80 | 369.00 to 384.40 |
| Goi Loan 8.24% 2033 | 113.00 | 113.00 to 113.00 |
| Sec Red Ncd Sr.viii | 1280.00 | 1280.00 to 1280.00 |
| Sec Red Ncd 9.5% Sr.v | 1070.00 | 1070.00 to 1070.00 |
| Imp Powers Ltd | 13.45 | 12.90 to 13.85 |
| Goi Loan 7.59% 2026 | 102.00 | 102.00 to 102.00 |
| Bigbloc Construction Ltd | 109.55 | 109.55 to 109.55 |
| Hubtown Limited | 62.25 | 59.90 to 62.35 |
| Sintex Plastics Tech Ltd | 6.75 | 6.60 to 6.75 |
| Ujjivan Small Financ Bank | 17.10 | 16.00 to 17.35 |
| Ascom Leasin & Invest Ltd | 75.70 | 75.70 to 75.70 |
| Se Re Ncd 8.45% Sr.i Opt2 | 1044.00 | 1042.70 to 1049.89 |
| Se Re Ncd 8.15% Sr.iii O6 | 1000.00 | 1000.00 to 1000.00 |
| Se Re Ncd 8.60% Sr.iv O8 | 1065.00 | 1062.00 to 1065.00 |
| Se Re Ncd 8.29% Sr.v O10 | 1054.00 | 1054.00 to 1054.00 |
| Se Re Ncd 8.65% Sr.vi O12 | 1080.00 | 1080.00 to 1080.00 |
| Kanani Industries Ltd | 38.85 | 35.20 to 38.90 |
| Hlv Limited | 9.70 | 9.50 to 10.00 |
| Peninsula Land Limited | 12.05 | 11.55 to 12.20 |
| Sec Red Ncd 8.10% Sr.i | 1037.00 | 1037.00 to 1037.00 |
| Sec Red Ncd 8.10% Sr.iv | 1070.00 | 1060.01 to 1115.00 |
| Sec Red Ncd 8.40% Sr.v | 1100.00 | 1100.00 to 1100.01 |
| Se Re Ncd Sr.ii Opt 4 | 1223.25 | 1223.15 to 1223.25 |
| Un Se Re Ncd 8.55% Sr.vi | 1100.00 | 1100.00 to 1109.90 |
| Sec Red Ncd 8.01% Sr.ii | 1039.95 | 1039.95 to 1039.95 |
| Vaxtex Cotfab Limited | 21.85 | 21.85 to 21.85 |
| 2.50%goldbonds2028sr-viii | 4796.90 | 4642.01 to 4796.90 |
| Icici1098-multi-3-4t-22 | 76000.00 | 76000.00 to 76000.00 |
| Icicipramc - Icicim150 | 107.21 | 106.26 to 107.95 |
| Sec Red Ncd 8.52% Sr.i | 986.00 | 984.25 to 1001.00 |
| Sec Red Ncd 8.85% Sr.iv | 1026.30 | 1026.25 to 1026.30 |
| Sec Red Ncd 8.75% Sr.iii | 1020.00 | 1020.00 to 1020.00 |
| Ruchi Soya Industries Ltd | 1187.85 | 1088.00 to 1192.15 |
| Sumitomo Chem India Ltd | 443.10 | 439.05 to 459.00 |
| Hindprakash Industry Ltd | 67.30 | 67.30 to 67.30 |
| Sec Red Ncd Sr.viii | 1195.00 | 1195.00 to 1195.00 |
| Borosil Renewables Ltd | 649.10 | 641.10 to 663.75 |
| Sec Red Ncd Sr.vii | 1205.00 | 1205.00 to 1215.00 |
| Bartronics India Limited | 5.00 | 5.00 to 5.30 |
| Housing Dev & Infra Ltd | 6.05 | 6.05 to 6.05 |
| Andhra Paper Limited | 350.85 | 342.95 to 355.00 |
| Melstar Information Tech | 4.10 | 4.10 to 4.10 |
| Sec Red Ncd 8.65% Sr. Vi | 288.90 | 269.50 to 288.97 |
| Goi Loan 7.17% 2028 | 110.00 | 104.99 to 110.00 |
| Goi Loan 6.18% 2024 | 94.28 | 94.28 to 94.28 |
| S&s Power Switchgears | 33.75 | 33.75 to 33.75 |
| Uns Red Ncd 9.12% Sr. Ix | 199.15 | 199.15 to 199.15 |
| Grand Foundry Ltd | 4.10 | 4.10 to 4.10 |
| Sec Red Ncd 8.66% Sr.ii | 1012.00 | 1012.00 to 1012.00 |
| Abb Power Pro N Sys Ind L | 3112.15 | 3086.40 to 3248.00 |
| 63 Moons Technologies Ltd | 220.95 | 220.95 to 220.95 |
| Mukand Engineers Limited | 30.75 | 30.75 to 30.75 |
| Sec Red Ncd Zc Sr. Viii | 318.00 | 318.00 to 318.00 |
| Goi Loan 7.16% 2050 | 102.90 | 102.90 to 102.90 |
| Goi Loan 7.19% 2060 | 97.01 | 97.01 to 97.01 |
| Se Re Ncd 8.15% Sr.v O9 | 1019.00 | 1019.00 to 1019.00 |
| Rajratan Global Wire Ltd | 666.35 | 643.00 to 666.35 |
| Automotive Stampings & As | 470.95 | 470.95 to 470.95 |
| Mukta Arts Limited | 47.35 | 47.35 to 47.35 |
| Sec Red Ncd 9.75 % Sr.iii | 1020.00 | 1016.20 to 1020.00 |
| Sec Red Ncd Sr. Ii | 1332.01 | 1332.01 to 1338.00 |
| Unsec Red Ncd 10.00% Sr.v | 1002.34 | 1002.34 to 1002.34 |
| Sec Red Ncd 9.85 % Sr. Iv | 1010.00 | 991.60 to 1010.00 |
| Sec Red Ncd 9.50 % Sr. Ii | 1010.06 | 1010.00 to 1013.10 |
| Goi Loan 5.22% 2025 | 94.50 | 94.50 to 94.50 |
| Goi Loan 5.79% 2030 | 93.00 | 93.00 to 93.00 |
| Ksolves India Limited | 352.70 | 349.10 to 357.00 |
| Goi Loan 6.19% 2034 | 88.00 | 88.00 to 88.00 |
| Rossari Biotech Limited | 912.30 | 899.60 to 921.15 |
| Frantemamc - Fildf2gp | 0.61 | 0.61 to 0.61 |
| Frantemamc - Fildf2gpd | 0.54 | 0.54 to 0.54 |
| Gi Engineering Solns Ltd | 4.05 | 4.05 to 4.05 |
| Sec Red Ncd Sr. Iii | 1282.10 | 1262.15 to 1284.60 |
| We Win Limited | 49.75 | 45.10 to 49.75 |
| Ndr Auto Components Ltd | 427.55 | 381.85 to 440.00 |
| Vishnu Chemicals Limited | 1511.50 | 1511.50 to 1511.50 |
| Coforge Limited | 3950.35 | 3920.25 to 4071.70 |
| Sanwaria Consumer Limited | 1.05 | 1.00 to 1.05 |
| Unsec Red Ncd Sr. Vi | 1274.00 | 1274.00 to 1274.00 |
| Dhani Loans & Serv Ltd | 1010.00 | 1000.20 to 1010.00 |
| Dhani Loans & Serv Ltd | 999.99 | 999.99 to 999.99 |
| Dhani Loans & Serv Ltd | 1005.00 | 1005.00 to 1005.00 |
| Dhani Loans & Serv Ltd | 1002.90 | 999.00 to 1004.00 |
| Dhani Loans & Serv Ltd | 1000.00 | 1000.00 to 1000.00 |
| Dhani Loans & Serv Ltd | 1373.00 | 1373.00 to 1373.00 |
| Dhani Loans & Serv Ltd | 1280.00 | 1275.01 to 1280.00 |
| United Drilling Tools Ltd | 465.85 | 456.15 to 475.00 |
| Sec Red Ncd 9.10% Sr.vi | 1030.00 | 1030.00 to 1030.00 |
| Archidply Decor Limited | 54.25 | 54.05 to 57.40 |
| Dhani Loans & Serv Ltd | 1100.00 | 1100.00 to 1100.00 |
| Dhani Loans & Serv Ltd | 1323.00 | 1323.00 to 1323.00 |
| Mazagon Dock Shipbuil Ltd | 288.70 | 285.10 to 297.65 |
| Dhani Loans & Serv Ltd | 995.00 | 990.00 to 995.00 |
| Bond8.61% Pa Tf Tr Ii S3a | 1318.01 | 1318.01 to 1638.00 |
| Dhani Loans & Serv Ltd | 1045.00 | 1043.80 to 1045.00 |
| Aaa Technologies Limited | 71.20 | 71.20 to 71.20 |
| Dhani Services Limited | 49.05 | 49.05 to 49.05 |
| Sterlite Technologies Ltd | 175.45 | 172.00 to 178.50 |
| Khaitan Chem & Fert Ltd | 113.70 | 110.65 to 115.85 |
| Equitas Small Fin Bnk Ltd | 59.00 | 57.20 to 59.45 |
| Sigma Solve Limited | 632.00 | 618.85 to 634.00 |
| Bodhi Tree Multimedia Ltd | 112.10 | 112.10 to 118.00 |
| Aaron Industries Limited | 121.70 | 120.55 to 129.00 |
| Goi Loan 6.67% 2050 | 93.79 | 93.11 to 93.80 |
| Kapston Facilities Mgmt L | 161.80 | 151.65 to 164.95 |
| Dangee Dums Limited | 353.35 | 350.00 to 362.30 |
| Subex Ltd | 32.70 | 32.30 to 33.40 |
| Gland Pharma Limited | 3108.85 | 3091.90 to 3141.95 |
| Aarti Surfactants Limited | 730.35 | 716.10 to 764.95 |
| Borosil Limited | 322.05 | 319.95 to 326.95 |
| Dhani Loans & Serv Ltd | 851.10 | 851.00 to 851.10 |
| Marine Electrical (i) Ltd | 29.55 | 28.85 to 30.50 |
| Accuracy Shipping Limited | 242.95 | 238.55 to 244.75 |
| Rudrabhishek Enterp Ltd | 206.55 | 205.00 to 209.90 |
| The Byke Hospitality Ltd | 38.90 | 37.35 to 40.10 |
| Indus Towers Limited | 200.90 | 197.95 to 203.60 |
| Mangalam Global Ent Ltd | 206.20 | 205.45 to 206.25 |
| Dhani Loans & Serv Ltd | 1168.00 | 1168.00 to 1168.00 |
| Antony Waste Hdg Cell Ltd | 255.50 | 254.05 to 260.20 |
| Kanpur Plastipack Limited | 127.55 | 124.55 to 129.90 |
| Ravinder Heights Limited | 25.30 | 25.00 to 27.40 |
| Goi Loan 4.48% 2023 | 95.00 | 95.00 to 95.00 |
| Sundarmamc - Mc2rg | 14.41 | 14.41 to 14.41 |
| Zenith Steel Pip Ind Ltd | 5.80 | 5.80 to 5.80 |
| Adani Total Gas Limited | 2485.70 | 2460.00 to 2561.95 |
| Vaishali Pharma Limited | 84.05 | 81.50 to 84.25 |
| Reliance Naval & Engg Ltd | 3.20 | 3.15 to 3.20 |
| Ahlada Engineers Limited | 92.30 | 90.85 to 100.90 |
| Goi Loan 6.22% 2035 | 87.50 | 87.50 to 87.50 |
| Indigo Paints Limited | 1564.05 | 1516.85 to 1575.00 |
| Securekloud Tech Limited | 90.35 | 82.85 to 94.50 |
| Home First Fin Co Ind Ltd | 766.00 | 741.35 to 772.85 |
| Stove Kraft Limited | 603.40 | 596.00 to 616.20 |
| Om Infra Limited | 37.00 | 36.40 to 38.00 |
| Brookfield India Ret | 323.61 | 320.00 to 323.99 |
| Generic Eng Cons Proj Ltd | 32.05 | 30.10 to 33.85 |
| Rajnandini Metal Limited | 433.95 | 428.00 to 434.95 |
| Sundarmamc - Ec4rg | 14.61 | 14.61 to 14.61 |
| 8.67% Tax Free Ncd | 1283.00 | 1281.50 to 1283.00 |
| Iris Clothings Limited | 227.60 | 226.00 to 233.65 |
| Goi Loan 5.85% 2030 | 94.50 | 94.50 to 94.50 |
| Railtel Corp Of Ind Ltd | 99.20 | 99.00 to 101.70 |
| Gangotri Textiles Ltd. | 1.15 | 1.15 to 1.15 |
| Silgo Retail Limited | 33.25 | 32.25 to 33.50 |
| Smc Global Securities Ltd | 83.65 | 82.50 to 84.75 |
| Drc Systems India Limited | 44.95 | 43.15 to 45.30 |
| Easy Trip Planners Ltd | 411.75 | 400.80 to 414.60 |
| Party Cruisers Limited | 91.00 | 91.00 to 91.00 |
| Sundarmamc - Ec1rg | 13.31 | 13.31 to 13.51 |
| Pavna Industries Limited | 330.00 | 320.05 to 330.00 |
| Craftsman Automation Ltd | 2299.10 | 2281.00 to 2339.00 |
| Pritish Nandy Communicati | 45.35 | 44.30 to 45.35 |
| Unse Re Ncd 10% Sr.i | 988.00 | 988.00 to 988.00 |
| Kalyan Jewellers Ind Ltd | 62.35 | 62.05 to 63.75 |
| Rattanindia Ent Limited | 45.60 | 43.00 to 46.45 |
| Arvee Laboratories I Ltd | 92.05 | 90.00 to 92.05 |
| Ortin Laboratories Ltd | 25.75 | 25.50 to 26.80 |
| Suvidhaa Infoserve Ltd | 7.55 | 7.40 to 8.10 |
| Siddhika Coatings Limited | 89.55 | 89.55 to 89.55 |
| Modison Metals Limited | 68.00 | 67.05 to 70.25 |
| Sec Re Ncd 6.75% Sr. I | 1000.00 | 1000.00 to 1000.00 |
| Sec Re Ncd 7.60% Sr.ii | 990.00 | 989.95 to 991.00 |
| Sec Re Ncd 7.97% Sr.vi | 1027.00 | 1010.00 to 1027.00 |
| Sec Re Ncd 7.90% Sr.iii | 920.00 | 920.00 to 920.00 |
| Dhani Loans & Serv Ltd | 1000.00 | 1000.00 to 1000.00 |
| Chaman Lal Setia Exp Ltd | 113.50 | 111.35 to 116.85 |
| Sec Re Ncd 7.69% Sr.iv | 1025.00 | 1025.00 to 1025.00 |
| Uns Red Ncd 9.50% Sr. X | 142.00 | 142.00 to 158.00 |
| Powergrid Infra. Invits | 137.04 | 135.15 to 139.85 |
| Incredible Industries Ltd | 22.75 | 21.25 to 22.85 |
| Dhani Loans & Serv Ltd | 989.80 | 989.80 to 989.80 |
| Icicipramc - Icicipharm | 79.45 | 79.00 to 80.00 |
| Goi Loan 6.64% 2035 | 91.07 | 91.07 to 91.08 |
| Arihant Capital Mkts Ltd | 83.30 | 79.85 to 84.90 |
| Goi Loan 5.77% 2030 | 93.70 | 93.70 to 93.70 |
| Motilal Os Midcap100 Etf | 29.68 | 29.61 to 30.74 |
| Shyam Metalics And Engy L | 343.45 | 324.70 to 346.70 |
| Goi Loan 5.15% 2025 | 94.25 | 94.25 to 94.25 |
| Dodla Dairy Limited | 501.15 | 488.90 to 515.00 |
| Krishna Inst Of Med Sci L | 1302.45 | 1267.10 to 1309.40 |
| Vineet Laboratories Ltd | 58.85 | 57.00 to 59.65 |
| Abhishek Integrations Ltd | 28.65 | 27.45 to 28.65 |
| Ganga Forging Limited | 7.00 | 7.00 to 7.00 |
| Goi Loan 6.10% 2031 | 97.50 | 97.50 to 97.50 |
| Panache Digilife Limited | 81.60 | 80.00 to 81.60 |
| Rhi Magnesita India Ltd | 599.75 | 569.95 to 618.00 |
| Zomato Limited | 58.75 | 55.85 to 59.60 |
| Kpi Global Infra Ltd | 544.65 | 535.20 to 567.00 |
| Walpar Nutritions Limited | 42.85 | 42.85 to 42.85 |
| Sec Re Ncd 8.35% Sr.i | 1059.99 | 1052.00 to 1059.99 |
| Sec Re Ncd Sr.ii | 1050.00 | 1050.00 to 1050.00 |
| Sec Re Ncd 8.50% Sr.iii | 1065.80 | 1063.00 to 1065.80 |
| Sec Re Ncd 8.75% Sr.iv | 1050.30 | 1050.30 to 1050.30 |
| Tatva Chin Pharm Chem Ltd | 2275.85 | 2178.85 to 2330.00 |
| Jsw Energy Limited | 343.70 | 342.00 to 354.00 |
| Sbiamc - Sbietfcon | 67.79 | 67.20 to 68.40 |
| Frantemamc - Ficrf3gp | 0.36 | 0.36 to 0.36 |
| Grauer & Weil Ind Ltd | 71.90 | 66.95 to 73.20 |
| Unsec Re Ncd 10% Sr.i | 1011.00 | 1008.00 to 1011.00 |
| Aarey Drugs & Pharm Ltd | 41.60 | 41.25 to 45.00 |
| Glenmark Life Science Ltd | 453.10 | 430.00 to 458.80 |
| Sec Red Ncd 10.50% Sr. Iv | 1095.00 | 1095.00 to 1095.00 |
| Nifty Oil And Gas | 7924.45 | 7910.50 to 8011.35 |
| Rolex Rings Limited | 1201.45 | 1166.20 to 1223.55 |
| Sundarmamc - M14rd | 15.42 | 15.42 to 15.42 |
| Sec Red Ncd 10.04% Sr.iii | 1002.01 | 1002.01 to 1002.01 |
| Icicipramc - Icicifmcg | 378.98 | 374.18 to 380.98 |
| Cineline India Limited | 132.50 | 131.20 to 142.00 |
| Sec Red Ncd 10.27% Sr. Vi | 1001.22 | 1001.22 to 1030.00 |
| Sec Red Ncd 10.75% Sr.vii | 1199.00 | 1199.00 to 1199.00 |
| Dhani Loans & Serv Ltd | 987.20 | 850.20 to 987.20 |
| Aptus Value Hsg Fin I Ltd | 315.00 | 314.10 to 327.00 |
| Exxaro Tiles Limited | 107.85 | 106.25 to 110.10 |
| Ami Organics Limited | 1002.00 | 965.35 to 1015.00 |
| Vijaya Diagnostic Cen Ltd | 461.50 | 445.55 to 472.50 |
| Ganesh Benzoplast Limited | 118.70 | 113.80 to 119.95 |
| Par Drugs And Chem Ltd | 157.60 | 153.10 to 160.05 |
| Sec Red Ncd Sr. V | 1271.00 | 1271.00 to 1271.00 |
| Goi Loan 6.67% 2035 | 96.55 | 95.98 to 96.94 |
| Shrem Invit | 103.20 | 103.20 to 103.20 |
| Axisamc - Axiscetf | 67.50 | 67.00 to 67.50 |
| Opto Circuits (i) Ltd | 1.85 | 1.85 to 1.90 |
| Sec Re Ncd 8.75% Sr.i | 1000.00 | 1000.00 to 1014.30 |
| Sec Re Ncd 8.89% Sr.viii | 980.00 | 980.00 to 980.00 |
| Sec Re Ncd Sr.ii | 1000.00 | 1000.00 to 1011.11 |
| Sec Re Ncd 8.66% Sr.vi | 955.11 | 955.11 to 955.11 |
| Unse Re Ncd 9.35% Sr.x | 1000.00 | 1000.00 to 1000.00 |
| Unse Re Ncd 9.75% Sr.ix | 900.00 | 900.00 to 900.00 |
| Sec Re Ncd Sr.v | 855.00 | 853.00 to 900.00 |
| Sec Re Ncd 8.42% Sr.iii | 988.00 | 988.00 to 988.00 |
| Ajr Infra & Tolling Ltd | 2.30 | 2.25 to 2.45 |
| Pasupati Acrylon Limited | 40.90 | 39.85 to 42.70 |
| Sec Re Ncd 9% Sr.iv | 985.80 | 970.00 to 985.80 |
| Paras Def And Spce Tech L | 620.25 | 614.90 to 638.00 |
| Digjam Ltd | 155.35 | 150.00 to 155.40 |
| Sec Re Ncd 0% Sr.ii | 1018.00 | 1010.01 to 1018.00 |
| Sec Re Ncd 8.50% Sr.iii | 990.20 | 990.20 to 990.20 |
| Sec Re Ncd 8.75% Sr.vi | 980.00 | 946.50 to 980.00 |
| Sec Re Ncd 0% Sr.vii | 981.00 | 981.00 to 981.00 |
| Aurum Proptech Limited | 115.40 | 115.00 to 120.00 |
| Asian Hotels (west) Ltd | 152.00 | 152.00 to 167.85 |
| Jmt Auto Limited | 1.75 | 1.75 to 1.80 |
| Rajvir Industries Limited | 8.35 | 8.35 to 8.35 |
| Dynamic Srvcs & Sec Ltd | 15.85 | 15.75 to 16.70 |
| Icicipramc - Iciciconsu | 68.08 | 67.70 to 70.70 |
| Destiny Logistics & I Ltd | 13.40 | 13.40 to 13.40 |
| 3i Infotech Limited | 50.70 | 50.35 to 52.80 |
| D K Enterprises Global L | 44.35 | 40.00 to 44.35 |
| Iris Business Serv Ltd | 95.80 | 81.80 to 96.20 |
| Sec Re Ncd 9.25% Sr.vii | 957.00 | 957.00 to 957.00 |
| Fsn E Commerce Ventures | 1495.55 | 1462.00 to 1519.90 |
| Angel One Limited | 1524.65 | 1475.05 to 1539.00 |
| National Highw Infra Trus | 120.00 | 120.00 to 120.00 |
| Pb Fintech Limited | 655.10 | 645.30 to 702.00 |
| Foods & Inns Limited | 76.85 | 74.55 to 81.00 |
| Kotyark Industries Ltd | 338.15 | 338.15 to 338.15 |
| One 97 Communications Ltd | 588.20 | 580.00 to 606.30 |
| Marshall Machines Ltd | 35.90 | 34.70 to 36.90 |
| Latent View Analytics Ltd | 420.85 | 414.70 to 430.00 |
| Steelcast Limited | 333.45 | 317.95 to 337.90 |
| Bajaj Healthcare Limited | 338.70 | 300.05 to 351.65 |
| Sec Re Ncd 0% Sr.iv | 985.00 | 985.00 to 1010.00 |
| Equippp Soc Imp Tech Ltd | 71.05 | 66.20 to 73.10 |
| Go Fashion India Ltd | 1112.05 | 1078.00 to 1130.00 |
| Sigachi Industries Ltd | 284.05 | 279.00 to 292.60 |
| Gss Infotech Limited | 214.45 | 204.55 to 225.40 |
| Sundarmamc - Ec4rd | 15.31 | 15.31 to 15.31 |
| Miraeamc - Mahktech | 14.07 | 13.75 to 14.45 |
| Tega Industries Limited | 429.95 | 426.65 to 448.90 |
| Sejal Glass Limited | 262.00 | 252.00 to 265.95 |
| Anand Rathi Wealth Ltd | 638.20 | 635.25 to 669.55 |
| Yaari Digi Int Ser Ltd | 39.50 | 39.00 to 41.80 |
| Medplus Health Serv Ltd | 912.70 | 871.20 to 920.80 |
| Udaipur Cement Works Ltd | 31.95 | 31.45 to 33.40 |
| Data Patterns India Ltd | 733.45 | 710.10 to 742.15 |
| Supriya Lifescience Ltd | 377.65 | 374.00 to 393.45 |
| Motilalamc - Monq50 | 52.13 | 51.60 to 52.49 |
| Mic Electronics Ltd | 17.10 | 16.95 to 17.10 |
| Mcdowell Holdings Ltd. | 68.60 | 68.60 to 75.00 |
| Bcl Industries Limited | 413.65 | 397.00 to 415.00 |
| Sec Re Ncd 8.25% Sr.i | 976.00 | 976.00 to 976.00 |
| Sec Re Ncd 0% Sr.ii | 977.00 | 977.00 to 977.00 |
| Sec Re Ncd 8.43% Sr.vi | 916.00 | 916.00 to 917.00 |
| Nupur Recyclers Limited | 198.85 | 194.00 to 199.20 |
| Euro Panel Products Ltd | 111.05 | 111.05 to 111.10 |
| Sec Re Ncd 8.75% Sr.vii | 988.98 | 988.95 to 989.00 |
| Nifty M150 Qlty50 | 15689.85 | 15634.15 to 15859.30 |
| Nifty India Mfg | 7614.75 | 7591.05 to 7673.00 |
| Hp Adhesives Limited | 365.40 | 355.00 to 373.70 |
| Sec Re Ncd 8.50% Sr.iv | 952.00 | 952.00 to 952.00 |
| Foce India Limited | 308.00 | 302.00 to 319.00 |
| Sec Re Ncd 8.89% Sr.viii | 987.00 | 987.00 to 987.00 |
| Pcbl Limited | 107.50 | 106.00 to 108.95 |
| Zodiac Energy Limited | 106.90 | 106.70 to 106.90 |
| Sec Re Ncd 8.75% Sr.i | 980.00 | 980.00 to 980.00 |
| Goi Loan 5.63% 2026 | 98.91 | 98.91 to 98.91 |
| Icicipramc - Iciciauto | 109.60 | 108.71 to 110.37 |
| Sec Re Ncd 8.42% Sr.iii | 981.00 | 981.00 to 981.00 |
| Trident Limited | 54.25 | 54.00 to 55.40 |
| Goi Loan 5.74% 2026 | 97.50 | 97.50 to 99.90 |
| Goi Loan 4.26% 2023 | 97.50 | 97.50 to 97.50 |
| Alkali Metals Ltd | 88.20 | 86.00 to 92.90 |
| Goi Loan 6.54% 2032 | 96.50 | 96.50 to 96.50 |
| Miraeamc - Mamfgetf | 76.41 | 76.10 to 76.89 |
| Garware Hi-tech Films Ltd | 650.55 | 640.00 to 676.05 |
| Sec Re Ncd 0% Sr.i | 950.10 | 950.10 to 950.10 |
| Adani Wilmar Limited | 715.95 | 715.95 to 771.85 |
| Sec Re Ncd 0% Sr.iii | 914.99 | 914.99 to 914.99 |
| Wonder Fibromats Limited | 181.50 | 176.95 to 181.80 |
| Sec Re Ncd 11% Sr.v | 950.00 | 940.00 to 950.10 |
| Sec Re Ncd 10.03% Sr.iv | 949.00 | 949.00 to 949.00 |
| Fiberweb India Limited | 48.85 | 45.80 to 49.35 |
| Megastar Foods Limited | 181.55 | 177.80 to 196.80 |
| Pds Limited | 1771.50 | 1659.00 to 1849.95 |
| Restaurant Brand Asia Ltd | 97.20 | 96.10 to 99.00 |
| Sec Re Ncd Sr.v | 919.00 | 900.00 to 919.00 |
| Sec Re Ncd 0% Sr.i | 1000.00 | 985.00 to 1000.00 |
| Sec Re Ncd 8.66% Sr.vi | 950.00 | 950.00 to 950.00 |
| Priti International Ltd | 75.45 | 73.75 to 78.90 |
| Sec Re Ncd 0% Sr.v | 925.00 | 925.00 to 925.00 |
| Sec Re Ncd Sr.ii | 920.00 | 920.00 to 934.10 |
| Sundarmamc - Mc2rd | 14.02 | 14.02 to 14.02 |
| Zydus Lifesciences Ltd | 347.40 | 345.15 to 359.35 |
| Integra Essentia Limited | 1.85 | 1.85 to 1.85 |
| Richa Info Systems Ltd | 77.15 | 77.15 to 77.15 |
| Sepc Limited | 8.90 | 8.75 to 9.00 |
| 2.50%goldbonds2030sr-x | 4849.00 | 4760.00 to 4849.00 |
| Miraeamc - Mam150etf | 10.53 | 10.51 to 10.75 |
| Raj Rayon Industries Ltd | 6.95 | 6.95 to 6.95 |
| Dudigital Global Limited | 438.00 | 435.00 to 438.00 |
| Sec Re Ncd 9.25% Sr.ii | 990.00 | 990.00 to 990.00 |
| Sec Re Ncd 9.13% Sr.iii | 1009.61 | 1000.00 to 1009.61 |
| Jindal Cotex Ltd | 3.75 | 3.65 to 3.80 |
| Ice Make Refrigerat Ltd | 102.10 | 98.05 to 104.60 |
| Kotakmamc - Kotaklovol | 12.37 | 11.74 to 12.99 |
| Raj Rayon Industries Ltd | 4.25 | 4.25 to 4.25 |
| P. E. Analytics Limited | 192.55 | 186.40 to 194.70 |
| Gateway Distriparks Ltd | 74.20 | 72.70 to 74.65 |
| Sejal Glass Limited | 303.00 | 303.00 to 321.00 |
| Gmr Pow And Urban Infra L | 28.60 | 26.90 to 29.00 |
| Krishna Def And Ald Ind L | 99.30 | 99.30 to 99.30 |
| Sbiamc - Sfmp47dr | 8.12 | 8.12 to 8.12 |
| Avro India Limited | 115.30 | 115.15 to 126.00 |
| Uma Exports Limited | 75.10 | 72.00 to 75.10 |
| Choice International Ltd | 319.80 | 315.00 to 322.50 |
| Dsj Keep Learning Ltd | 1.30 | 1.25 to 1.30 |
| Veranda Learning Sol Ltd | 203.30 | 203.30 to 203.30 |
| Hardwyn India Limited | 248.60 | 231.15 to 254.85 |
| Ritco Logistics Limited | 133.65 | 123.05 to 133.65 |
| Hariom Pipe Industries L | 221.05 | 221.05 to 221.05 |
| Empyrean Cashews Limited | 162.85 | 147.35 to 162.85 |
| Nakoda Grp Of Ind Ltd | 42.25 | 41.50 to 59.60 |
| Sdl Ga 6.99% 2031 | 95.00 | 95.00 to 95.00 |
| Bhagiradha Chem & Ind Ltd | 549.90 | 521.10 to 550.00 |
| Jeena Sikho Lifecare Ltd | 180.95 | 176.00 to 181.75 |
| Sdl Br 6.75% 2027 | 95.00 | 95.00 to 95.00 |
| Roto Pumps Limited | 435.55 | 431.00 to 447.45 |
| Aurum Proptech Limited | 92.90 | 92.00 to 94.60 |
| Sadbhav Infra Proj Ltd. | 10.55 | 10.05 to 10.70 |
| Barbeque Nation Hosp. Ltd | 1163.00 | 1163.00 to 1163.00 |
| Asian Granito India Limit | 1.40 | 1.40 to 2.05 |
| Jindal Worldwide Ltd | 295.05 | 290.00 to 299.10 |
| Vikas Wsp Limited | 3.00 | 3.00 to 3.00 |
| Aurum Proptech Limited | 13.35 | 8.60 to 14.70 |
| Kpi Green Energy Limited | 466.70 | 460.05 to 489.55 |
| Goi Loan 8.35% 2022 | 105.00 | 105.00 to 105.00 |
| Sdl Gj 7.29% 2032 | 101.45 | 101.45 to 101.45 |
| Hariom Pipe Industries L | 208.30 | 205.65 to 218.80 |
| Indo Amines Limited | 100.20 | 99.50 to 102.45 |
| Jeena Sikho Lifecare Ltd | 151.35 | 148.30 to 152.95 |
| Kritika Wires Limited | 65.80 | 59.65 to 65.85 |
| Starteck Finance Limited | 130.80 | 125.00 to 132.75 |
| Sec Re Ncd 8.75% Sr.i | 930.05 | 930.05 to 930.05 |
| Jkumar Infr.ltd. | 225.10 | 225.10 to 225.10 |
| Adani Wilmar Limited | 636.55 | 628.00 to 636.55 |
| Sdl Py 6.99% 2029 | 90.25 | 90.25 to 90.25 |
| Dev Info Technology Ltd | 183.15 | 179.00 to 183.15 |
| Hardwyn India Limited | 249.50 | 230.10 to 252.10 |
| Sec Re Ncd Sr.ii | 984.00 | 984.00 to 984.00 |
| Campus Activewear Limited | 342.20 | 325.55 to 347.90 |
| Le Merite Exports Limited | 74.75 | 71.55 to 75.00 |
| Sec Red Ncd 10.40% Sr.iii | 950.10 | 950.10 to 950.10 |
| Dhanvarsha Finvest Ltd | 81.05 | 81.00 to 83.90 |
| Lancer Container Line Ltd | 219.75 | 196.25 to 220.15 |
| Rainbow Childrens Med Ltd | 441.45 | 419.75 to 472.00 |
| Sundarmamc - Ec6rg | 11.00 | 11.00 to 11.00 |
| Sec Re Ncd 0% Sr.viii | 855.55 | 855.55 to 875.00 |
| Nipponamc - Netfauto | 109.56 | 109.11 to 110.68 |
| Nip Ind Etf Consumption | 73.42 | 73.23 to 73.89 |
| Nip Ind Etf Div Opp | 43.58 | 43.43 to 43.99 |
| Relcapamc - Netfgilt5y | 48.78 | 48.22 to 49.40 |
| Nip Ind Etf It | 30.91 | 30.85 to 32.03 |
| Nip Ind Etf Longterm Gilt | 22.18 | 21.94 to 22.38 |
| Nip Ind Etf Midcap 150 | 106.47 | 106.01 to 109.65 |
| Nip Ind Etf Nifty 100 | 170.02 | 169.75 to 172.38 |
| Nip Ind Etf Etf Nv20 | 94.34 | 93.88 to 96.81 |
| Nipponamc - Netfpharma | 12.97 | 12.85 to 13.00 |
| Nippon India- Nimfxx | 107.36 | 105.95 to 107.39 |
| Relcapamc-netfsdl26 | 105.50 | 105.50 to 105.98 |
| Nipponamc - Netfsilver | 61.18 | 60.55 to 61.99 |
| Agi Greenpac Limited | 241.15 | 238.10 to 261.50 |
| Goi Loan 8.83% 2023 | 101.45 | 101.45 to 101.45 |
| Sec Red Ncd 10% Sr. I | 980.00 | 980.00 to 980.00 |
| Dhampur Sugar Mills Ltd. | 300.75 | 287.15 to 308.00 |
| Sonu Infratech Limited | 33.50 | 33.30 to 35.40 |
| Integra Essentia Limited | 0.20 | 0.15 to 0.20 |
| Life Insura Corp Of India | 876.35 | 874.10 to 891.00 |
| Bodhi Tree Multimedia Ltd | 10.65 | 10.65 to 17.00 |
| Goi Tbill 91d-16/06/22 | 94.14 | 94.14 to 94.14 |
| Goi Loan 7.10% 2029 | 100.00 | 100.00 to 100.00 |
| Sec Re Ncd 8.42% Sr.iii | 950.00 | 950.00 to 951.00 |