NSE Scanner UPTRENDING forming stock list
NSE Scanner stocks forming UPTRENDING
2172 stocks found forming UPTRENDING
Company | Close | Range |
20 Microns Limited | 236.99 | 231.65 to 245.00 |
A2Z INFRA ENGINEERING LIMITED | 17.94 | 17.22 to 18.39 |
Aban Offshore Limited | 51.27 | 51.10 to 54.62 |
Abbott India Limited | 31800.00 | 31325.00 to 31845.00 |
ADF Foods Limited | 289.32 | 274.18 to 294.80 |
Advani Hotels & Resorts (India) Limited | 61.80 | 60.64 to 62.38 |
Agarwal Industrial Corporation Limited | 975.70 | 966.05 to 998.95 |
Asian Hotels (East) Limited | 143.92 | 142.30 to 146.96 |
Ajmera Realty & Infra India Limited | 978.85 | 962.45 to 1002.75 |
Aksh Optifibre Limited | 9.05 | 8.99 to 9.34 |
Alembic Limited | 116.17 | 114.10 to 118.50 |
Allcargo Logistics Limited | 35.37 | 35.05 to 36.33 |
Alphageo (India) Limited | 279.25 | 275.25 to 284.90 |
Anik Industries Limited | 110.47 | 104.00 to 110.47 |
Antarctica Limited | 1.24 | 1.22 to 1.33 |
Apollo Hospitals Enterprise Limited | 7006.50 | 6999.50 to 7134.50 |
Aptech Limited | 161.55 | 157.88 to 167.80 |
Archidply Industries Limited | 105.87 | 104.52 to 106.42 |
Archies Limited | 22.91 | 22.72 to 24.45 |
Aro Granite Industries Limited | 40.66 | 39.00 to 40.73 |
Asahi India Glass Limited | 750.25 | 740.25 to 766.50 |
Automotive Stampings and Assemblies Limited | 559.55 | 555.55 to 581.95 |
Ashiana Housing Limited | 352.05 | 347.40 to 367.95 |
Asian Paints Limited | 2264.80 | 2227.00 to 2281.00 |
Asian Granito India Limited | 67.82 | 64.85 to 69.65 |
Astral Poly Technik Limited | 1564.00 | 1551.90 to 1576.90 |
AstraZeneca Pharma India Limited | 10069.00 | 9945.50 to 10392.50 |
Atlas Cycles (Haryana) Limited | 149.10 | 149.10 to 149.10 |
Automotive Axles Limited | 1800.10 | 1768.00 to 1814.80 |
Axis Bank Limited | 1215.10 | 1211.30 to 1227.00 |
B.A.G Films and Media Limited | 7.62 | 7.26 to 7.62 |
Bajaj Electricals Limited | 667.35 | 650.20 to 676.75 |
Bajaj Finserv Limited | 2003.30 | 1996.20 to 2033.90 |
Balaji Telefilms Limited | 80.81 | 79.06 to 81.59 |
Banaras Beads Limited | 122.03 | 121.50 to 126.00 |
Banco Products (I) Limited | 596.30 | 592.00 to 619.65 |
BASF India Limited | 5083.00 | 5047.50 to 5158.00 |
Bannari Amman Spinning Mills Limited | 34.36 | 34.25 to 35.47 |
Bayer Cropscience Limited | 5654.50 | 5457.50 to 5671.50 |
Beardsell Limited | 32.80 | 32.00 to 33.89 |
Bharat Electronics Limited | 401.75 | 400.50 to 407.50 |
BEML Limited | 4378.30 | 4345.70 to 4475.00 |
BF Utilities Limited | 778.60 | 770.00 to 825.00 |
Bharat Gears Limited | 91.91 | 91.00 to 92.85 |
Bharat Rasayan Limited | 10423.50 | 10029.50 to 10585.50 |
Biocon Limited | 352.65 | 349.85 to 364.65 |
Birla Cable | 208.05 | 180.46 to 215.20 |
BLB Limited | 14.99 | 14.67 to 15.40 |
Bliss GVS Pharma Limited | 141.84 | 140.83 to 148.00 |
Blue Star Limited | 1669.90 | 1648.20 to 1675.90 |
Bosch Limited | 32215.00 | 32000.00 to 32395.00 |
BPL Limited | 97.33 | 94.46 to 98.40 |
The Byke Hospitality Ltd | 94.97 | 89.35 to 100.00 |
California Software Company Limited | 15.07 | 15.07 to 15.07 |
Camlin Fine Sciences Limited | 318.40 | 300.29 to 324.00 |
Can Fin Homes Limited | 793.35 | 777.60 to 796.55 |
Cantabil Retail India Limited | 257.45 | 251.99 to 259.00 |
Credit Analysis And Research Limited | 1870.50 | 1858.10 to 1935.00 |
Century Enka Limited | 499.70 | 486.00 to 507.60 |
Centum Electronics Limited | 2385.60 | 2314.00 to 2460.00 |
Cera Sanitaryware Limited | 7054.00 | 6953.00 to 7275.00 |
Capri Global Capital Limited | 173.18 | 170.61 to 181.50 |
Chambal Fertilizers & Chemicals Limited | 555.45 | 548.05 to 560.40 |
Cigniti Technologies Limited | 1709.20 | 1688.80 to 1727.50 |
Cineline India Limited | 92.98 | 90.50 to 94.40 |
Cinevista Limited | 21.34 | 18.15 to 21.34 |
Cipla Limited | 1503.50 | 1495.50 to 1533.40 |
Creative Eye Limited | 10.91 | 10.23 to 12.19 |
CRISIL Limited | 5670.50 | 5431.50 to 5708.00 |
Cg Power And Ind Sol Ltd | 694.10 | 677.75 to 698.10 |
Cubex Tubings Limited | 109.13 | 109.00 to 112.72 |
Cyber Media (India) Limited | 19.60 | 18.54 to 19.60 |
Cyient Limited | 1331.60 | 1314.30 to 1346.30 |
D.B.Corp Limited | 271.10 | 269.10 to 274.50 |
D B Realty Limited | 223.59 | 221.05 to 234.70 |
DCM Shriram Limited | 1155.30 | 1134.30 to 1159.00 |
Deccan Cements Limited | 726.30 | 725.00 to 736.30 |
Deepak Fertilizers and Petrochemicals Corporation Limited | 1561.60 | 1552.00 to 1614.00 |
Delta Magnets Limited | 105.15 | 105.15 to 115.99 |
DIC India Limited | 653.50 | 640.15 to 670.50 |
DLF Limited | 851.45 | 849.65 to 882.45 |
D-Link (India) Limited | 541.65 | 536.75 to 550.05 |
Donear Industries Limited | 110.33 | 108.00 to 111.50 |
DPSC Limited | 13.67 | 13.25 to 14.16 |
Dr. Reddy's Laboratories Limited | 1318.80 | 1302.60 to 1349.70 |
Dynacons Systems & Solutions Limited | 1111.80 | 1107.00 to 1159.10 |
Dynamatic Technologies Limited | 7218.00 | 7161.00 to 7548.50 |
eClerx Services Limited | 3625.70 | 3575.00 to 3655.00 |
Electrosteel Castings Limited | 124.22 | 123.50 to 130.43 |
Electrotherm (India) Limited | 1176.10 | 1172.00 to 1217.90 |
Energy Development Company Limited | 24.53 | 23.77 to 26.75 |
Essar Shipping Limited | 33.36 | 33.15 to 35.25 |
Eveready Industries India Limited | 321.95 | 319.10 to 328.00 |
Excel Realty N Infra Limited | 0.86 | 0.78 to 0.86 |
Excel Industries Limited | 1269.70 | 1230.00 to 1311.90 |
Fertilizers and Chemicals Travancore Limited | 1031.05 | 1022.60 to 1056.95 |
Fineotex Chemical Limited | 271.21 | 261.10 to 274.40 |
FDC Limited | 473.20 | 471.00 to 490.30 |
Fiem Industries Limited | 1913.50 | 1905.20 to 1970.00 |
63 Moons Technologies Ltd | 916.70 | 910.00 to 964.95 |
Finolex Industries Limited | 228.24 | 222.50 to 234.00 |
Federal-Mogul Goetze (India) Limited. | 543.45 | 504.85 to 553.00 |
Fortis Healthcare Limited | 761.55 | 756.10 to 771.90 |
Foseco India Limited | 4668.50 | 4625.00 to 4890.00 |
Firstsource Solutions Limited | 385.70 | 381.45 to 391.40 |
Ganesha Ecosphere Limited | 1503.60 | 1501.00 to 1541.80 |
Gillette India Limited | 10430.50 | 10125.00 to 10500.00 |
GKW Limited | 1906.10 | 1875.00 to 2044.00 |
Glenmark Pharmaceuticals Limited | 1653.20 | 1642.00 to 1685.60 |
Gujarat Lease Financing Limited | 4.43 | 4.43 to 4.43 |
GM Breweries Limited | 732.40 | 729.00 to 750.00 |
Gujarat Mineral Development Corporation Limited | 399.35 | 395.55 to 416.40 |
Godrej Industries Limited | 1318.90 | 1291.80 to 1335.00 |
Godrej Properties Limited | 2455.70 | 2430.40 to 2483.90 |
Good Luck Steel Tubes Limited | 1120.00 | 1093.40 to 1139.00 |
Grasim Industries Limited | 2671.40 | 2665.00 to 2706.30 |
Greenply Industries Limited | 321.30 | 320.00 to 331.60 |
GTL Limited | 10.46 | 10.10 to 11.38 |
GTL Infrastructure Limited | 1.81 | 1.80 to 1.97 |
Gufic Biosciences Limited | 370.15 | 368.95 to 382.25 |
Gujarat Apollo Industries Limited | 382.75 | 380.00 to 388.25 |
GOCL CORPORATION L INR2 | 384.35 | 381.50 to 403.00 |
Gulf Oil Lubricants India Limited | 1216.00 | 1201.00 to 1238.90 |
HCL Infosystems Limited | 21.36 | 20.76 to 24.50 |
HCL Technologies Limited | 1729.60 | 1720.00 to 1738.80 |
HeidelbergCement India Limited | 196.62 | 192.10 to 197.78 |
Hercules Hoists Limited | 197.42 | 194.00 to 207.99 |
Hero MotoCorp Limited | 4371.00 | 4333.80 to 4390.00 |
Hinduja Global Solutions Limited | 535.30 | 533.00 to 548.10 |
Hilton Metal Forging Limited | 75.51 | 75.10 to 78.75 |
Hindustan Motors Limited | 34.01 | 31.27 to 34.75 |
Johnson Con. Hit | 1784.40 | 1762.60 to 1795.70 |
HOV Services Limited | 67.53 | 67.01 to 70.32 |
HT Media Limited | 20.12 | 19.06 to 20.98 |
Hubtown Limited | 214.00 | 212.50 to 224.19 |
ICRA Limited | 6811.50 | 6681.00 to 6900.00 |
IFB Agro Industries Limited | 778.60 | 760.00 to 800.00 |
IFB Industries Limited | 1594.30 | 1580.00 to 1619.70 |
Indraprastha Gas Limited | 208.91 | 208.00 to 213.42 |
IIFL Holdings Limited | 487.65 | 482.05 to 494.80 |
Industrial Investment Trust Limited | 175.95 | 174.01 to 186.80 |
Indian Metals & Ferro Alloys Limited | 709.95 | 707.05 to 739.80 |
India Glycols Limited | 1901.50 | 1890.00 to 1925.40 |
Indian Bank | 634.05 | 630.65 to 642.00 |
India Nippon Electricals Limited | 722.95 | 716.95 to 737.00 |
Indoco Remedies Limited | 285.15 | 280.35 to 292.00 |
Ind-Swift Laboratories Limited | 102.40 | 101.06 to 107.40 |
INFOMEDIA PRESS LIMITED | 9.54 | 9.54 to 9.54 |
Infosys Limited | 1639.90 | 1615.60 to 1647.40 |
Insecticides (India) Limited | 910.20 | 906.00 to 947.00 |
Intellect Design Arena Limited | 1227.90 | 1196.20 to 1255.00 |
Inventure Growth & Securities Limited | 1.68 | 1.68 to 1.72 |
ITD Cementation India Limited | 776.65 | 773.00 to 784.65 |
Jai Balaji Industries Limited | 104.74 | 104.05 to 107.00 |
JB Chemicals & Pharmaceuticals Limited | 1727.40 | 1718.80 to 1759.00 |
Jindal Photo Limited | 903.65 | 888.00 to 914.95 |
Jindal Saw Limited | 232.93 | 231.98 to 240.23 |
Jindal Drilling And Industries Limited | 656.55 | 653.00 to 678.55 |
Jain Irrigation Systems Limited | 33.52 | 33.24 to 34.48 |
Jain Irrigation Systems Limited | 62.48 | 62.25 to 64.35 |
JK Cement Limited | 5901.00 | 5880.00 to 6022.50 |
Jaiprakash Power Ventures Limited | 17.41 | 17.36 to 17.90 |
JSW Steel Limited | 999.65 | 997.90 to 1010.45 |
Kalyani Forge Limited | 739.25 | 720.40 to 748.40 |
Kanani Industries Limited | 2.15 | 2.15 to 2.21 |
Karma Energy Limited | 83.38 | 75.80 to 83.38 |
Karur Vysya Bank Limited | 246.79 | 243.08 to 251.00 |
KEC International Limited | 890.75 | 882.75 to 902.95 |
Kirloskar Electric Company Limited | 137.52 | 136.10 to 141.46 |
Kernex Microsystems (India) Limited | 1296.00 | 1288.30 to 1360.00 |
Khaitan (India) Limited | 153.96 | 150.20 to 167.50 |
Khandwala Securities Limited | 23.95 | 23.55 to 27.90 |
Kilitch Drugs (India) Limited | 438.30 | 432.05 to 459.50 |
Kitex Garments Limited | 308.98 | 293.20 to 314.00 |
Kewal Kiran Clothing Limited | 499.90 | 495.00 to 506.80 |
Kokuyo Camlin Limited | 131.08 | 129.56 to 136.00 |
Kolte - Patil Developers Limited | 461.05 | 452.60 to 470.00 |
Kotak Mahindra Bank Limited | 2136.80 | 2130.20 to 2155.80 |
Kothari Petrochemicals Limited | 184.67 | 181.30 to 191.95 |
Kalyani Steels Limited | 904.50 | 810.00 to 959.40 |
The Karnataka Bank Limited | 205.77 | 205.00 to 208.94 |
La Opala RG Limited | 260.21 | 255.40 to 263.00 |
LCC Infotech Limited | 6.20 | 5.70 to 6.31 |
Lakshmi Finance & Industrial Corporation Limited | 219.37 | 218.28 to 223.08 |
Landmark Property Development Company Limited | 9.07 | 8.85 to 9.53 |
Lumax Industries Limited | 3216.70 | 3210.00 to 3273.30 |
Lumax Auto Technologies Limited | 1062.30 | 1021.90 to 1114.80 |
Lypsa Gems & Jewellery Limited | 9.92 | 9.27 to 10.30 |
Maan Aluminium Limited | 127.82 | 124.83 to 132.99 |
Mahindra Lifespace Developers Limited | 360.95 | 359.45 to 369.30 |
Maharashtra Scooters Limited | 14548.00 | 14500.00 to 15450.00 |
Manaksia Coated Metals & Industries Limited | 132.43 | 124.24 to 134.52 |
Manaksia Limited | 74.69 | 72.16 to 77.00 |
Manaksia Steels Limited | 60.64 | 60.00 to 63.95 |
Manali Petrochemicals Limited | 65.17 | 62.30 to 68.38 |
Manappuram Finance Limited | 269.92 | 268.91 to 278.78 |
Manugraph India Limited | 22.54 | 22.15 to 23.39 |
Maral Overseas Limited | 74.39 | 73.61 to 76.02 |
Maruti Suzuki India Limited | 12595.00 | 12470.00 to 12615.00 |
Mastek Limited | 2480.80 | 2465.00 to 2569.80 |
Vip Clothing Limited | 40.12 | 39.60 to 41.50 |
Multi Commodity Exchange of India Limited | 7925.50 | 7752.50 to 8021.50 |
Sastasundar Ventures Ltd | 303.05 | 277.55 to 307.70 |
MMTC Limited | 76.20 | 76.00 to 78.30 |
Mohit Industries Limited | 31.55 | 30.70 to 31.98 |
Mold-Tek Packaging Limited | 708.05 | 704.90 to 715.00 |
MphasiS Limited | 2693.40 | 2667.20 to 2725.00 |
MPS Limited | 2687.70 | 2650.60 to 2733.00 |
MSP Steel & Power Limited | 28.17 | 27.90 to 29.65 |
Mukta Arts Limited | 80.91 | 79.22 to 81.62 |
Muthoot Finance Limited | 2645.70 | 2592.60 to 2654.80 |
Nahar Capital and Financial Services Limited | 325.00 | 321.65 to 344.25 |
Nahar Industrial Enterprises Limited | 141.82 | 140.97 to 149.56 |
Nahar Poly Films Limited | 322.00 | 319.35 to 356.80 |
Nath Bio-Genes (India) Limited | 207.20 | 203.26 to 213.20 |
Info Edge (India) Limited | 1475.40 | 1470.80 to 1500.20 |
Navin Fluorine International Limited | 4703.40 | 4568.10 to 4794.30 |
Nelcast Limited | 145.76 | 134.21 to 147.75 |
NELCO Limited | 1093.35 | 1080.00 to 1161.00 |
Nesco Limited | 1022.15 | 1009.25 to 1033.90 |
Next Mediaworks Limited | 7.09 | 6.87 to 7.22 |
NRB Industrial Bearings Limited | 30.96 | 30.55 to 34.62 |
NRB Bearing Limited | 268.60 | 252.10 to 275.00 |
NTPC Limited | 335.20 | 333.10 to 336.90 |
Oberoi Realty Limited | 1911.20 | 1905.10 to 1972.00 |
Oracle Financial Services Software Limited | 9732.50 | 9632.00 to 9775.00 |
Oil India Limited | 478.20 | 472.70 to 484.45 |
Oil Country Tubular Limited | 79.24 | 78.11 to 83.10 |
Omaxe Limited | 100.16 | 99.20 to 110.00 |
Onelife Capital Advisors Limited | 12.55 | 12.40 to 12.89 |
Oil & Natural Gas Corporation Limited | 252.31 | 251.55 to 257.09 |
Orbit Exports Limited | 177.84 | 175.50 to 182.90 |
Oriental Trimex Limited | 16.84 | 14.76 to 17.25 |
Orient Bell Limited | 305.45 | 302.34 to 314.10 |
Orient Press Limited | 95.40 | 94.00 to 98.50 |
Panama Petrochem Limited | 365.35 | 363.50 to 372.50 |
Parsvnath Developers Limited | 18.58 | 18.15 to 18.67 |
Patel Integrated Logistics Limited | 15.95 | 15.58 to 16.25 |
PC Jeweller Limited | 12.28 | 12.11 to 12.44 |
Persistent Systems Limited | 6068.00 | 6004.00 to 6145.00 |
Pfizer Limited | 5860.50 | 5840.00 to 5981.00 |
PTC India Financial Services Limited | 40.86 | 40.44 to 41.89 |
Pearl Global Industries Limited | 1407.50 | 1343.00 to 1418.00 |
The Phoenix Mills Limited | 1613.50 | 1602.10 to 1647.10 |
PI Industries Limited | 4172.30 | 4101.00 to 4198.00 |
Plastiblends India Limited | 212.66 | 210.00 to 216.95 |
PPAP Automotive Limited | 248.23 | 240.21 to 249.35 |
Prajay Engineers Syndicate Limited | 23.94 | 22.39 to 25.24 |
Precot Meridian Limited | 564.75 | 548.95 to 578.00 |
Prestige Estates Projects Limited | 1694.70 | 1687.70 to 1727.00 |
Prime Securities Limited | 260.64 | 257.00 to 262.50 |
PTC India Limited | 176.85 | 176.20 to 180.40 |
PVP Ventures Limited | 24.15 | 24.11 to 24.87 |
Radaan Mediaworks India Limited | 4.48 | 4.40 to 4.78 |
The Ramco Cements Limited | 1069.30 | 1051.00 to 1081.75 |
Ramco Industries Limited | 269.90 | 265.20 to 275.55 |
Rane Holdings Limited | 1562.30 | 1510.20 to 1595.00 |
Redington (India) Limited | 295.40 | 289.55 to 297.20 |
Regency Ceramics Limited | 53.26 | 53.26 to 57.69 |
Reliance Infrastructure Limited | 380.60 | 339.20 to 385.70 |
Repco Home Finance Limited | 422.45 | 417.10 to 427.65 |
Reliance Industrial Infrastructure Limited | 974.55 | 969.90 to 998.70 |
Ramkrishna Forgings Limited | 640.35 | 635.50 to 656.60 |
Rane (Madras) Limited | 1003.25 | 900.00 to 1049.00 |
Royal Orchid Hotels Limited | 381.45 | 380.50 to 401.65 |
Rossell India Limited | 70.69 | 70.50 to 74.00 |
RPG Life Sciences Limited | 2358.30 | 2336.00 to 2459.00 |
Reliance Power Limited | 66.98 | 64.67 to 69.00 |
R Systems International Limited | 444.35 | 441.70 to 454.00 |
RattanIndia Power Limited | 13.25 | 13.07 to 14.08 |
The Ruby Mills Limited | 241.69 | 238.45 to 249.70 |
Rushil Decor Limited | 30.48 | 28.98 to 31.65 |
Sambhaav Media Limited | 7.08 | 7.01 to 7.30 |
The Sandesh Limited | 1159.90 | 1153.80 to 1165.50 |
Sangam (India) Limited | 429.10 | 425.50 to 441.95 |
Sarda Energy & Minerals Limited | 450.05 | 447.05 to 456.85 |
Sarla Performance Fibers Limited | 109.11 | 108.15 to 111.84 |
Shipping Corporation Of India Limited | 215.86 | 213.56 to 235.90 |
Som Distilleries & Breweries Limited | 160.60 | 160.00 to 167.99 |
Selan Exploration Technology Limited | 703.90 | 700.40 to 738.45 |
STL Global Limited | 18.16 | 17.55 to 20.30 |
Shah Alloys Limited | 56.52 | 56.00 to 57.90 |
Shakti Pumps (India) Limited | 1008.60 | 987.30 to 1049.00 |
Shanthi Gears Limited | 530.25 | 528.05 to 550.00 |
Sharda Cropchem Limited | 805.85 | 801.45 to 837.75 |
Shilpa Medicare Limited | 983.55 | 960.60 to 1000.00 |
Shyam Telecom Limited | 17.25 | 17.25 to 17.25 |
Siemens Limited | 3321.60 | 3276.50 to 3373.30 |
Standard Industries Limited | 20.59 | 20.28 to 21.10 |
SKM Egg Products Export (India) Limited | 256.99 | 253.00 to 266.00 |
Snowman Logistics Limited | 60.48 | 60.12 to 62.40 |
Sobha Limited | 1601.70 | 1570.00 to 1610.10 |
Solar Industries India Limited | 17155.00 | 16975.00 to 17300.00 |
Somany Ceramics Limited | 591.55 | 566.25 to 606.85 |
Sonata Software Limited | 419.30 | 417.20 to 430.00 |
SPML Infra Limited | 225.96 | 224.11 to 235.13 |
Sreeleathers Limited | 247.83 | 244.00 to 249.42 |
SRF Limited | 3096.40 | 3088.70 to 3132.20 |
Sree Rayalaseema Hi-Strength Hypo Limited | 642.65 | 636.50 to 666.45 |
Steel Strips Wheels Limited | 258.14 | 247.00 to 261.00 |
Strides Arcolab Limited | 865.75 | 849.80 to 901.90 |
The State Trading Corporation of India Limited | 158.76 | 149.00 to 164.70 |
Stel Holdings Limited | 410.95 | 403.40 to 419.95 |
Subros Limited | 1013.85 | 984.00 to 1083.20 |
Sudarshan Chemical Industries Limited | 1246.20 | 1240.00 to 1283.90 |
Sunflag Iron And Steel Company Limited | 282.10 | 270.70 to 289.50 |
Sunteck Realty Limited | 445.80 | 443.40 to 475.00 |
Superhouse Limited | 180.71 | 176.78 to 184.20 |
Suprajit Engineering Limited | 463.90 | 453.30 to 467.30 |
Supreme Industries Limited | 4644.40 | 4550.00 to 4739.00 |
Suven Life Sciences Limited | 248.48 | 235.00 to 257.80 |
Swaraj Engines Limited | 4079.80 | 4001.40 to 4149.90 |
Tainwala Chemical and Plastic (I) Limited | 218.38 | 213.69 to 220.07 |
Talbros Automotive Components Limited | 296.75 | 293.00 to 303.00 |
Tanla Solutions Limited | 676.50 | 672.00 to 707.70 |
Tarmat Limited | 59.16 | 54.20 to 60.99 |
Tata Chemicals Limited | 935.20 | 931.00 to 945.45 |
Tata Communications Limited | 1709.60 | 1701.00 to 1722.90 |
TCI Finance Limited | 17.94 | 17.94 to 17.94 |
Tata Consultancy Services Limited | 3515.30 | 3488.10 to 3520.00 |
TD Power Systems Limited | 518.85 | 505.80 to 522.30 |
Tech Mahindra Limited | 1718.60 | 1684.20 to 1725.00 |
TGB BANQUETS AND HOTELS LIMITED | 12.34 | 12.00 to 12.51 |
Tilaknagar Industries Limited | 367.80 | 366.20 to 390.90 |
Time Technoplast Limited | 442.40 | 437.05 to 455.00 |
Thirumalai Chemicals Limited | 287.56 | 284.00 to 301.70 |
Tamilnadu PetroProducts Limited | 91.19 | 90.64 to 94.07 |
Tamilnadu Telecommunication Limited | 9.73 | 9.54 to 10.25 |
Torrent Pharmaceuticals Limited | 3255.40 | 3247.20 to 3295.00 |
Triveni Turbine Limited | 605.20 | 594.35 to 617.45 |
TTK Prestige Limited | 624.85 | 614.05 to 628.15 |
T T Limited | 15.82 | 15.49 to 16.00 |
TVS Electronics Limited | 499.70 | 497.05 to 525.00 |
TVS Motor Company Limited | 2777.20 | 2769.10 to 2808.00 |
TVS Srichakra Limited | 3118.40 | 3098.00 to 3178.10 |
UltraTech Cement Limited | 11383.00 | 11360.00 to 11509.00 |
Usha Martin Education & Solutions Limited | 5.61 | 5.57 to 5.90 |
The United Nilgiri Tea Estates Company Limited | 438.25 | 431.85 to 443.95 |
Universal Cables Limited | 680.00 | 649.70 to 710.85 |
UPL Limited | 646.10 | 642.50 to 653.35 |
Usha Martin Limited | 310.85 | 306.55 to 312.95 |
V2 Retail Limited | 1885.70 | 1805.00 to 1899.90 |
Vardhman Acrylics Limited | 44.95 | 44.71 to 45.76 |
Vaswani Industries Limited | 46.31 | 45.71 to 47.95 |
Vedanta Limited | 458.95 | 457.80 to 465.85 |
Venus Remedies Limited | 447.80 | 432.35 to 463.20 |
Vikas Ecotech | 2.50 | 2.47 to 2.55 |
Vinati Organics Limited | 1912.40 | 1870.00 to 1939.00 |
Vindhya Telelinks Limited | 1772.00 | 1745.40 to 1889.00 |
Vinyl Chemicals (India) Limited | 332.75 | 329.95 to 346.00 |
VIP Industries Limited | 419.50 | 414.70 to 428.90 |
Vishnu Chemicals Limited | 561.00 | 557.60 to 577.00 |
V-Mart Retail Limited | 3630.40 | 3617.30 to 3742.00 |
Voltas Limited | 1294.20 | 1282.30 to 1322.50 |
Wanbury Limited | 289.88 | 287.71 to 307.00 |
Welspun Investments and Commercials Limited | 1186.40 | 1110.00 to 1199.00 |
WELSPUN ENTERPRISE INR10 | 520.85 | 518.00 to 535.35 |
Wheels India Limited | 754.40 | 742.00 to 761.40 |
Whirlpool of India Limited | 1330.90 | 1307.70 to 1334.00 |
Williamson Magor & Company Limited | 34.36 | 34.18 to 36.51 |
Windsor Machines Limited | 368.15 | 366.00 to 409.00 |
Wipro Limited | 262.91 | 261.66 to 265.45 |
Wockhardt Limited | 1727.60 | 1711.00 to 1813.40 |
Wonderla Holidays Limited | 655.10 | 648.00 to 668.00 |
Zee Entertainment Enterprises Limited | 137.21 | 136.26 to 143.30 |
Zee Learn Limited | 8.67 | 8.60 to 9.11 |
Zenith Exports Limited | 258.30 | 250.00 to 263.95 |
Zensar Technologies Limited | 875.60 | 869.05 to 886.05 |
Zydus Wellness Limited | 1948.10 | 1916.10 to 1984.00 |
ALANKIT LIMITED INR2 | 15.15 | 15.08 to 15.49 |
AXIS MUTUAL FUND GOLD ETF | 83.13 | 81.69 to 85.88 |
Bharat Wire Ropes Ltd. | 225.32 | 217.88 to 248.70 |
BIRLA SUN LIFE ASS GOLD ETF | 87.21 | 86.40 to 88.00 |
BIRLA SUN LIFE ASS NIFTY GROWTH | 28.71 | 28.50 to 29.50 |
COFFEE DAY ENTERPR INR10 | 33.57 | 33.50 to 35.08 |
Control Print Limited | 817.70 | 797.80 to 823.00 |
GOLDMAN SACHS MUTU CPSE ETF GRO | 93.34 | 93.13 to 96.16 |
Gokul Agro Resources Ltd | 307.96 | 287.44 to 322.60 |
GOLDMAN SACHS GOLD GOLD EXCH TR | 82.56 | 82.20 to 84.20 |
UTI ASSET MANAGEME UTI GOLD EXC | 83.65 | 82.10 to 86.30 |
GUJARAT GAS LIMITE INR10 NEW | 477.00 | 472.05 to 483.10 |
GOLDMAN SACHS HANG HANG SENG BE | 384.39 | 383.09 to 388.87 |
JHS SVENDGAARD LAB INR10 | 13.70 | 13.00 to 13.70 |
KAYA LIMITED INR10 | 353.15 | 340.05 to 353.15 |
Kellton Tech Sol Ltd | 129.91 | 129.11 to 134.15 |
Kridhan Infra Limited | 4.57 | 4.55 to 4.75 |
Dr. Lal Path Labs Ltd. | 2928.20 | 2901.00 to 2952.90 |
MAX FINANCIAL SERV LTD | 1585.80 | 1573.60 to 1594.60 |
Narayana Hrudayalaya Ltd. | 1903.10 | 1895.00 to 1951.10 |
NILA INFRASTRUCTUR INR1 | 12.68 | 12.22 to 13.07 |
Oriental Carbn & Chem Ltd | 315.95 | 307.05 to 329.80 |
ORICON ENTERPRISES INR2 | 45.17 | 45.10 to 46.50 |
Parag Milk Foods Ltd. | 219.89 | 217.90 to 229.14 |
Pudumjee Paper Pro. Ltd | 113.11 | 111.60 to 115.60 |
Pilani Inv & Ind Cor Ltd | 5205.80 | 5140.40 to 5375.00 |
QUANTUM GOLD FUND QUANTUM GOLD | 82.39 | 81.91 to 82.79 |
Quick Heal Tech Ltd | 356.10 | 354.00 to 373.45 |
SADBHAV INFRASTRUC INR10 | 5.59 | 5.48 to 5.66 |
Sequent Scientific Ltd. | 194.73 | 193.55 to 201.47 |
SBI-ETF GOLD | 85.07 | 84.70 to 87.98 |
S H KELKAR AND COM INR10 | 244.11 | 243.00 to 249.73 |
Teamlease Services Ltd. | 2034.10 | 2017.10 to 2086.00 |
TTK Healthcare Limited | 1263.20 | 1257.10 to 1274.40 |
Umang Dairies Limited | 93.81 | 87.53 to 95.67 |
UTI MUTUAL FUND UTI NIFTY ETF | 271.54 | 271.25 to 274.00 |
UTI MUTUAL FUND UTI- SENSEX ETF | 893.34 | 888.58 to 897.85 |
Vidhi Spclty F Ingrdnts L | 425.35 | 418.50 to 433.95 |
Advance. Enzyme. | 343.50 | 334.50 to 363.90 |
Albert David | 854.80 | 851.25 to 868.00 |
Arman Financial | 1717.70 | 1699.90 to 1780.00 |
Aspinwall & Co | 285.25 | 285.00 to 288.50 |
BIGBLOC Const. | 65.33 | 64.25 to 72.32 |
Crown Lifters | 195.75 | 195.00 to 205.40 |
DCM Financial | 7.16 | 7.15 to 7.90 |
GE Power | 311.85 | 310.10 to 323.95 |
Goldman Sach S&P | 510.85 | 509.00 to 514.01 |
Grob Tea Co | 1184.85 | 1169.85 to 1259.50 |
HEC Infra Proj. | 151.23 | 147.99 to 163.56 |
ICDS | 58.71 | 57.24 to 60.26 |
ICICI Pru Life | 640.30 | 635.65 to 644.00 |
Invesco Ind. ETF | 2818.08 | 2736.00 to 2826.80 |
Invesco Ind.Gold | 8632.55 | 8555.00 to 8690.00 |
KDDL Ltd | 2854.40 | 2821.20 to 3079.80 |
Krebs Biochem | 97.35 | 87.38 to 104.00 |
L&T Technology | 4437.30 | 4420.00 to 4563.00 |
Mahanagar Gas | 1433.50 | 1400.20 to 1438.80 |
Marathon Nextgen | 587.75 | 586.00 to 606.50 |
Mitcon Consult. | 87.83 | 83.34 to 88.85 |
Modi Rubber | 142.63 | 142.00 to 147.80 |
Mold-Tek Technol | 156.88 | 156.25 to 165.00 |
N K Inds. | 69.68 | 69.60 to 76.00 |
Nifty50 Value 20 | 149.42 | 149.33 to 150.17 |
Pokarna | 1080.20 | 1075.00 to 1120.00 |
Prem. Explosives | 605.40 | 595.50 to 626.00 |
Pruden. Sugar | 44.66 | 44.01 to 48.25 |
Quantum Index | 2704.15 | 2692.00 to 2714.47 |
RBL Bank | 218.65 | 215.35 to 219.99 |
Sagardeep Alloys | 33.86 | 31.30 to 36.00 |
Thyrocare Tech. | 1004.50 | 996.20 to 1034.40 |
United Polyfab | 19.09 | 18.91 to 20.38 |
Wealth First Por | 1234.20 | 1191.60 to 1245.00 |
Nifty It | 39356.10 | 38977.95 to 39499.15 |
Nifty Midcap 50 | 16447.40 | 16421.50 to 16619.40 |
Nifty Realty | 1013.70 | 1012.45 to 1038.70 |
Nifty Serv Sector | 32902.35 | 32854.20 to 33047.50 |
Nifty Div Opps 50 | 6079.20 | 6067.20 to 6106.00 |
Nifty50 Div Point | 77.70 | 77.70 to 77.70 |
Nifty Cpse | 6580.75 | 6564.90 to 6630.70 |
Nifty Growsect 15 | 11380.80 | 11359.35 to 11430.45 |
Nifty50 Pr 1x Inv | 205.00 | 204.00 to 205.35 |
Nifty50 Tr 1x Inv | 168.90 | 168.05 to 169.15 |
Nifty50 Value 20 | 12895.90 | 12875.15 to 12939.30 |
Nifty Gs 8 13yr | 2935.09 | 2934.25 to 2939.07 |
Nifty Gs 10yr | 2598.92 | 2597.58 to 2601.69 |
Sakar Healthcare Ltd. | 328.90 | 315.00 to 331.70 |
Idfcamc - Idfniftyet | 271.62 | 270.40 to 271.90 |
Art Nirman Limited | 67.72 | 66.00 to 72.50 |
Poddar Pigments Limited | 307.30 | 305.10 to 320.40 |
Rollatainers Limited | 2.24 | 2.24 to 2.24 |
N.b.i. Ind. Fin. Co. Ltd | 3042.70 | 3000.20 to 3174.00 |
Sheela Foam Limited | 718.90 | 707.30 to 727.00 |
Laurus Labs Limited | 660.55 | 655.75 to 681.30 |
Sec Red Ncd 8.90% Sr. I | 5.82 | 5.57 to 5.82 |
Capital Trust Limited | 98.70 | 98.11 to 102.08 |
Pricol Limited | 443.05 | 438.00 to 445.95 |
Krishana Phoschem Limited | 497.35 | 493.60 to 518.65 |
Global Education Limited | 64.06 | 63.50 to 66.69 |
Nitiraj Engineers Ltd | 202.16 | 201.00 to 212.00 |
Sanginita Chemicals Ltd | 10.34 | 10.01 to 10.74 |
Akash Infra-projects Ltd. | 29.75 | 28.30 to 30.68 |
Tasty Bite Eatables Ltd | 10779.00 | 10538.00 to 11131.00 |
Airan Limited | 30.53 | 30.25 to 31.84 |
Laxmi Cotspin Limited | 30.35 | 29.12 to 30.90 |
N R Agarwal Inds Ltd | 347.70 | 341.40 to 368.35 |
Shankara Bldg Product Ltd | 1070.95 | 1062.50 to 1090.05 |
Focus Lightg & Fixtrs Ltd | 122.39 | 118.02 to 123.75 |
Dev Info Technology Ltd | 108.77 | 107.89 to 112.39 |
M K Proteins Limited | 9.01 | 8.71 to 9.78 |
Sikko Industries Limited | 81.71 | 74.34 to 88.40 |
Infobeans Techno. Ltd. | 386.20 | 384.00 to 398.35 |
S Chand And Company Ltd | 238.27 | 218.09 to 240.00 |
Psp Projects Limited | 730.10 | 721.00 to 746.75 |
Eris Lifesciences Limited | 1787.70 | 1768.10 to 1841.00 |
Gtpl Hathway Limited | 116.92 | 116.80 to 120.29 |
Au Small Finance Bank Ltd | 773.15 | 771.30 to 783.95 |
Ace Integrated Solu. Ltd. | 27.39 | 27.01 to 28.66 |
Shrenik Limited | 0.61 | 0.59 to 0.63 |
Ganges Securities Limited | 167.26 | 166.30 to 177.76 |
Palash Securities Ltd | 128.98 | 128.52 to 135.80 |
Shanti Overseas (ind) Ltd | 18.58 | 17.57 to 18.90 |
Total Transport Sys Ltd | 82.47 | 81.51 to 84.01 |
Optiemus Infracom Ltd | 614.65 | 596.70 to 634.40 |
Security Intell Services | 372.55 | 365.35 to 380.35 |
Cochin Shipyard Limited | 2192.20 | 2165.80 to 2243.70 |
Aditya Birla Capital Ltd. | 255.11 | 247.02 to 255.75 |
Apex Frozen Foods Limited | 237.08 | 235.11 to 245.99 |
Matrimony.com Limited | 547.50 | 540.00 to 556.95 |
Dishman Carbo Amcis Ltd | 274.30 | 270.00 to 283.50 |
Sbi Life Insurance Co Ltd | 1800.20 | 1785.40 to 1806.70 |
Airo Lam Limited | 109.14 | 107.42 to 113.50 |
Mas Financial Serv Ltd | 296.85 | 290.60 to 297.90 |
Khadim India Limited | 309.75 | 292.90 to 313.00 |
Hdfc Stand Life In Co Ltd | 773.95 | 766.40 to 777.85 |
Shradha Infraproj (n) Ltd | 75.13 | 72.20 to 76.00 |
Innovana Thinklabs Ltd. | 420.30 | 405.10 to 422.20 |
Shalby Limited | 185.31 | 180.57 to 190.49 |
Touchwood Entertain Ltd. | 121.32 | 113.53 to 136.59 |
Moksh Ornaments Limited | 15.05 | 14.66 to 15.44 |
Silly Monks Entertain Ltd | 15.84 | 15.40 to 16.09 |
Amj Land Holdings Limited | 66.58 | 65.50 to 68.45 |
Apollo Micro Systems Ltd | 201.03 | 193.45 to 201.70 |
Newgen Software Tech Ltd | 1222.90 | 1215.10 to 1245.00 |
Amber Enterprises (i) Ltd | 6529.50 | 6429.00 to 6576.00 |
Praxis Home Retail Ltd | 13.59 | 12.35 to 13.66 |
Nifty100 Lowvol30 | 19786.15 | 19763.55 to 19870.35 |
Galaxy Surfactants Ltd | 2500.20 | 2480.00 to 2538.50 |
South West Pinnacle Ltd | 155.31 | 154.61 to 161.16 |
Banka Bioloo Limited | 72.70 | 68.98 to 75.87 |
Dspbramc - Liquidetf | 1000.00 | 999.99 to 1000.01 |
Sundaram Finance Hold Ltd | 457.85 | 455.00 to 476.55 |
Hindustan Aeronautics Ltd | 5047.30 | 5040.00 to 5132.60 |
Mittal Life Style Limited | 1.53 | 1.51 to 1.54 |
Mishra Dhatu Nigam Ltd | 432.35 | 430.15 to 452.20 |
Avg Logistics Limited | 290.15 | 285.30 to 294.25 |
Sri Havisha Hosp & Infr L | 2.51 | 2.38 to 2.84 |
Mmp Industries Limited | 252.10 | 250.01 to 258.52 |
Jtekt India Limited | 143.27 | 141.61 to 145.22 |
Bombay Super Hybrid Seeds | 140.65 | 138.10 to 144.80 |
Aakash Exploration Ser L | 8.76 | 8.45 to 9.49 |
3p Land Holdings Limited | 54.96 | 52.70 to 55.50 |
Prism Johnson Limited | 155.07 | 152.00 to 159.57 |
Godha Cabcon Insulat Ltd | 0.50 | 0.48 to 0.50 |
Sirca Paint India Limited | 385.80 | 382.15 to 390.00 |
Shree Vasu Logistics Ltd | 620.45 | 607.05 to 637.40 |
Accord Synergy Limited | 22.15 | 22.15 to 22.15 |
Ani Integrated Serv Ltd. | 101.45 | 101.00 to 101.45 |
A And M Jumbo Bags Ltd | 6.50 | 6.50 to 6.50 |
India Grid Trust | 153.48 | 153.00 to 154.39 |
Irb Invit Fund | 60.00 | 59.75 to 60.45 |
Marvel Decor Limited | 104.00 | 103.95 to 104.00 |
Milton Industries Limited | 30.20 | 30.20 to 30.20 |
M P Today Media Limited | 35.30 | 35.30 to 35.30 |
Vadivarhe Spclty Chem Ltd | 35.15 | 35.15 to 35.15 |
Alps Industries Ltd. | 2.84 | 2.81 to 3.10 |
Arss Infra Proj. Ltd | 49.12 | 49.12 to 49.12 |
Biofil Chem & Pharma Ltd. | 48.93 | 48.00 to 50.02 |
Aditya Birla Money Ltd | 160.72 | 156.15 to 161.87 |
California Software Co Lt | 14.36 | 14.08 to 14.36 |
The Grob Tea Company Ltd | 1154.60 | 1154.60 to 1154.60 |
Hilton Metal Forging Ltd | 77.42 | 73.06 to 79.00 |
Ifb Agro Industries Ltd | 733.95 | 725.00 to 746.60 |
Kalyani Forge Limited | 727.35 | 722.10 to 759.45 |
Krebs Biochemicals & Ind | 92.48 | 92.48 to 95.98 |
Mahamaya Steel Inds Ltd | 316.00 | 304.00 to 316.00 |
Onelife Cap Advisors Ltd | 11.59 | 11.25 to 11.85 |
The P K Tea Prod Co Ltd | 820.00 | 766.00 to 837.35 |
Regencyceramics-ltd | 45.65 | 45.65 to 45.65 |
Ruchi Infrastructure Ltd | 8.19 | 8.09 to 8.62 |
Tarapur Transformers Ltd | 29.19 | 29.19 to 29.19 |
Tera Software Limited | 273.10 | 267.75 to 273.10 |
Tvs Electronics Ltd | 427.95 | 424.50 to 449.50 |
Zenith Exports Ltd | 255.00 | 250.10 to 262.40 |
Educomp Solutions Ltd | 1.99 | 1.92 to 2.07 |
Goenka Diamond&jewels Ltd | 0.96 | 0.92 to 0.99 |
Hmt Ltd - | 69.89 | 68.00 to 69.89 |
Sgb2.50%jul2025sr-ii17-18 | 9897.95 | 9881.00 to 9899.98 |
2.50%goldbonds2026sr-i | 9850.05 | 9676.95 to 9899.94 |
2.50% Goldbonds2025sr-vi | 9860.00 | 9860.00 to 9860.00 |
2.50% Goldbonds2025sr-iii | 9910.00 | 9910.00 to 9910.00 |
R M Drip & Sprink Sys Ltd | 552.00 | 550.00 to 555.50 |
Transwind Infra Limited | 16.00 | 16.00 to 16.00 |
Vasa Retail & Oversea Ltd | 3.70 | 3.60 to 3.70 |
Gujarat Raffia Indust Ltd | 45.00 | 42.84 to 45.20 |
Welspun Inv & Comm Ltd | 1028.25 | 1025.00 to 1075.00 |
Gangotri Textiles Ltd. | 0.65 | 0.61 to 0.66 |
Unsecured Ncd | 2190.00 | 2190.00 to 2190.01 |
Giriraj Civil Devp Ltd | 338.25 | 335.55 to 409.00 |
2.50%goldbonds2025 Sr-xii | 9650.00 | 9465.01 to 9650.00 |
2.50%goldbonds2025sr-xiii | 9974.98 | 9950.00 to 9975.00 |
2.50%goldbonds 2025 Sr-xi | 9451.10 | 9451.10 to 9451.10 |
Kkv Agro Powers Ltd. | 523.70 | 523.70 to 523.70 |
Shree Tirupati Balajee | 550.85 | 540.05 to 565.00 |
Thomas Scott (india) Ltd | 338.65 | 326.25 to 342.00 |
2.50%goldbonds2025sr-viii | 9899.90 | 9801.00 to 9899.90 |
Omfurn India Limited | 109.50 | 109.00 to 111.80 |
2.50%goldbonds 2025 Sr-x | 9999.00 | 9999.00 to 9999.00 |
2.50%goldbonds2026sr-xiv | 9940.00 | 9801.00 to 9940.00 |
2.50% Goldbonds2025sr-vii | 9648.00 | 9648.00 to 9648.00 |
2.50%goldbonds 2025sr-ix | 10200.00 | 10175.00 to 10200.00 |
2.50% Goldbonds2025sr-iv | 9899.90 | 9899.90 to 9899.90 |
2.50% Goldbonds2025sr-v | 10000.00 | 9899.00 to 10000.00 |
Pashupati Cotspin Limited | 662.45 | 661.25 to 663.30 |
Infomedia Press Limited | 8.60 | 8.60 to 8.88 |
Globe Intl Carriers Ltd | 117.95 | 116.50 to 117.95 |
Manav Infra Projects Ltd | 16.35 | 16.35 to 16.35 |
Transwarranty Fin. Ltd. | 16.20 | 16.12 to 17.00 |
Continental Seed Chem Ltd | 24.00 | 23.30 to 24.45 |
Kernex Microsys(i) Ltd | 1233.20 | 1231.20 to 1299.90 |
W.s.industries (i) Ltd. | 78.50 | 78.50 to 80.16 |
Gayatri Highways Limited | 1.42 | 1.42 to 1.42 |
Blue Chip India Limited | 5.33 | 5.33 to 5.33 |
Ndtv Ltd | 151.69 | 151.01 to 156.00 |
Varroc Engineering Ltd. | 550.00 | 543.00 to 565.00 |
Solara Active Pha Sci Ltd | 519.10 | 510.00 to 541.00 |
Jakharia Fabric Limited | 86.55 | 86.55 to 86.55 |
Gujarat Lease Financing L | 5.63 | 5.63 to 5.63 |
Nifty100 Qualty30 | 5621.90 | 5612.70 to 5639.75 |
Hdfc Amc Limited | 4983.90 | 4920.80 to 4999.00 |
Hb Stockholdings Limited | 95.59 | 94.51 to 99.54 |
Ushanti Colour Chem Ltd | 49.35 | 48.05 to 51.00 |
Nrb Indus. Bearings Ltd. | 27.10 | 27.00 to 28.16 |
Signet Industries Limited | 69.01 | 68.10 to 72.50 |
Manugraph India Limited | 20.86 | 20.11 to 21.48 |
Delta Magnets Limited | 96.33 | 96.33 to 101.40 |
Flexituff Inter Limited | 40.04 | 40.04 to 42.07 |
Simbhaoli Sugars Ltd. | 17.69 | 17.65 to 18.60 |
Aditya Birla Capital Ltd. | 242.65 | 242.65 to 242.65 |
Parin Furniture Limited | 383.00 | 383.00 to 383.00 |
Garden Reach Ship&eng Ltd | 3173.80 | 3045.20 to 3204.40 |
Energy Deve. Co.ltd | 23.30 | 23.30 to 24.00 |
Raj Tv Network Ltd | 45.52 | 45.01 to 47.10 |
Parin Furniture Limited | 366.00 | 366.00 to 366.00 |
2.50%goldbonds2026sr-ii | 10077.00 | 9999.00 to 10090.00 |
Lypsa Gems & Jewel Ltd | 8.49 | 8.46 to 8.90 |
Ultra Wiring Conn Sys Ltd | 159.85 | 159.85 to 159.85 |
Emami Realty Limited | 116.66 | 116.00 to 118.74 |
2.50%goldbonds2026sr-iii | 9999.00 | 9999.00 to 9999.00 |
Sbiamc - Sbietfqlty | 224.00 | 223.05 to 225.11 |
Techno Elec & Eng Co. Ltd | 1509.20 | 1481.80 to 1542.00 |
Megasoft Ltd | 95.01 | 94.20 to 99.00 |
Blue Coast Hotels Limited | 31.26 | 31.26 to 31.75 |
Tataaml - Netf | 267.24 | 266.01 to 270.37 |
Indo Rama Synthetics Ltd | 46.56 | 45.99 to 48.40 |
Lasa Supergenerics Ltd | 11.49 | 11.49 to 12.29 |
Pil Italica Lifestyle Ltd | 16.33 | 16.25 to 17.19 |
Radaan Mediaworks (i) Ltd | 3.84 | 3.65 to 3.89 |
Nifty200 Qualty30 | 20788.55 | 20745.60 to 20872.50 |
Idfc First Bank Limited | 70.15 | 69.71 to 71.60 |
Quintegra Solutions Ltd. | 1.66 | 1.58 to 1.66 |
2.50%goldbonds2026sr-iv | 10000.00 | 10000.00 to 10000.00 |
2.50%goldbonds2027sr-v | 9979.69 | 9979.00 to 9991.00 |
Vipul Limited | 11.56 | 11.56 to 11.60 |
Xelpmoc Design & Tech Ltd | 94.61 | 94.00 to 97.96 |
Mahindra & Mahindra Ltd | 3082.30 | 3067.50 to 3085.00 |
Birlasoft Limited | 423.15 | 419.00 to 428.75 |
Unitech Limited | 8.78 | 8.78 to 8.78 |
A2z Infra Engineering Ltd | 19.33 | 18.60 to 19.74 |
Madhucon Projects Ltd. | 8.10 | 8.10 to 8.79 |
2.50%goldbonds2027sr-vi | 9900.00 | 9900.00 to 9900.00 |
Aban Offshore Ltd. | 41.18 | 40.83 to 42.50 |
Future Mkt Networks Ltd | 15.91 | 15.91 to 16.56 |
Jubilant Foodworks Ltd | 662.00 | 662.00 to 662.00 |
Mindpool Technologies Ltd | 51.55 | 51.55 to 51.55 |
Icici Bank Ltd. | 1422.90 | 1422.90 to 1422.90 |
Wipro Ltd | 258.99 | 258.99 to 258.99 |
Arvind Fashions Limited | 493.25 | 482.70 to 498.30 |
Premier Limited | 3.77 | 3.60 to 3.89 |
Asian Paints Limited | 2207.00 | 2207.00 to 2207.00 |
Bajaj Finserv Ltd. | 1925.20 | 1925.20 to 1925.20 |
Bajaj Finance Limited | 9419.50 | 9419.50 to 9419.50 |
Mangalam Cement Ltd | 815.00 | 815.00 to 815.00 |
Il&fs Trans Net Ltd | 3.93 | 3.79 to 4.03 |
Hindustan Motors Limited | 32.30 | 32.30 to 33.03 |
Cholamandalam Fin Hol Ltd | 2010.20 | 1986.20 to 2061.90 |
Polycab India Limited | 6041.50 | 5970.00 to 6124.50 |
Expleo Solutions Limited | 1291.10 | 1258.40 to 1310.50 |
Khfm Hos Fac Mana Ser Ltd | 80.95 | 80.95 to 81.10 |
Kpit Technologies Limited | 1400.60 | 1387.70 to 1425.10 |
Procter & Gamble Health L | 5911.00 | 5848.00 to 5960.00 |
2.50%goldbonds2027sr-i | 9700.00 | 9700.00 to 9700.00 |
Tata Teleserv(maharastra) | 68.77 | 68.40 to 72.20 |
Jindal Photo Limited | 892.50 | 851.00 to 892.50 |
Indiamart Intermesh Ltd | 2480.80 | 2458.10 to 2513.60 |
Oriental Aromatics Ltd | 391.30 | 378.65 to 396.90 |
Goi Loan 7.26% 2029 | 103.46 | 103.45 to 103.46 |
Goi Loan 7.40% 2035 | 106.01 | 106.01 to 106.01 |
Goi Loan 7.72% 2055 | 109.50 | 109.50 to 109.50 |
Goi Loan 7.72% 2049 | 106.52 | 106.52 to 106.52 |
Kridhan Infra Limited | 4.79 | 4.75 to 4.96 |
Goi Loan 7.27% 2026 | 100.41 | 100.41 to 100.41 |
Goi Loan 7.06% 2046 | 105.75 | 105.75 to 105.75 |
Goi Loan 7.62% 2039 | 108.10 | 108.10 to 108.10 |
Grand Foundry Ltd | 9.27 | 9.27 to 9.27 |
Hind Natl Glass & Ind Ltd | 18.99 | 18.99 to 18.99 |
2.50%goldbonds2027sr-ii | 9900.00 | 9738.12 to 9901.00 |
Affle (india) Limited | 1941.30 | 1921.00 to 1960.00 |
Force Motors Limited | 14017.00 | 13822.00 to 14494.00 |
Westlife Development Ltd | 693.95 | 690.10 to 704.70 |
Creative Eye Limited | 9.71 | 9.71 to 10.03 |
Man Coat Metal & Ind Ltd | 98.52 | 94.01 to 98.52 |
Sterling & Wilson So Ltd | 324.15 | 318.85 to 338.25 |
Goi Loan 8.17% 2044 | 119.00 | 119.00 to 119.00 |
Sanginita Chemicals Ltd | 10.50 | 10.01 to 10.76 |
2.50%goldbonds2027sr-iii | 9915.00 | 9881.50 to 10050.00 |
Tataaml - Npbet | 284.81 | 283.23 to 285.33 |
Oriental Trimex Ltd | 17.00 | 16.90 to 17.35 |
Salasar Exterior Cont Ltd | 6.70 | 6.70 to 6.70 |
Digispice Technologies Lt | 23.36 | 23.11 to 25.28 |
Industrial Inv Trust Ltd | 175.99 | 171.15 to 177.00 |
Goi Loan 7.57% 2033 | 110.00 | 110.00 to 111.25 |
Goi Loan 7.69% 2043 | 108.22 | 108.22 to 109.01 |
2.50%goldbonds2027sr-iv | 9825.20 | 9820.00 to 9980.00 |
Goi Loan 8.13% 2045 | 117.00 | 117.00 to 120.45 |
Ortel Communications Ltd | 2.16 | 1.96 to 2.17 |
Supreme Infra. Ltd | 100.54 | 93.60 to 101.37 |
Goi Loan 7.50% 2034 | 107.25 | 107.25 to 107.25 |
Goi Loan 7.63% 2059 | 111.50 | 111.50 to 111.50 |
Emami Realty Limited | 115.00 | 110.00 to 116.00 |
Goi Loan 7.95% 2032 | 111.00 | 111.00 to 111.00 |
Shiv Aum Steels Limited | 280.50 | 280.50 to 280.50 |
Cyber Media (india) Ltd. | 15.00 | 14.61 to 15.19 |
Venus Remedies Limited | 439.30 | 438.05 to 450.00 |
2.50%goldbonds2027sr-v | 9899.99 | 9890.00 to 9899.99 |
Goi Loan 10.18% 2026 | 108.20 | 106.40 to 108.20 |
2.50%goldbonds2027sr-vi | 9890.00 | 9811.00 to 9899.99 |
R. S. Software (india) Li | 64.87 | 64.87 to 64.87 |
Apollo Pipes Limited | 454.70 | 450.80 to 464.90 |
Chembond Chemicals Ltd | 243.45 | 241.50 to 259.55 |
Goi Loan 7.59% 2026 | 102.04 | 101.87 to 102.04 |
Winsome Yarns Limited | 1.90 | 1.86 to 1.93 |
Csb Bank Limited | 392.20 | 384.45 to 400.80 |
Ascom Leasin & Invest Ltd | 76.55 | 76.55 to 76.55 |
Ausom Enterprise Limited | 110.03 | 110.00 to 114.80 |
Reliance Communications L | 1.75 | 1.75 to 1.75 |
Rossell India Limited | 71.17 | 70.75 to 73.49 |
Ujjivan Small Financ Bank | 47.95 | 47.62 to 48.84 |
2.50%goldbonds2027sr-vii | 9899.17 | 9868.23 to 9899.26 |
Kesoram Industries Ltd | 6.98 | 6.71 to 6.98 |
Prince Pipes Fittings Ltd | 359.15 | 357.00 to 375.00 |
Peninsula Land Limited | 29.24 | 29.24 to 29.24 |
Suven Life Sciences Ltd | 236.95 | 236.05 to 248.40 |
Nippon L I A M Ltd | 761.95 | 740.00 to 766.00 |
2.50%goldbonds2028sr-viii | 9900.00 | 9900.00 to 9900.00 |
Axiscades Engg Tech Ltd | 1278.10 | 1278.10 to 1278.10 |
Shah Alloys Limited | 55.91 | 55.00 to 57.20 |
2.50%goldbonds2028sr-ix | 9900.00 | 9854.03 to 9900.00 |
Bafna Pharmaceuticals Ltd | 75.98 | 74.25 to 76.83 |
Housing Dev & Infra Ltd | 3.71 | 3.71 to 3.76 |
Andhra Paper Limited | 79.12 | 78.30 to 80.49 |
Reliance Home Finance Ltd | 7.31 | 7.31 to 7.31 |
Sbi Cards & Pay Ser Ltd | 991.00 | 989.50 to 1009.75 |
Goi Loan 7.17% 2028 | 106.00 | 104.00 to 106.00 |
2.50%goldbonds2028sr-x | 9985.00 | 9831.00 to 9985.00 |
S&s Power Switchgears | 373.40 | 371.00 to 380.00 |
Goi Loan 8.28% 2027 | 122.68 | 122.68 to 122.68 |
Abb Power Pro N Sys Ind L | 18654.00 | 17646.00 to 18750.00 |
Hov Services Ltd | 59.63 | 58.10 to 62.99 |
Izmo Limited | 334.15 | 332.05 to 334.15 |
Reliance Infrastructu Ltd | 368.10 | 362.00 to 381.00 |
Walchandnagar Industries | 230.59 | 230.52 to 242.10 |
Goi Loan 7.16% 2050 | 103.75 | 103.56 to 103.75 |
2.50%goldbonds2028sr-i | 9903.07 | 9875.00 to 9964.42 |
Au Small Finance Bank Ltd | 693.00 | 693.00 to 693.00 |
Goi Loan 8.32% 2032 | 119.90 | 119.90 to 119.90 |
Touchwood Entertain Ltd. | 82.76 | 79.00 to 82.95 |
2.50%goldbonds2028sr-ii | 9838.00 | 9820.01 to 9904.80 |
Indo Thai Sec Ltd | 1801.50 | 1780.10 to 1849.00 |
Kaya Limited | 344.15 | 342.40 to 355.75 |
Khadim India Limited | 266.70 | 260.05 to 271.00 |
Kilitch Drugs India Ltd | 455.65 | 455.00 to 464.00 |
Mircelectr-depo | 15.29 | 14.80 to 15.29 |
2.5%goldbonds2028sr-iii | 9900.75 | 9890.00 to 9950.00 |
Ginnifilaments Ltd. | 46.56 | 45.01 to 46.56 |
Goi Loan 5.22% 2025 | 102.75 | 102.75 to 102.75 |
Goi Loan 5.79% 2030 | 99.77 | 95.60 to 99.90 |
Goi Loan 6.19% 2034 | 100.80 | 100.80 to 100.80 |
2.50%goldbonds2028sr-iv | 9884.07 | 9880.00 to 9910.00 |
Mindspace Business P Reit | 413.15 | 412.00 to 423.70 |
Nifty Alphalowvol | 26653.55 | 26626.35 to 26865.10 |
2.50%goldbonds2028sr-v | 9892.07 | 9878.00 to 9971.63 |
Max Healthcare Ins Ltd | 1226.80 | 1220.90 to 1256.20 |
Max India Limited | 192.84 | 188.02 to 194.20 |
Sanwaria Consumer Limited | 0.39 | 0.38 to 0.39 |
Happiest Minds Techno Ltd | 668.45 | 605.00 to 674.85 |
Route Mobile Limited | 1056.70 | 1050.10 to 1094.85 |
2.50%goldbonds2028sr-vi | 9872.85 | 9850.00 to 9903.00 |
Goi Loan 8.30% 2042 | 114.40 | 114.40 to 114.40 |
United Drilling Tools Ltd | 236.40 | 229.00 to 256.30 |
Archidply Decor Limited | 93.00 | 87.47 to 95.83 |
Computer Age Mngt Ser Ltd | 4181.40 | 4096.30 to 4247.00 |
Nifty200momentm30 | 31240.65 | 31210.60 to 31471.05 |
Uti Asset Mngmt Co Ltd | 1284.50 | 1256.00 to 1304.90 |
Privi Speciality Che Ltd | 2423.50 | 2391.60 to 2490.00 |
Epl Limited | 242.27 | 237.95 to 247.30 |
Sbiamc - Sbietfit | 426.80 | 423.49 to 429.04 |
Dhani Services Limited | 70.44 | 69.90 to 75.40 |
Sterlite Technologies Ltd | 112.71 | 103.00 to 119.20 |
2.50%goldbonds2028sr-vii | 9875.96 | 9875.00 to 9931.80 |
Khaitan Chem & Fert Ltd | 78.88 | 77.72 to 83.75 |
Raj Oil Mills Limited | 60.53 | 56.20 to 62.00 |
Subex Ltd | 14.24 | 14.22 to 15.30 |
One Point One Sol Ltd | 50.45 | 49.75 to 51.90 |
Reliance Power Ltd. | 63.63 | 63.63 to 66.10 |
Tirupati Forge Limited | 39.95 | 39.95 to 39.95 |
Gland Pharma Limited | 1750.60 | 1740.00 to 1816.90 |
The Hi-tech Gears Limited | 761.80 | 758.00 to 787.95 |
Aarti Surfactants Limited | 576.55 | 571.00 to 594.95 |
Huhtamaki India Limited | 209.62 | 208.48 to 215.06 |
Marine Electrical (i) Ltd | 223.76 | 215.10 to 228.60 |
2.5%goldbonds2028sr-viii | 9886.67 | 9813.01 to 9949.00 |
Alphageo (india) Limited | 264.09 | 263.00 to 266.20 |
The Byke Hospitality Ltd | 88.16 | 86.51 to 91.49 |
Shemaroo Enter. Ltd. | 110.51 | 107.20 to 111.00 |
Indus Towers Limited | 392.10 | 390.00 to 394.60 |
Mangalam Global Ent Ltd | 14.00 | 13.80 to 14.45 |
Kanpur Plastipack Limited | 216.62 | 211.89 to 224.67 |
Ravinder Heights Limited | 53.13 | 52.07 to 54.89 |
Anant Raj Global Limited | 187.69 | 185.33 to 193.34 |
Fairchem Organics Limited | 963.55 | 950.85 to 975.00 |
Zenith Steel Pip Ind Ltd | 8.37 | 8.20 to 9.30 |
Lokesh Machines Ltd | 175.55 | 175.40 to 175.55 |
Macpower Cnc Machines Ltd | 947.60 | 947.50 to 949.60 |
2.50%goldbonds2029sr-ix | 9900.00 | 9820.00 to 9942.00 |
2.50%goldbonds2029sr-x | 9904.00 | 9875.00 to 10049.00 |
Ahlada Engineers Limited | 66.69 | 65.60 to 69.00 |
Goi Loan 6.22% 2035 | 96.38 | 96.36 to 96.38 |
Home First Fin Co Ind Ltd | 1279.10 | 1250.50 to 1287.90 |
Brookfield India Ret | 307.89 | 307.00 to 309.60 |
Generic Eng Cons Proj Ltd | 45.46 | 40.41 to 45.85 |
2.50%goldbonds2029sr-xi | 9898.00 | 9874.00 to 9900.00 |
Hle Glascoat Limited | 442.40 | 430.00 to 461.00 |
Goi Loan 5.85% 2030 | 95.68 | 95.68 to 95.75 |
Nureca Limited | 283.25 | 276.25 to 286.40 |
Smc Global Securities Ltd | 139.65 | 137.18 to 146.47 |
Drc Systems India Limited | 19.19 | 18.75 to 19.42 |
2.50%goldbonds2029sr-xii | 9880.00 | 9800.00 to 9890.00 |
Party Cruisers Limited | 83.75 | 83.75 to 83.75 |
Anupam Rasayan India Ltd | 1125.60 | 1114.80 to 1141.80 |
Nazara Technologies Ltd | 1309.40 | 1301.00 to 1344.40 |
Lcc Infotech Ltd | 5.59 | 5.59 to 5.59 |
Axisamc - Axistecetf | 425.69 | 411.45 to 426.44 |
Jubilant Ingrevia Limited | 724.55 | 721.15 to 776.75 |
Rattanindia Ent Limited | 57.39 | 56.95 to 60.12 |
Solara Active Pha Sci Ltd | 495.00 | 495.00 to 495.00 |
Siddhika Coatings Limited | 196.90 | 196.90 to 207.25 |
Wealth Frst Port. Mg. Ltd | 862.50 | 847.00 to 879.80 |
Deep Industries Limited | 428.85 | 426.00 to 436.40 |
Powergrid Infra. Invits | 86.93 | 86.80 to 87.25 |
Axisamc - Axisbpsetf | 12.75 | 12.56 to 13.13 |
Incredible Industries Ltd | 44.20 | 44.00 to 45.96 |
Til Ltd | 362.90 | 356.00 to 377.10 |
T T Limited | 15.02 | 15.02 to 15.80 |
Anmol India Limited | 18.42 | 18.30 to 18.78 |
2.5%goldbonds2029sr-i | 9859.45 | 9840.00 to 9909.00 |
2.5%goldbonds2029sr-ii | 9887.59 | 9811.00 to 9900.00 |
Goi Loan 6.64% 2035 | 101.60 | 101.05 to 101.60 |
2.5%goldbonds2029sr-iii | 9857.98 | 9835.00 to 9925.00 |
Arihant Capital Mkts Ltd | 75.70 | 75.12 to 77.60 |
Goi Loan 5.77% 2030 | 98.00 | 98.00 to 98.00 |
Jaiprakash Associates Ltd | 3.37 | 3.37 to 3.37 |
Motilal Os Nasdaq100 Etf | 181.77 | 181.17 to 186.05 |
Abhishek Integrations Ltd | 80.00 | 80.00 to 80.00 |
Goi Loan 5.15% 2025 | 98.55 | 98.50 to 101.99 |
Dodla Dairy Limited | 1409.00 | 1328.30 to 1481.60 |
Icdsltd | 57.62 | 53.87 to 58.10 |
Goi Loan 6.10% 2031 | 101.50 | 101.50 to 101.50 |
Incredible Industries Ltd | 42.73 | 41.10 to 43.20 |
Maan Aluminium Limited | 131.48 | 125.02 to 133.70 |
Rhi Magnesita India Ltd | 512.95 | 505.05 to 526.25 |
Synergy Green Ind. Ltd | 535.50 | 531.00 to 556.80 |
Walpar Nutritions Limited | 51.75 | 51.75 to 53.30 |
2.50%goldbonds2029sr-iv | 9881.50 | 9835.00 to 9989.99 |
Tatva Chin Pharm Chem Ltd | 946.75 | 934.25 to 957.10 |
Frantemamc - If3gpd | 0.80 | 0.80 to 0.80 |
Frantemamc - Ficrf3gp | 25.15 | 25.15 to 25.15 |
Aarey Drugs & Pharm Ltd | 54.48 | 53.99 to 55.35 |
Nifty Oil And Gas | 11486.80 | 11467.35 to 11596.45 |
Rex Pipes And Cables Ltd | 139.50 | 139.50 to 139.50 |
Devyani International Ltd | 170.15 | 165.80 to 171.10 |
Krsnaa Diagnostics Ltd | 671.35 | 665.75 to 681.90 |
Exxaro Tiles Limited | 9.72 | 9.62 to 10.15 |
Cartrade Tech Limited | 1699.20 | 1670.00 to 1725.00 |
2.50%goldbonds2029sr-v | 9949.84 | 9906.00 to 9992.00 |
Rex Pipes And Cables Ltd | 98.00 | 96.00 to 98.00 |
Exxaro Tiles Limited | 9.94 | 9.64 to 10.45 |
Delphi World Money Ltd | 165.55 | 163.50 to 179.65 |
Jalan Transolu. India Ltd | 9.50 | 9.10 to 9.50 |
Nandani Creation Limited | 43.99 | 43.72 to 44.24 |
Poonawalla Fincorp Ltd | 420.90 | 418.00 to 424.15 |
Ami Organics Limited | 1176.30 | 1170.10 to 1184.80 |
2.5%goldbonds2029sr-vi | 9875.16 | 9855.00 to 9902.00 |
Intl Conveyors Limited | 88.03 | 87.02 to 89.40 |
Bew Engineering Limited | 178.00 | 170.05 to 183.35 |
Goi Loan 6.67% 2035 | 113.92 | 113.92 to 113.92 |
Shrem Invit | 111.70 | 111.70 to 111.70 |
Miraeamc - Masptop50 | 54.58 | 54.32 to 56.18 |
Abm International Ltd | 49.60 | 48.01 to 49.85 |
Larsen & Toubro Ltd. | 3683.00 | 3683.00 to 3683.00 |
Pasupati Acrylon Limited | 47.13 | 46.51 to 49.40 |
Quadpro Ites Limited | 3.85 | 3.85 to 3.85 |
Bhagiradha Chem & Inds L | 305.15 | 304.80 to 315.00 |
Paras Def And Spce Tech L | 1629.50 | 1620.40 to 1660.00 |
Aurum Proptech Limited | 208.63 | 207.40 to 213.25 |
Jainam Fer Alloys (i) Ltd | 262.00 | 262.00 to 262.00 |
Rajvir Industries Limited | 10.50 | 10.50 to 11.55 |
Rolta India Ltd | 2.23 | 2.23 to 2.23 |
Bombay Metrics S C Ltd | 50.45 | 47.75 to 50.45 |
Sel Manufacturing Co Ltd | 36.59 | 35.60 to 36.79 |
Birlaslamc - Healthy | 14.46 | 14.32 to 15.05 |
Kriti Industries Ind Ltd | 149.91 | 146.97 to 153.55 |
Mangalam Organics Limited | 601.40 | 601.40 to 601.40 |
Birlaslamc - Tech | 41.67 | 41.26 to 41.99 |
3i Infotech Limited | 25.60 | 25.34 to 26.85 |
D K Enterprises Global L | 68.90 | 68.90 to 68.90 |
Iris Business Serv Ltd | 243.40 | 235.55 to 249.10 |
2.5%goldbonds2029sr-vii | 9856.38 | 9841.00 to 9900.00 |
National Highw Infra Trus | 133.49 | 133.49 to 133.49 |
Fino Payments Bank Ltd | 278.75 | 276.00 to 301.20 |
Pb Fintech Limited | 1950.10 | 1907.00 to 1978.00 |
Sjs Enterprises Limited | 1261.10 | 1250.00 to 1280.00 |
Sapphire Foods India Ltd | 321.60 | 315.95 to 322.70 |
Art Nirman Limited | 64.33 | 64.33 to 66.95 |
Sbc Exports Limited | 14.93 | 14.52 to 14.98 |
Bajaj Healthcare Limited | 532.85 | 514.80 to 538.95 |
Tarsons Products Limited | 383.85 | 382.55 to 395.45 |
Goi Loan 6.95% 2061 | 105.00 | 100.00 to 105.00 |
Asian Energy Services Ltd | 307.85 | 302.45 to 310.75 |
Sejal Glass Limited | 478.00 | 477.25 to 498.80 |
2.50%goldbonds2029sr-viii | 9900.00 | 9861.00 to 9959.99 |
Anand Rathi Wealth Ltd | 2086.90 | 2072.60 to 2111.50 |
Yaari Digi Int Ser Ltd | 16.04 | 15.76 to 16.49 |
Kbc Global Limited | 0.62 | 0.58 to 0.62 |
Shriram Properties Ltd | 99.22 | 98.42 to 103.25 |
Motilalamc - Monq50 | 74.41 | 73.36 to 74.79 |
Marine Electrical (i) Ltd | 219.87 | 213.00 to 232.95 |
Nifty M150 Qlty50 | 24704.55 | 24661.85 to 24852.70 |
Nifty Mid Select | 13039.75 | 13015.60 to 13178.50 |
Nifty Ind Digital | 9102.20 | 9087.25 to 9145.10 |
Foce India Limited | 1840.00 | 1840.00 to 1840.00 |
Zodiac Energy Limited | 486.85 | 480.00 to 504.00 |
Vivo Collab Solutions Ltd | 64.00 | 64.00 to 64.00 |
Goi Loan 5.63% 2026 | 101.10 | 101.10 to 102.00 |
Goi Loan 5.74% 2026 | 100.80 | 100.80 to 100.80 |
2.50%goldbonds2030sr-ix | 9990.50 | 9930.01 to 10079.99 |
Timescan Logistics Ind L | 60.30 | 60.30 to 60.60 |
Cambridge Tech Enter Ltd | 47.04 | 47.04 to 47.04 |
Mallcom (india) Limited | 1245.80 | 1156.00 to 1313.10 |
Goi Loan 6.54% 2032 | 104.25 | 103.40 to 104.50 |
Birlaslamc - Silver | 108.29 | 106.68 to 108.49 |
Motilalamc - Momomentum | 63.50 | 63.25 to 63.96 |
Richa Info Systems Ltd | 76.00 | 76.00 to 76.00 |
Focus Lightg & Fixtrs Ltd | 121.81 | 121.00 to 125.90 |
Shigan Quantum Tech Ltd | 81.45 | 81.45 to 81.45 |
2.50%goldbonds2030sr-x | 9980.66 | 9861.00 to 10000.00 |
Dudigital Global Limited | 53.25 | 49.40 to 56.00 |
Seya Industries Limited | 19.76 | 19.00 to 19.76 |
Motilalamc - Molowvol | 37.48 | 37.33 to 37.61 |
Sejal Glass Limited | 519.55 | 511.10 to 549.40 |
Sp Refractories Limited | 133.65 | 133.65 to 133.65 |
Cool Caps Industries Ltd | 809.75 | 793.25 to 825.00 |
Tataaml - Tnidetf | 93.51 | 93.05 to 95.85 |
Motherson Sumi Wrng Ind L | 61.07 | 60.81 to 61.72 |
Swaraj Suiting Limited | 250.00 | 243.30 to 256.80 |
Dsj Keep Learning Ltd | 3.41 | 3.33 to 3.53 |
Empyrean Cashews Limited | 363.00 | 342.00 to 367.50 |
Roto Pumps Limited | 286.65 | 285.40 to 296.90 |
Krishna Def And Ald Ind L | 962.55 | 955.00 to 976.45 |
Hardwyn India Limited | 14.55 | 14.55 to 14.65 |
Rainbow Childrens Med Ltd | 1417.40 | 1410.60 to 1451.20 |
Nip Ind Etf Div Opp | 79.04 | 78.35 to 79.90 |
Nip Ind Etf It | 42.77 | 42.46 to 43.60 |
Nip Ind Etf Etf Nv20 | 149.83 | 149.51 to 151.97 |
Nipponamc - Netfsilver | 104.19 | 102.94 to 104.34 |
Sonu Infratech Limited | 134.95 | 132.00 to 135.00 |
Vaxtex Cotfab Limited | 0.87 | 0.87 to 0.90 |
Goi Loan 8.33% 2026 | 105.70 | 105.70 to 105.70 |
Equippp Soc Imp Tech Ltd | 19.40 | 19.00 to 19.94 |
Ethos Limited | 2914.10 | 2900.40 to 2982.10 |
Aether Industries Limited | 787.95 | 785.00 to 800.00 |
Supreme Petrochem Limited | 799.05 | 755.75 to 810.00 |
Fidel Softech Limited | 209.00 | 209.00 to 215.00 |
Rachana Infra Ltd | 42.20 | 40.20 to 42.20 |
We Win Limited | 51.39 | 51.30 to 52.48 |
Hindware Hme Inovaton Ltd | 291.85 | 290.00 to 302.00 |
Fidel Softech Limited | 221.25 | 218.00 to 234.00 |
Rachana Infra Ltd | 47.85 | 46.10 to 53.90 |
Manorama Industries Ltd | 1423.10 | 1417.60 to 1467.00 |
Goi Loan 8.26% 2027 | 106.20 | 106.20 to 106.20 |
Goi Loan 8.97% 2030 | 116.00 | 116.00 to 116.00 |
Goi Loan 7.38% 2027 | 106.84 | 106.62 to 108.40 |
2.50%goldbonds2030sr-i | 9950.00 | 9919.00 to 10011.00 |
Heads Up Ventures Limited | 10.34 | 10.00 to 10.50 |
Radhika Jeweltech Limited | 87.07 | 86.70 to 90.00 |
Goi Loan 8.28%2032 | 110.00 | 110.00 to 110.00 |
Goi Loan 8.30% 2040 | 120.65 | 120.65 to 120.65 |
Kck Industries Ltd | 39.90 | 36.85 to 40.00 |
Cosmo First Limited | 1223.20 | 1214.00 to 1289.00 |
Dynamic Cables Limited | 883.15 | 875.00 to 915.00 |
Kshitij Polyline Limited | 3.71 | 3.28 to 3.96 |
Skp Bearing Industri. Ltd | 226.00 | 224.95 to 227.45 |
Nava Limited | 565.40 | 560.00 to 581.45 |
Ram Ratna Wires Limited | 697.65 | 695.00 to 719.20 |
Agni Green Power Ltd | 28.15 | 28.15 to 28.15 |
Motilalamc - Mohealth | 43.86 | 43.75 to 45.64 |
Rama Phosphates Limited | 119.59 | 119.00 to 124.77 |
Loyal Textile Mills Ltd | 293.10 | 286.40 to 305.95 |
Gvk Pow. & Infra Ltd. | 4.30 | 4.30 to 4.39 |
Hec Infra Projects Ltd | 149.98 | 146.86 to 158.00 |
Yaari Digi Int Ser Ltd | 17.40 | 16.86 to 18.49 |
Sdl Ap 7.85% 2037 | 105.00 | 105.00 to 105.00 |
Birlaslamc - Momentum | 31.71 | 31.66 to 32.47 |
Birlaslamc - Niftyqlity | 21.47 | 21.33 to 21.86 |
Motilalamc - Moquality | 194.33 | 194.29 to 196.20 |
Goi Loan 8.6% 2028 | 108.00 | 108.00 to 108.00 |
Dreamfolks Services Ltd | 268.20 | 266.00 to 270.95 |
Grm Overseas Limited | 361.45 | 360.05 to 368.95 |
Goi Loan 9.20% 2030 | 117.70 | 117.50 to 117.70 |
Hdfcamc - Hdfcsilver | 104.42 | 103.20 to 104.65 |
Dhampur Bio Organics Ltd | 80.00 | 80.00 to 81.09 |
Skm Egg Prod-roll Sett | 247.52 | 244.14 to 259.00 |
We Win Limited | 50.82 | 48.55 to 50.82 |
Viviana Power Tech Ltd | 865.25 | 845.00 to 895.00 |
Goi Loan 7.36% 2052 | 108.70 | 105.18 to 108.70 |
Goi Loan 7.4% 2062 | 108.62 | 106.30 to 108.62 |
Jfl Life Sciences Limited | 16.85 | 16.20 to 16.85 |
Future Consumer Limited | 0.53 | 0.52 to 0.53 |
Vinyl Chemicals (i) Ltd. | 315.15 | 313.20 to 325.00 |
Ksolves India Limited | 348.20 | 345.15 to 355.00 |
2.50%goldbonds2030sr-ii | 10095.15 | 10052.11 to 10125.00 |
Axisamc - Axisilver | 108.03 | 106.89 to 108.40 |
Kandarp Dg Smart Bpo Ltd | 91.65 | 91.65 to 91.65 |
Hdfcamc - Hdfcgrowth | 117.84 | 117.50 to 119.64 |
Hdfcamc - Hdfcqual | 57.67 | 57.26 to 57.77 |
Hdfcamc - Hdfcvalue | 135.28 | 134.65 to 135.51 |
Viviana Power Tech Ltd | 1283.95 | 1265.05 to 1399.00 |
Bharatiya Global Info Ltd | 3.12 | 2.98 to 3.14 |
Jubilant Ingrevia Limited | 676.00 | 676.00 to 676.00 |
Schaeffler India Limited | 4188.40 | 4188.40 to 4188.40 |
Uno Minda Limited | 1096.60 | 1096.60 to 1096.60 |
Suzlon Energy Limited | 66.05 | 66.05 to 66.05 |
Kriti Nutrients Limited | 121.84 | 120.00 to 124.00 |
Tapi Fruit Processing Ltd | 83.50 | 83.50 to 83.50 |
Electronics Mart Ind Ltd | 134.43 | 130.10 to 136.50 |
Hdfcamc - Hdfclowvol | 20.13 | 19.61 to 20.48 |
Hdfcamc - Hdfcmoment | 31.56 | 31.42 to 32.43 |
Cyber Media Res & Ser Ltd | 92.95 | 92.00 to 92.95 |
Lloyds Luxuries Limited | 114.35 | 101.30 to 116.95 |
Rite Zone Chemcon Ind Ltd | 22.05 | 22.05 to 22.10 |
Fusion Micro Finance Ltd | 193.31 | 192.14 to 202.70 |
Five-star Bus Fin Ltd | 754.75 | 742.95 to 762.80 |
Jtl Industries Limited | 78.44 | 77.60 to 81.75 |
Sat Industries Limited | 90.60 | 90.25 to 92.89 |
Hdfcamc - Hdfcnifit | 41.28 | 40.70 to 42.70 |
B&b Triplewall Cont Ltd | 162.80 | 160.61 to 163.95 |
Keystone Realtors Limited | 552.85 | 543.35 to 568.25 |
Integrated Perso Ser Ltd | 269.20 | 269.20 to 269.20 |
Zim Laboratories Limited | 107.32 | 106.74 to 110.25 |
Vital Chemtech Limited | 67.95 | 67.95 to 67.95 |
Univa Foods Limited | 11.74 | 11.74 to 11.74 |
Ami Organics Limited | 1115.00 | 1115.00 to 1115.00 |
Amiable Logistics (i) Ltd | 72.70 | 72.70 to 72.70 |
Ltimindtree Limited | 5514.50 | 5450.00 to 5554.50 |
Hybrid Financial Service | 19.25 | 19.25 to 19.25 |
Anzen Ind Ene Yld Plu Tru | 116.25 | 112.56 to 116.50 |
Dharmaj Crop Guard Ltd | 264.19 | 258.80 to 271.26 |
Pritika Eng Compo Ltd | 75.00 | 75.00 to 77.00 |
Sdl Ml 7.39% 2026 | 100.20 | 100.20 to 100.20 |
Uniparts India Limited | 377.55 | 375.50 to 388.70 |
Hybrid Financial Service | 21.40 | 20.66 to 22.72 |
Ppap Automotive Limited | 235.81 | 235.81 to 242.00 |
Sula Vineyards Limited | 304.20 | 302.25 to 310.45 |
Landmark Cars Limited | 493.10 | 490.40 to 513.90 |
Kfin Technologies Limited | 1209.50 | 1206.00 to 1240.20 |
Elin Electronics Limited | 185.98 | 179.42 to 188.32 |
Omkar Spl Chem Ltd | 7.03 | 7.03 to 7.03 |
Rbm Infracon Limited | 491.00 | 491.00 to 491.00 |
2.50%goldbonds2030sr-iii | 10058.42 | 9985.03 to 10099.98 |
Indiabulls Ent Ltd | 23.15 | 20.63 to 23.19 |
Arihant Academy Limited | 273.35 | 272.00 to 275.00 |
Uma Converter Limited | 27.00 | 26.00 to 27.25 |
Sah Polymers Limited | 108.00 | 106.55 to 111.11 |
Moxsh Overseas Educon Ltd | 27.00 | 27.00 to 27.00 |
Baid Finserv Limited | 12.03 | 11.87 to 12.45 |
360 One Wam Limited | 1146.20 | 1140.15 to 1178.60 |
Anlon Technology Sol Ltd | 365.35 | 364.05 to 371.00 |
Sdl Tn 7.94% 2032 | 102.00 | 102.00 to 102.00 |
Sah Polymers Limited | 106.39 | 105.00 to 108.98 |
Aristo Bio T And Lifesc L | 115.50 | 110.00 to 115.50 |
Goi Loan 8.83% 2041 | 122.50 | 122.50 to 122.50 |
Aarti Surfactants Limited | 179.00 | 178.00 to 179.00 |
Chaman Metallics Limited | 149.25 | 149.25 to 149.25 |
Ducol Orgs And Colours Lt | 114.00 | 114.00 to 114.00 |
Goi Loan 7.26% 2033 | 107.00 | 107.00 to 107.45 |
Aristo Bio T And Lifesc L | 130.15 | 130.15 to 130.20 |
Bodhi Tree Multimedia Ltd | 9.07 | 8.81 to 9.18 |
Gayatri Rubb And Chem Ltd | 493.05 | 493.05 to 493.05 |
Nintec Systems Limited | 465.60 | 464.00 to 489.80 |
Lead Rec And Rub Prod Ltd | 78.10 | 78.10 to 78.10 |
Sec Re Ncgb 8.25% Strpp A | 253.00 | 253.00 to 255.00 |
Sec Re Ncgb 8.25% Strpp C | 258.00 | 254.30 to 258.00 |
Sec Re Ncgb 8.25% Strpp D | 260.97 | 250.51 to 261.00 |
Shreeoswal S And Che Ltd | 14.17 | 14.10 to 14.50 |
Shera Energy Limited | 154.90 | 152.10 to 154.90 |
Agarwal Float Glass I Ltd | 51.90 | 51.00 to 51.90 |
Divgi Torqtransfer Syst L | 606.05 | 597.00 to 614.00 |
Goi Loan 8.15% 2026 | 107.06 | 107.00 to 107.09 |
Viaz Tyres Limited | 56.85 | 54.20 to 56.85 |
Birlaslamc - Abslliquid | 1000.01 | 999.99 to 1000.01 |
2.50%goldbonds2031sr-iv | 10036.99 | 9942.01 to 10059.00 |
Future Supp Chain Sol Ltd | 2.42 | 2.40 to 2.51 |
Sanco Industries Limited | 3.47 | 3.42 to 3.47 |
Fut Lifestyle Fash Ltd | 1.71 | 1.63 to 1.72 |
Mcon Rasayan India Ltd | 113.50 | 110.00 to 113.50 |
Sahyadri Industries Ltd | 316.00 | 311.65 to 322.85 |
Lorenzini Apparels Ltd | 12.99 | 12.37 to 13.09 |
Quality Foils (india) Ltd | 77.60 | 77.60 to 80.00 |
Udayshivakumar Infra Ltd | 38.94 | 38.50 to 39.87 |
Mangalam Organics Limited | 595.55 | 552.00 to 595.55 |
Tecil Chemicals | 23.94 | 23.94 to 23.94 |
Music Broadcast Limited | 112.25 | 112.25 to 112.25 |
Utiamc - Silveretf | 105.27 | 104.15 to 105.50 |
Goi Loan 6.99% 2026 | 101.75 | 101.75 to 102.20 |
Sotac Pharmaceuticals Ltd | 125.00 | 125.00 to 125.00 |
Infinium Pharmachem Ltd | 297.95 | 291.00 to 305.00 |
Quicktouch Technologies L | 67.60 | 67.45 to 67.60 |
Svp Global Textiles Ltd | 3.65 | 3.65 to 3.69 |
A G Universal Limited | 46.00 | 46.00 to 46.00 |
Atam Valves Limited | 109.85 | 109.08 to 114.80 |
Robust Hotels Limited | 246.50 | 244.66 to 248.01 |
Atal Realtech Limited | 19.78 | 19.39 to 20.00 |
Sdl Wb 8.02% 2037 | 103.95 | 103.95 to 103.95 |
Lorenzini Apparels Ltd | 12.84 | 12.40 to 13.40 |
De Neers Tools Limited | 355.50 | 341.05 to 374.80 |
Pavna Industries Limited | 428.45 | 426.00 to 438.40 |
Kalpataru Project Int Ltd | 1203.60 | 1172.90 to 1212.00 |
Ndl Ventures Limited | 66.79 | 65.12 to 66.80 |
Sky Gold Limited | 377.40 | 370.00 to 380.75 |
Krishca Strapping Sltn L | 273.50 | 273.50 to 276.00 |
Sigma Solve Limited | 391.15 | 375.15 to 399.00 |
Kore Digital Limited | 303.85 | 281.00 to 303.90 |
Shreyans Industries Ltd | 222.41 | 220.00 to 229.30 |
Hdfc Gold Etf | 85.21 | 84.81 to 87.88 |
Signet Industries Limited | 64.86 | 61.10 to 65.06 |
Sindhu Trade Links Ltd | 27.31 | 26.60 to 27.65 |
Goi Loan 7.3% 2053 | 106.18 | 106.18 to 106.18 |
Infollion Research Ser L | 512.60 | 468.05 to 512.60 |
Urban Enviro Waste Mgmt L | 156.00 | 155.00 to 163.80 |
Generic Eng Cons Proj Ltd | 44.13 | 43.22 to 45.90 |
Ashoka Metcast Limited | 17.32 | 17.28 to 17.78 |
Vilin Bio Med Limited | 28.40 | 28.40 to 29.50 |
Shah Metacorp Limited | 4.95 | 4.84 to 5.18 |
Magson Retail And Dist L | 139.10 | 139.10 to 139.10 |
Sdl Ap 7.14% 2037 | 93.00 | 93.00 to 93.00 |
Ideaforge Techno Ltd | 593.45 | 580.20 to 609.00 |
Spectrum Talent Mgmt Ltd | 122.05 | 121.40 to 123.15 |
Aartech Solonics Limited | 70.23 | 68.60 to 71.23 |
Pakka Limited | 182.28 | 181.50 to 190.02 |
2.50%goldbonds2031sr-i | 10080.07 | 10050.00 to 10130.73 |
Cell Point (india) Ltd | 19.90 | 18.70 to 20.00 |
Sdl Tn 7.33% 2033 | 99.40 | 99.40 to 99.40 |
Aatmaj Healthcare Limited | 19.20 | 19.20 to 19.20 |
Lloyds Metals N Energy L | 1524.60 | 1514.00 to 1545.50 |
Gacm Technologies Limited | 0.93 | 0.92 to 0.96 |
Essen Speciality Films L | 418.10 | 408.50 to 418.10 |
Pentagon Rubber Limited | 69.50 | 58.40 to 69.50 |
Global Pet Industries Ltd | 139.25 | 139.25 to 140.95 |
Ucal Limited | 157.35 | 156.99 to 160.98 |
Tridhya Tech Limited | 20.95 | 19.85 to 20.95 |
Lic Mf - Lic Gold Etf | 8966.00 | 8931.20 to 9084.95 |
Sigma Solve Limited | 381.70 | 375.00 to 384.00 |
Prozone Realty Limited | 35.53 | 35.25 to 36.48 |
Service Care Limited | 62.75 | 62.75 to 62.75 |
Oriana Power Limited | 2236.60 | 2221.05 to 2275.00 |
Aarey Drugs & Pharm Ltd | 56.25 | 56.00 to 58.69 |
Goi Loan 7.18% 2033 | 106.76 | 106.75 to 106.76 |
Yudiz Solutions Limited | 32.20 | 32.15 to 33.90 |
Concord Biotech Limited | 2071.00 | 2052.20 to 2110.90 |
Shri Techtex Limited | 85.95 | 81.00 to 86.00 |
Dolphin Off Ent (ind) L | 417.40 | 395.00 to 418.90 |
Setubandhan Infra Ltd | 1.02 | 0.95 to 1.03 |
Niit Learning Systems Ltd | 352.85 | 351.15 to 365.70 |
Tvs Supply Chain Sol L | 140.43 | 139.01 to 144.89 |
Lords Chloro Alkali Ltd | 160.64 | 149.30 to 165.90 |
Oriana Power Limited | 2290.35 | 2275.00 to 2390.00 |
Vinsys It Services Ind Lt | 404.60 | 381.00 to 407.00 |
Aeroflex Industries Ltd | 167.54 | 167.10 to 174.15 |
Sangani Hospitals Limited | 73.00 | 73.00 to 73.00 |
Hdfcamc - Hdfcliquid | 1015.68 | 1015.64 to 1015.68 |
Miraeamc - Magoldetf | 96.85 | 96.33 to 97.40 |
Miraeamc - Manv30f | 201.48 | 201.16 to 201.50 |
Miraeamc - Masilver | 105.99 | 104.81 to 106.39 |
Dolphin Off Ent (ind) L | 371.35 | 369.00 to 384.55 |
Miraeamc - Mags813etf | 29.23 | 29.11 to 29.33 |
Sahaj Fashions Limited | 11.30 | 11.30 to 11.30 |
C P S Shapers Limited | 880.00 | 834.00 to 880.00 |
Rishabh Instruments Ltd | 301.25 | 292.85 to 305.85 |
Pyramid Technoplast Ltd | 182.97 | 174.00 to 190.00 |
G-tec Jainx Education Ltd | 23.59 | 22.02 to 23.63 |
Crop Life Science Limited | 51.00 | 51.00 to 51.00 |
Sungarner Energies Ltd | 314.25 | 302.00 to 320.00 |
Jupiter Life Line Hosp L | 1530.30 | 1509.90 to 1539.50 |
Jiwanram Sheoduttra Ind L | 11.40 | 11.40 to 11.40 |
Ems Limited | 598.00 | 593.95 to 607.15 |
Semac Consultants Limited | 408.70 | 403.25 to 423.00 |
C P S Shapers Limited | 780.00 | 755.05 to 780.00 |
Samhi Hotels Limited | 219.25 | 217.00 to 225.06 |
Diamines & Chemicals Ltd | 377.10 | 368.35 to 387.00 |
Signatureglobal India Ltd | 1276.00 | 1272.00 to 1308.00 |
Pramara Promotions Ltd | 179.90 | 176.05 to 181.80 |
Saroja Pharma Indus Ind L | 38.00 | 34.00 to 41.00 |
Cellecor Gadgets Limited | 37.50 | 36.85 to 38.00 |
Master Components Limited | 346.55 | 345.00 to 346.55 |
Jsw Infrastructure Ltd | 303.80 | 302.75 to 308.55 |
Mangalam Alloys Limited | 64.00 | 64.00 to 64.00 |
Unihealth Consultancy Ltd | 175.00 | 161.00 to 182.80 |
Valiant Laboratories Ltd | 115.56 | 114.01 to 120.25 |
E Factor Experiences Ltd | 213.00 | 213.00 to 213.00 |
Kontor Space Limited | 86.85 | 86.85 to 86.85 |
Nuvama Wealth Manage Ltd | 7395.00 | 7011.00 to 7420.00 |
Oneclick Logistics Ind L | 190.00 | 184.80 to 191.00 |
Sical Logistics Limited | 110.14 | 100.00 to 110.14 |
2.50%goldbonds2031sr-ii | 10076.70 | 10001.00 to 10171.00 |
Cellecor Gadgets Limited | 39.40 | 37.85 to 39.70 |
Secmark Consultancy Ltd | 160.17 | 158.65 to 174.63 |
Saakshi Medtec N Panels L | 170.45 | 170.05 to 174.50 |
Digikore Studios Limited | 162.00 | 157.05 to 162.00 |
Mangalam Alloys Limited | 47.40 | 47.00 to 48.00 |
Valiant Laboratories Ltd | 113.58 | 113.16 to 118.00 |
Vinyas Innovative Tech L | 1000.00 | 980.00 to 1007.00 |
Teamo Productions Hq Ltd | 0.76 | 0.76 to 0.76 |
Arabian Petroleum Limited | 75.00 | 75.00 to 76.00 |
E Factor Experiences Ltd | 205.90 | 200.10 to 213.00 |
Goi Loan 7.37% 2028 | 105.80 | 105.00 to 105.80 |
Miraeamc - Itetf | 40.75 | 40.35 to 40.93 |
Plada Infotech Services L | 21.60 | 19.95 to 21.60 |
Ansal Prop & Infra Ltd | 4.30 | 4.22 to 4.30 |
Cmi Limited | 3.21 | 3.09 to 3.42 |
Compuage Infocom Ltd | 1.91 | 1.91 to 2.07 |
Poddar House & Dvpt Ltd | 41.31 | 41.31 to 41.31 |
On Door Concepts Limited | 162.00 | 162.00 to 167.75 |
Shanthala Fmcg Products L | 30.60 | 30.60 to 30.60 |
Black Box Limited | 499.85 | 493.05 to 518.00 |
Asl Industries Limited | 45.45 | 45.45 to 45.45 |
Amines & Plasticizers Ltd | 244.12 | 241.80 to 254.80 |
Edelamc - Egold | 99.80 | 98.20 to 103.35 |
Rajgor Castor Derivati L | 22.90 | 22.60 to 23.15 |
Goi Loan 7.32% 2030 | 106.41 | 105.40 to 107.49 |
Paragon Fine S.c. Ltd. | 64.90 | 64.00 to 65.55 |
Edelamc - Esilver | 108.64 | 107.67 to 108.71 |
Gretex Industries Ltd. | 238.00 | 238.00 to 238.00 |
Fedbank Financial Ser L | 117.52 | 115.52 to 119.59 |
Sunrest Lifescience Ltd | 52.85 | 52.80 to 52.85 |
Net Avenue Technologies L | 5.85 | 5.85 to 6.00 |
Marinetrans India Limited | 16.15 | 16.15 to 16.60 |
Sdl Pn 7.77% 2033 | 101.50 | 101.50 to 101.50 |
Gacm Technologies Limited | 1.03 | 1.03 to 1.08 |
Sdl Ka 7.72% 2035 | 101.65 | 101.65 to 101.65 |
Bajel Projects Limited | 211.99 | 209.00 to 219.90 |
Barodabnp - Bbnppgold | 96.95 | 96.20 to 98.10 |
Doms Industries Limited | 2411.80 | 2348.00 to 2432.30 |
Sdl Hr 7.72% 2033 | 104.00 | 104.00 to 104.00 |
Icici Prudential Gold Etf | 85.24 | 84.91 to 88.02 |
Icicipramc - Icici10gs | 258.95 | 256.95 to 258.95 |
Icicipramc - Icicipharm | 144.39 | 143.76 to 146.98 |
Icicipramc - Icicitech | 42.67 | 42.34 to 42.90 |
Icici Pr Nif Lw Vl 30 Etf | 21.60 | 21.57 to 21.82 |
Icici Prud Midcap Sel Etf | 17.59 | 17.22 to 17.79 |
Icicipramc - Icicimom30 | 31.83 | 31.75 to 32.08 |
Icici Prudential Nv20 Etf | 14.59 | 14.56 to 14.76 |
Icicipramc - Iciciqty30 | 21.22 | 21.15 to 21.36 |
Icicipramc - Icicisilve | 108.29 | 107.10 to 111.05 |
Net Avenue Technologies L | 5.95 | 5.95 to 5.95 |
Sheetal Universal Limited | 115.10 | 114.10 to 115.55 |
Suraj Estate Developers L | 365.25 | 362.00 to 389.40 |
Happy Forgings Limited | 974.30 | 965.15 to 986.50 |
Rbz Jewellers Limited | 148.88 | 146.51 to 153.50 |
Electro Force (india) Ltd | 50.95 | 50.95 to 50.95 |
Zydus Wellness Limited | 1900.00 | 1900.00 to 1900.00 |
Dhanuka Realty Limited | 29.60 | 29.60 to 29.60 |
Indifra Limited | 17.25 | 17.25 to 17.25 |
Supreme Power Equipment L | 194.35 | 194.35 to 194.35 |
Sameera Agro And Infra L | 23.30 | 23.30 to 23.30 |
Sdl Gj 7.57% 2026 | 100.40 | 100.40 to 100.40 |
Bajel Projects Limited | 218.95 | 213.86 to 220.91 |
Akanksha Power N Infra L | 102.00 | 102.00 to 105.40 |
Hrh Next Services Limited | 57.20 | 57.20 to 57.30 |
Sdl Ap 7.7% 2038 | 105.45 | 105.45 to 105.45 |
Shree Osfm E-mobility Ltd | 116.00 | 113.10 to 119.55 |
Kay Cee Energy & Infra L | 311.15 | 311.15 to 311.15 |
Niftym150momntm50 | 62653.45 | 62547.70 to 63267.90 |
Sdl Kl 7.62% 2044 | 99.99 | 99.99 to 99.99 |
Motisons Jewellers Ltd | 21.60 | 21.27 to 22.35 |
Indifra Limited | 17.00 | 17.00 to 17.00 |
Sameera Agro And Infra L | 109.00 | 103.45 to 109.00 |
Semac Consultants Limited | 410.45 | 390.00 to 419.80 |
Jet Knitwears Ltd. | 109.95 | 109.95 to 109.95 |
Tataaml-tatagold | 9.68 | 9.60 to 10.31 |
Tataaml-tatsilv | 10.54 | 10.44 to 10.76 |
Australian Prem Solar I L | 594.95 | 586.00 to 612.00 |
Sdl Ka 7.68% 2037 | 102.75 | 102.75 to 102.75 |
Sdl Pn 7.79% 2036 | 102.25 | 102.25 to 102.25 |
Commercial Syn Bags Ltd | 129.55 | 127.21 to 132.70 |
Zerodhaamc - Liquidcase | 109.07 | 108.60 to 112.10 |
Konstelec Engineers Ltd | 69.00 | 67.50 to 69.00 |
2.50%goldbonds2031sr-iii | 10205.42 | 10150.00 to 10225.89 |
Sdl Br 7.7% 2038 | 100.89 | 100.89 to 100.89 |
Laxmi Goldorna House Ltd | 695.05 | 685.20 to 734.00 |
Inox Green Energy Ser Ltd | 158.55 | 158.00 to 165.20 |
Libertyshoesltd | 414.30 | 412.10 to 425.00 |
Manaksia Steels Ltd | 62.94 | 59.11 to 63.50 |
Syncom Formu (i) Ltd | 20.27 | 20.23 to 21.25 |
Perfect Infraengineer Ltd | 13.10 | 13.10 to 13.10 |
Utiamc - Nifitetf | 403.44 | 399.89 to 405.00 |
Utiamc - Nif5getf | 62.90 | 62.51 to 62.90 |
Dspamc - Healthadd | 142.23 | 141.80 to 143.92 |
Parkhotels | 166.35 | 165.75 to 172.90 |
Sustainable Energy Infra | 108.00 | 108.00 to 108.00 |
Sdl Ka 7.72% 2035 | 104.00 | 104.00 to 104.00 |
Capital Small Fin Bank L | 302.35 | 298.25 to 310.40 |
Jana Small Fin Bank Ltd | 499.45 | 493.30 to 508.00 |
Ndr Invit Trust | 109.00 | 109.00 to 109.00 |
Dspamc - Dspnewetf | 322.05 | 320.79 to 323.43 |
Dspamc - Dspgoldetf | 96.73 | 96.40 to 97.07 |
Dspamc - Dspitetf | 40.74 | 40.38 to 40.94 |
Dspamc - Dspq50etf | 252.57 | 251.85 to 258.30 |
Dspamc - Dspsilvetf | 104.68 | 103.31 to 104.75 |
Schneider Electric Infra | 765.90 | 762.00 to 779.80 |
Polysil Irrigation Syst L | 61.65 | 61.65 to 61.65 |
Licnamc - Licnmid100 | 59.14 | 58.11 to 59.90 |
Interiors & More Limited | 524.00 | 501.60 to 524.00 |
Zenith Drugs Limited | 70.50 | 68.90 to 73.00 |
Juniper Hotels Limited | 318.05 | 312.60 to 326.00 |
Alpex Solar Limited | 998.85 | 991.25 to 1059.00 |
Miraeamc - Smallcap | 47.35 | 47.25 to 48.05 |
2.50%goldbonds2032sr-iv | 10800.18 | 10603.00 to 10865.79 |
Zerodhaamc - Goldcase | 15.67 | 15.57 to 16.25 |
Owais Metal & Mineral | 659.70 | 659.70 to 659.70 |
M.v.k. Agro Food Prod Ltd | 129.40 | 129.40 to 129.40 |
Sdl Ts 7.63% 2044 | 101.65 | 101.65 to 101.65 |
J.g.chemicals Limited | 406.85 | 402.00 to 430.00 |
Gopal Snacks Limited | 369.80 | 366.35 to 375.65 |
Signoria Creation Limited | 125.00 | 125.00 to 125.00 |
Kotakmamc - Kotakit | 42.61 | 42.09 to 42.78 |
Kotakmamc - Kotakliq | 1055.18 | 1055.18 to 1055.20 |
Kotakmamc - Kotakmid50 | 167.61 | 167.30 to 169.49 |
Krystal Integrated Ser L | 647.90 | 631.30 to 699.90 |
Lords Chloro Alkali Ltd | 152.95 | 146.10 to 153.00 |
Motilalamc - Morealty | 101.36 | 101.26 to 103.74 |
Sdl Ka 7.64% 2039 | 102.73 | 102.73 to 102.73 |
V R Infraspace Limited | 190.00 | 190.00 to 199.95 |
Hindalco Industries Ltd | 658.35 | 659.00 to 659.00 |
Nmdc Ltd. | 72.49 | 73.00 to 73.00 |
State Bank Of India | 793.70 | 798.00 to 798.00 |
Sona Machinery Limited | 84.00 | 84.00 to 84.90 |
Shree Karni Fabcom Ltd | 580.00 | 580.00 to 580.00 |
Sri Adhikari Bro Tele N L | 621.40 | 562.25 to 621.40 |
Naman In-store (india) L | 105.05 | 105.05 to 105.05 |
Aspire & Innovative Adv L | 38.55 | 38.55 to 38.55 |
Dspamc - Liquidadd | 1077.40 | 1077.39 to 1077.42 |
Signoria Creation Limited | 135.60 | 130.00 to 135.60 |
Goi Loan 7.37% 2054 | 98.00 | 98.00 to 98.00 |
Avp Infracon Limited | 186.25 | 184.00 to 197.00 |
Nifty Midsml Hlth | 42226.20 | 42138.60 to 43072.90 |
K2 Infragen Limited | 79.80 | 76.00 to 79.80 |
Enfuse Solutions Limited | 254.35 | 241.00 to 255.00 |
Aluwind Architectural Ltd | 86.95 | 83.00 to 88.00 |
Sdl Ap 7.71% 2031 | 104.45 | 104.45 to 104.45 |
Sdl Ka 7.67% 2036 | 101.70 | 101.70 to 101.70 |
Vishwas Agri Seeds Ltd | 60.00 | 59.60 to 60.65 |
Ujaas Energy Limited | 344.45 | 344.45 to 350.00 |
Goi Loan 7.23% 2039 | 107.25 | 107.25 to 107.30 |
Kotak Gold Etf | 83.12 | 82.90 to 83.60 |
Kotakmamc - Kotaksilve | 105.12 | 104.10 to 105.50 |
Blue Pebble Limited | 183.00 | 183.00 to 185.50 |
Srm Contractors Limited | 446.15 | 440.85 to 451.75 |
Lancor Holdings Limited | 22.97 | 22.25 to 23.48 |
L&t Finance Limited | 190.04 | 188.98 to 194.21 |
Ramco Systems Ltd | 400.60 | 400.60 to 423.50 |
Tara Chand Infra Soln Ltd | 63.50 | 63.50 to 64.50 |
Aluwind Architectural Ltd | 85.00 | 85.00 to 87.00 |
Creative Graphics S Ind L | 200.65 | 199.60 to 207.90 |
Vadivarhe Spclty Chem Ltd | 33.40 | 33.40 to 33.40 |
Jnk India Limited | 363.15 | 356.00 to 372.75 |
Sdl Up 7.73% 2035 | 100.00 | 100.00 to 100.00 |
Dcg Cables & Wires Ltd | 67.30 | 67.30 to 70.70 |
Sec Re Ncd 9.21% Sr 1 | 1010.00 | 1010.00 to 1010.00 |
Sec Re Ncd 9.00% Sr I | 1035.00 | 1035.00 to 1037.00 |
Sec Re Ncd 7.90% Strpp A | 311.00 | 310.00 to 311.00 |
Sec Re Ncd 9.60% Sr 2 | 1034.90 | 1029.00 to 1034.90 |
Sec Re Ncd 7.90% Strpp B | 314.00 | 314.00 to 320.00 |
Sec Re Ncd 9.20% Sr Iii | 1090.00 | 1090.00 to 1090.00 |
Sec Re Ncd 9.57% Sr 3 | 985.50 | 962.00 to 987.00 |
Sec Re Ncd 10% Sr 4 | 1020.96 | 1013.99 to 1021.80 |
Sec Re Ncd 7.90% Strpp C | 419.00 | 405.00 to 419.00 |
8.66%s-r-ncd Series 3a | 1258.55 | 1255.52 to 1260.10 |
Sec Re Ncd 9.60% Sr. Iii | 1005.10 | 1005.10 to 1005.10 |
Unsec Re Ncd 10% Sr.i | 1045.02 | 1043.00 to 1045.50 |
7.34 Ncd 19feb28 Tr1 Sr2 | 1090.00 | 1090.00 to 1091.00 |
Sec Re Ncd 8.40% Sr.v | 1015.00 | 1015.00 to 1015.00 |
Sec Re Ncd Sr. Iv | 1273.00 | 1273.00 to 1273.00 |
Sec Re Ncd 10.25% Sr.ii | 978.00 | 978.00 to 1005.00 |
Sec Re Ncd 10% Sr. V | 1029.00 | 1029.00 to 1029.00 |
8.79% Sec Red Bond S2b | 1130.00 | 1130.00 to 1135.00 |
Sec Red Ncd 8.88% Sr. V | 963.00 | 950.00 to 963.00 |
Sec Red Ncd 9.57% Sr. V | 935.50 | 935.50 to 935.50 |
Unsec Red Ncd 10.0% Sr. V | 1007.99 | 1007.99 to 1007.99 |
Sec Red Ncd 10% Sr. Vi | 1074.00 | 1073.00 to 1076.00 |
Bond 9.01%pa Tf Tr-i S 3b | 6440.00 | 6440.00 to 6440.00 |
Sec Red Ncd 9.25% Sr. Vi | 969.00 | 969.00 to 969.00 |
Sec Re Ncd Sr 2 | 1149.98 | 1149.98 to 1149.98 |
Sec Red Ncd Sr. Vii | 2255.00 | 2255.00 to 2255.00 |
Sec Re Ncd 10.25% Sr I | 1000.90 | 1000.90 to 1000.90 |
Tax Free7.39% Sr.ib | 1019.19 | 1018.55 to 1019.50 |
Sec Red Ncd 8.10% Sr.iv | 1049.00 | 1049.00 to 1049.00 |
Sec Re Ncd 8.75% Sr.iv | 1060.11 | 1060.11 to 1060.12 |
Bond 8.71% Tax Free S2b | 1138.00 | 1131.25 to 1139.99 |
Unserencd9.1%sriiiciii&iv | 1120.00 | 1120.00 to 1120.00 |
Sec Re Ncd 9% Sr.v | 1070.00 | 1070.00 to 1072.25 |
Un Se Re Ncd 8.55% Sr.vi | 1086.00 | 1080.00 to 1110.00 |
Sec Re Ncd 10.65% Sr.iv | 1004.04 | 1003.00 to 1005.00 |
Sec Re Ncd 8.43% Sr.vi | 990.00 | 990.00 to 991.00 |
Bond 8.63% Pa Tf Tii-siia | 1300.00 | 1280.00 to 1300.00 |
Unserencd8.85%srivciii&iv | 1092.05 | 1092.05 to 1092.05 |
Unsec Red Ncd 10.00% Sr.v | 997.00 | 997.00 to 997.00 |
Tfb 7.62% 2035 Sr. 3b | 1203.04 | 1203.04 to 1203.04 |
Unse Re Ncd 10% Sr.i | 999.00 | 999.00 to 999.00 |
Bond 8.88% Pa Tf Tii-siib | 1164.00 | 1154.00 to 1164.00 |
Sec Re Ncd 0% Sr.viii | 1200.00 | 1165.35 to 1200.00 |
Tax Free 7.28% Sr. 103 | 1115.00 | 1115.00 to 1115.00 |
Unse Re Ncd 0% Sr.iii | 1370.01 | 1370.01 to 1370.01 |
Sec Re Ncd 7.69% Sr.iv | 1000.00 | 999.00 to 1000.00 |
Tax Free 7.32% Sr. 102 A | 1058.00 | 1055.00 to 1058.00 |
Sec Red Ncd 9.43% Sr. Vi | 974.97 | 974.50 to 975.00 |
Sec Re Ncd 8.75% Sr.vi | 1019.00 | 1010.00 to 1023.80 |
Sec Red Ncd 10.15% Sr. Vi | 994.60 | 994.01 to 999.00 |
Sec Re Ncd 8.65% Sr.v | 978.00 | 970.00 to 980.00 |
Sec Re Ncd 9% Sr.vi | 999.00 | 990.00 to 999.00 |
Sec Re Ncd 8.35% Sr.i | 1075.60 | 1074.00 to 1075.80 |
Sec Re Ncd 8.65% Sr.v | 970.00 | 954.25 to 970.00 |
Sec Red Ncd 9.03% Sr. Ii | 1045.00 | 1045.00 to 1045.00 |
Sec Red Ncd 9.70% Sr. V | 1110.00 | 1110.00 to 1110.00 |
Sec Red Ncd 9.70% Sr. V | 1070.30 | 1070.00 to 1070.30 |
Sec Red Ncd 9.7% Sr.vii | 1082.90 | 1082.90 to 1082.90 |
Sec Re Ncd 9.05% Sr Ii | 1030.15 | 1025.20 to 1050.00 |
Taxfree Sec Ncd Tr1 S2 | 1074.51 | 1074.51 to 1074.51 |
Bond 8.76%pa Tf Tr-i S 3a | 6499.00 | 6499.00 to 6499.00 |
7.51 Ncd 16feb28 Tr1 Sr2 | 1075.00 | 1075.00 to 1075.10 |
8.50% Tax Free Tr I S Iia | 1150.00 | 1140.00 to 1150.00 |
Bond 8.46% Tax Free S2a | 1133.40 | 1125.00 to 1133.40 |
Sec Red Ncd 10.50% Sr.iii | 990.00 | 990.00 to 995.00 |
Bond 7.19% Pa Tax Free S2 | 1050.00 | 1050.00 to 1050.00 |
Sec Re Ncd 9.10% Sr I | 1001.75 | 1001.75 to 1001.75 |
Bond 8.40% Pa Tf Ti-siia | 1107.00 | 1107.00 to 1107.00 |
Sec Re Ncd 10.40% Sr.ii | 999.00 | 999.00 to 1000.00 |
Sec Re Ncd 8.40% Sr 5 | 1090.00 | 1090.00 to 1090.00 |
Sec Red Ncd 8.40% Sr.v | 1045.00 | 1045.00 to 1045.00 |
Sec Re Ncd 10.5% Sr Iv | 995.00 | 990.00 to 996.00 |
Sec Re Ncd Sr Viii | 1195.00 | 1195.00 to 1195.00 |
Tax Free7.50% Sr.104 A | 1229.00 | 1205.00 to 1230.00 |
Sec Red Ncd 9.85% Sr. Vii | 1046.04 | 1045.05 to 1049.90 |
Sec Re Ncd 7.97% Sr.vi | 1016.00 | 1016.00 to 1016.00 |
Tax Free 7.29% Sr. 107a | 1053.24 | 1053.00 to 1053.26 |
Sec Re Ncd 8.75% Sr.iii | 1013.01 | 1013.01 to 1013.01 |
Sec Re Ncd 0% Sr.vii | 1165.00 | 1165.00 to 1165.00 |
Sec Re Ncd 0% Sr.ii | 1165.55 | 1165.55 to 1165.55 |
Sec Red Ncd 9.40% Sr. V | 1120.00 | 1120.00 to 1120.00 |
Sec Red Ncd 9.30% Sr. Ii | 1070.00 | 1070.00 to 1070.00 |
Sec Red Ncd 9.31% Sr.iii | 1036.04 | 1035.00 to 1037.00 |
Sec Red Ncd Sr.x | 1735.00 | 1657.50 to 1735.00 |
9.00% Unsecured Ncd | 1011.70 | 1011.70 to 1011.70 |
8.30% Tax Free Ncd | 1101.00 | 1094.00 to 1101.00 |
Ireda 8.80ncdtr I Sr Ii B | 1135.00 | 1134.00 to 1135.00 |
Ireda 8.80ncdtr I Sr Iiib | 1245.00 | 1245.00 to 1245.00 |
Unsec Re Ncd 0% Sr.iii | 1351.00 | 1351.00 to 1575.00 |
7.64% Tax Freetri Sr2b | 1130.90 | 1115.25 to 1131.00 |
Sec Re Ncd 8.20% Sr.iii | 961.30 | 961.30 to 961.30 |
Tfb 7.37% 2035 Sr. 3a | 1196.00 | 1196.00 to 1196.00 |
Tfb 7.53% 2030 Sr. 2b | 1140.00 | 1140.00 to 1140.00 |
Sec Re Ncd 8.40% Sr 1 | 1025.20 | 1025.20 to 1025.20 |
Sec Re Ncd 8.75% Sr.vii | 998.55 | 975.00 to 998.55 |
Sec Re Ncd 0% Sr.vii | 1115.00 | 1115.00 to 1115.00 |
Sec Red Ncd 8.75% Sr.iii | 1025.00 | 1025.00 to 1025.00 |
7.40% Tax Freetri Sriii | 1175.00 | 1175.00 to 1175.00 |
8.72% Unsecured Ncd | 1020.00 | 1020.00 to 1020.00 |
7.36% Tax Free Ncd | 1072.27 | 1072.27 to 1072.27 |
Sec Re Ncd 10.50% Sr 6 | 1034.46 | 1034.46 to 1034.46 |
Unsec Red Ncd 10.5% Sr.vi | 1098.00 | 1098.00 to 1098.00 |
Sec Re Ncd 10% Sr.iv | 1022.80 | 1022.80 to 1022.80 |
Bond 8.62% Tax Free S3b | 1250.00 | 1245.00 to 1250.00 |
Sec Re Ncd 8.50% Sr 3 | 1033.01 | 1033.01 to 1033.01 |
8.12/8.32% Tax Free Ncd | 1038.90 | 1038.00 to 1084.99 |
Sec Re Ncd 0% Sr.iv | 1215.00 | 1215.00 to 1215.00 |
7.74% Tax Free Ncd | 1134.95 | 1126.00 to 1134.95 |
Sec Re Ncd 8.30% Sr 3 | 1245.00 | 1245.00 to 1245.00 |
7.69% Tax Freetrii Sr2b | 1142.90 | 1142.90 to 1142.90 |
Sec Re Ncd Sr 2 | 1130.00 | 1130.00 to 1130.00 |
Unsec Red Ncd Sr. Vi | 1757.70 | 1756.83 to 1757.70 |
Sec Re Ncd 7.90% Sr.iii | 1000.00 | 1000.00 to 1000.00 |
7.43% Tax Free Tri Sr3b | 1205.00 | 1170.00 to 1205.00 |
Sec Re Ncd 0% Sr.vii | 1296.25 | 1296.25 to 1296.25 |
Sec Red Ncd 9.30% Sr. Ii | 1075.00 | 1074.00 to 1075.00 |
Sec Re Ncd 8.85% Sr I | 1001.00 | 1001.00 to 1001.00 |
Sec Re Ncd 9.35% Sr Vi | 1030.00 | 1030.00 to 1030.00 |
Bond 7.04% Pa Tax Free S2 | 1169.89 | 1169.89 to 1169.89 |
Tax Free7.14% Sr.ia | 1020.00 | 1020.00 to 1020.00 |
Bond 8.37% Tax Free S3a | 34000.00 | 34000.00 to 50000.00 |
Sec Re Ncd 9.70% Sr Viii | 1085.00 | 1085.00 to 1085.00 |
Bond8.86% Pa Tf Tr Ii S3b | 1285.00 | 1270.00 to 1285.00 |
Sec Re Ncd 8.5% Sr.iii | 1046.51 | 1046.51 to 1046.51 |
Sdl Up 7.73% 2034 | 99.43 | 97.90 to 99.43 |
Sec Re Ncd 9% Sr.vi | 980.80 | 980.00 to 983.00 |
Winsol Engineers Limited | 206.65 | 203.10 to 211.00 |
Sec Re Ncd Sr Ii | 1080.01 | 1080.01 to 1080.01 |
8.54% Sec Red Bond S2a | 1101.10 | 1101.10 to 1101.10 |
Sec Red Ncd 10.27% Sr. Vi | 960.00 | 960.00 to 960.00 |
Sec Re Ncd 11.02% Sr.v | 1085.20 | 1085.20 to 1085.20 |
Tax Free 7.29% Sr. Ib | 1060.00 | 1060.00 to 1060.00 |
Aadhar Housing Finance L | 445.70 | 441.50 to 447.20 |
Silkflex Polymers India L | 105.00 | 105.00 to 105.00 |
7.60% Tax Free Ncd | 1203.50 | 1190.10 to 1203.50 |
Sec Re Ncd Sr.iv | 1135.00 | 1135.00 to 1135.00 |
Tax Free7.35% Sr.iia | 1112.99 | 1112.99 to 1112.99 |
8.51% Tax Freetri Sr2a | 1150.00 | 1150.00 to 1150.00 |
Sec Red Ncd 9.10% Sr.vi | 1035.48 | 1030.00 to 1036.00 |
Sec Re Ncd 9.10% Sr Iii | 1011.00 | 1011.00 to 1011.00 |
Sec Re Ncd 8.50% Sr.iv | 1009.99 | 1009.99 to 1009.99 |
Sec Re Ncd 11.19% Sr.v | 1030.00 | 1030.00 to 1030.00 |
Sec Re Ncd Sr. Vi | 1300.00 | 1247.00 to 1300.00 |
Serencd 8.98% Sr.vi Op2 | 1080.00 | 1080.00 to 1080.00 |
Sec Re Ncd Sr Ii | 1157.80 | 1135.20 to 1157.80 |
Serencd 9.05% Sr.vi Opii | 1048.00 | 1048.00 to 1048.00 |
Tax Free 7.04% Sr. 107 | 1099.99 | 1099.99 to 1099.99 |
Serencd 8.65% Sr.vi Op12 | 1050.40 | 1037.00 to 1050.50 |
8.92% Sec Red Bond S3b | 1245.00 | 1245.00 to 1245.00 |
Abs Marine Services Ltd | 171.75 | 171.75 to 171.75 |
Mandeep Auto Industries L | 28.95 | 28.95 to 28.95 |
Veritaas Advertising Ltd | 79.20 | 79.20 to 79.20 |
Se Re Ncd 9.35% Sr.v Op2 | 1081.00 | 1081.00 to 1081.00 |
Sec Re Ncd 0% Sr.iv | 1125.20 | 1125.20 to 1125.20 |
Sec Re Ncd 11% Sr V | 1022.00 | 1022.00 to 1022.00 |
Sec Re Ncd 7.60% Sr.ii | 980.00 | 980.00 to 980.00 |
Quest Laboratories Ltd | 99.00 | 99.00 to 100.00 |
Tax Free 7.39% Sr. Iia | 1146.00 | 1146.00 to 1146.00 |
Hoac Foods India Limited | 201.05 | 201.05 to 205.00 |
Rulka Electricals Limited | 143.30 | 139.80 to 143.30 |
8.66% Tax Free Ncd | 1255.00 | 1250.00 to 1255.00 |
Sec Re Ncd 10.75% Sr.iii | 1090.00 | 1000.00 to 1090.00 |
Serencd 8.70% Sr.vii Opii | 1025.00 | 1025.00 to 1025.00 |
Goi Loan 7.02% 2027 | 102.70 | 102.00 to 102.70 |
Sec Re Ncd Sr Iv | 1100.00 | 1100.00 to 1100.00 |
Sec Re Ncd Sr 6 | 1085.00 | 1085.00 to 1085.00 |
Winsol Engineers Limited | 267.60 | 257.45 to 271.95 |
Energy Mission Mach Ind L | 194.70 | 194.10 to 204.00 |
Gsm Foils Limited | 152.10 | 152.10 to 160.00 |
Sec Re Ncd Sr 2 | 1117.00 | 1117.00 to 1117.00 |
Sdl Mh 7.49% 2030 | 101.15 | 101.15 to 101.15 |
Premier Roadlines Limited | 99.50 | 96.60 to 100.05 |
Vilas Transcore Limited | 595.40 | 589.90 to 620.00 |
Bond 8.88%pa Tf Tr-i S 2b | 5630.35 | 5630.25 to 5750.00 |
Goi Tbill 364d-29/05/25 | 99.80 | 99.80 to 99.85 |
Bfam - Liquidbetf | 1035.15 | 1035.15 to 1035.18 |
Sec Re Ncd 0% Sr.v | 1272.65 | 1272.65 to 1272.65 |
Z-tech (india) Limited | 655.45 | 655.45 to 655.45 |
Sec Re Ncd 8.50% Sr 3 | 1003.00 | 1003.00 to 1003.00 |
Quest Laboratories Ltd | 92.30 | 92.30 to 94.30 |
Hoac Foods India Limited | 179.20 | 176.00 to 180.00 |
Delphi World Money Ltd | 135.03 | 133.00 to 137.90 |
Tbi Corn Limited | 131.70 | 129.00 to 136.00 |
Tax Free 7.25% Sr. 104 | 1184.00 | 1184.00 to 1184.10 |
Nhb 8.90 Ncd Tr Ii Sr 3 B | 6249.00 | 6249.00 to 6290.00 |
Le Travenues Technology L | 184.65 | 181.71 to 190.00 |
Vilas Transcore Limited | 618.40 | 605.00 to 639.90 |
Sdl Kl 7.63% 2043 | 101.55 | 101.55 to 101.55 |
Goi Tbill 364d-05/06/25 | 99.80 | 99.80 to 99.80 |
Goi Tbill 364d-12/06/25 | 99.80 | 99.80 to 99.81 |
Tax Free 7.07% Sr. 102 | 1050.05 | 1050.00 to 1050.05 |
Aimtron Electronics Ltd | 570.65 | 567.00 to 599.50 |
Borosil Scientific Ltd | 140.77 | 140.05 to 142.69 |
Skil Infrastructure Ltd. | 2.85 | 2.77 to 3.00 |
Goi Tbill 364d-19/06/25 | 99.80 | 99.80 to 99.80 |
Sec Re Ncd 9.65% Sr.iii | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 9.20% Sr I | 1000.00 | 1000.00 to 1000.00 |
Dee Development Eng Ltd | 289.10 | 276.75 to 298.90 |
Falcon Technoproj Ind Ltd | 29.55 | 27.85 to 29.90 |
Sec Re Ncd 10.00% Sr Iv | 1000.00 | 1000.00 to 1001.00 |
Sec Re Ncd 10.03% Sr V | 990.00 | 990.00 to 1000.00 |
Medicamen Organics Ltd | 47.85 | 47.85 to 47.85 |
Oriental Carbn & Chem Ltd | 259.62 | 259.62 to 270.01 |
Mason Infratech Limited | 145.30 | 144.30 to 145.30 |
Shivalic Power Control L | 126.25 | 122.75 to 129.50 |
Sec Re Ncd 9.57% Sr Iii | 958.00 | 930.00 to 995.00 |
Sec Re Ncd 10.90% Sr.iii | 1019.90 | 1019.90 to 1019.90 |
Allied Blend N Distils L | 434.25 | 431.70 to 442.00 |
Divine Power Energy Ltd | 143.50 | 143.50 to 143.50 |
Sec Re Ncd 10.50% Sr Vi | 1048.00 | 1023.00 to 1048.00 |
Tax Free 7.35% Sr. 108 | 1142.00 | 1137.10 to 1142.00 |
Equinox India Dev Ltd | 117.13 | 114.74 to 119.67 |
Gp Eco Solutions India L | 408.65 | 405.00 to 429.00 |
Sec Red Ncd 10.75% Sr.vii | 1065.00 | 1065.00 to 1065.00 |
Sec Re Ncd 9.60% Sr Ii | 999.20 | 999.20 to 999.20 |
Sbiamc - Sbisilver | 106.67 | 105.39 to 106.85 |
Shriram - Liquidshri | 1057.62 | 1057.62 to 1057.64 |
Falcon Technoproj Ind Ltd | 29.50 | 29.30 to 29.50 |
Sdl Rj 6.95% 2031 | 100.95 | 100.95 to 100.95 |
Sdl Ap 7.74% 2038 | 102.00 | 102.00 to 102.00 |
Goi Tbill 364d-26/06/25 | 99.50 | 99.50 to 99.50 |
Winny Immigra & Edu Ser L | 160.00 | 160.00 to 160.00 |
Raymond - Dep Sett | 633.70 | 620.40 to 639.00 |
Ganesh Green Bharat Ltd | 452.00 | 452.00 to 452.00 |
Goi Tbill 364d-03/07/25 | 99.61 | 99.61 to 99.61 |
Mason Infratech Limited | 125.15 | 122.75 to 128.85 |
Visaman Global Sales Ltd | 43.80 | 40.25 to 44.75 |
Goi Tbill 364d-10/07/25 | 99.58 | 99.58 to 99.58 |
Akiko Global Services L | 84.00 | 80.05 to 84.00 |
Sec Re Ncd Sr 4 | 1115.03 | 1115.03 to 1115.03 |
Diensten Tech Limited | 164.30 | 161.00 to 166.00 |
Sdl Up 7.75% 2034 | 100.00 | 100.00 to 100.00 |
Prizor Viztech Limited | 197.00 | 187.00 to 198.50 |
7.35% Tax Free Tri Sriia | 1119.90 | 1119.90 to 1119.90 |
Sec Re Ncd 8.60% Sr 5 | 1014.00 | 1014.00 to 1014.00 |
Effwa Infra & Research L | 241.80 | 237.00 to 242.40 |
Rnfi Services Limited | 247.55 | 239.00 to 252.90 |
Goi Tbill 364d-24/07/25 | 99.30 | 99.30 to 99.30 |
Sec Re Ncd 9.71% Sr Viii | 780.10 | 780.10 to 780.10 |
Sec Re Ncd 9.39% Sr.viii | 625.00 | 625.00 to 625.00 |
Sec Re Ncd 10.75% Sr Xi | 900.00 | 900.00 to 900.00 |
Bond 7.04% Pa Tax Free S2 | 1069.10 | 1069.10 to 1069.10 |
Sec Red Ncd 9.0% Sr. Vi | 1030.00 | 1030.00 to 1034.00 |
Uns Red Ncd 9.15% Sr.ix | 1028.79 | 1028.79 to 1030.00 |
Sec Re Ncd Sr Iii | 1125.00 | 1125.00 to 1125.00 |
Sec Re Ncd 10.25% Sr Xii | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 9.65% Sr I | 1002.50 | 1002.50 to 1005.80 |
Sec Re Ncd Sr.v | 1243.65 | 1243.65 to 1243.65 |
Sec Re Ncd 10.25% Sr Xii | 999.00 | 999.00 to 999.00 |
Manglam Infra & Eng Ltd | 23.50 | 22.90 to 23.50 |
Sec Re Ncd 9.25% Sr Ii | 984.65 | 984.65 to 984.65 |
Sec Re Ncd Sr Iii | 1148.80 | 1148.80 to 1148.80 |
Tfb 7.11% 2025 Sr. 1a | 1130.20 | 1037.20 to 1150.01 |
Sec Re Ncd 9.30% Sr.iv | 1062.65 | 1062.65 to 1062.65 |
Sec Re Ncd 9.65% Sr I | 976.40 | 976.40 to 976.40 |
Sec Re Ncd 9.55% Sr.vii | 1017.00 | 1017.00 to 1017.00 |
Sec Re Ncd 10.75% Sr Xi | 963.30 | 963.30 to 963.30 |
Sec Re Ncd 10.25% Sr Xii | 990.00 | 990.00 to 990.00 |
Ambani Orgochem Limited | 114.75 | 114.75 to 114.75 |
Aprameya Engineering Ltd | 170.00 | 165.10 to 170.00 |
Trom Industries Limited | 105.10 | 105.10 to 110.45 |
Sec Red Ncd 8.85% Sr. Vi | 1030.00 | 1030.00 to 1030.00 |
Sdl Rj 7.71% 2033 | 102.20 | 102.20 to 102.20 |
S A Tech Software India L | 61.20 | 56.60 to 61.20 |
Sec Re Ncd 9.90% Sr Iv | 725.00 | 725.00 to 725.00 |
Goi Tbill 364d-18/07/25 | 99.31 | 99.31 to 99.40 |
Sec Re Ncd 9.65% Sr I | 1010.20 | 1010.20 to 1035.80 |
Sec Re Ncd Sr.vi | 1212.65 | 1212.65 to 1212.65 |
Prizor Viztech Limited | 186.65 | 179.00 to 189.00 |
Sec Re Ncd 9.71% Sr.viii | 580.03 | 580.03 to 590.12 |
Sec Re Ncd 10.15% Sr Vii | 1252.80 | 860.10 to 1252.80 |
Sec Re Ncd 10.25% Sr Xii | 800.40 | 800.40 to 800.40 |
Goi Tbill 364d-31/07/25 | 99.00 | 99.00 to 99.00 |
Tunwal E-motors Limited | 33.45 | 30.35 to 34.75 |
Sec Re Ncd 9.65% Sr I | 1070.35 | 1070.35 to 1070.35 |
8.67% Sec Red Bond S3a | 1237.73 | 1230.00 to 1237.73 |
Bond8.63% Pa Tf Tr Ii S2a | 1438.97 | 1438.97 to 1438.97 |
Sec Re Ncd 8.94% Sr.vi | 982.65 | 982.65 to 982.65 |
Kataria Industries Ltd | 117.45 | 115.00 to 117.45 |
Macobs Technologies Ltd | 173.90 | 173.80 to 173.90 |
Sec Re Ncd Sr Iii | 1186.55 | 1186.00 to 1186.55 |
Sec Re Ncd 9.25% Sr.vii | 1033.00 | 1033.00 to 1033.00 |
Sec Re Ncd 9.25% Sr Ii | 986.00 | 986.00 to 986.00 |
Sec Re Ncd 9.15% Sr.viii | 928.35 | 928.35 to 928.35 |
Dhariwalcorp Limited | 135.05 | 135.05 to 139.00 |
Sec Re Ncd 8.89% Sr.viii | 963.00 | 950.00 to 967.00 |
Sec Re Ncd 9.55% Sr.vii | 1032.55 | 1032.55 to 1032.55 |
Shekhawati Industries Ltd | 24.09 | 23.50 to 24.48 |
Rnfi Services Limited | 261.95 | 246.60 to 267.00 |
Goi Loan 6.97% 2034 | 101.81 | 101.81 to 101.81 |
Sec Re Ncd 9.80% Sr.vii | 910.00 | 910.00 to 910.00 |
Mitcon Con Rs.2.50 Ppd Up | 32.69 | 29.91 to 33.48 |
Sec Re Ncd 10.25% Sr Xii | 890.00 | 890.00 to 890.00 |
Sec Re Ncd 9.25% Sr Ii | 970.00 | 970.00 to 970.00 |
Chetana Education Limited | 92.75 | 92.75 to 92.75 |
Balaji Telefilms Ltd. | 88.74 | 88.74 to 89.15 |
Nahar Poly Films Limited | 367.10 | 360.60 to 374.00 |
Sarla Perf. Fibers Ltd | 117.95 | 115.31 to 120.00 |
Sec Re Ncd 9.9% Sr Iv | 980.00 | 980.00 to 980.00 |
Aprameya Engineering Ltd | 174.55 | 174.00 to 182.95 |
Mangal Credit N Fincorp L | 210.08 | 195.00 to 214.95 |
Aesthetik Engineers Ltd | 136.30 | 135.55 to 142.65 |
Sdl Gj 7.42% 2033 | 100.03 | 100.03 to 100.03 |
Sec Re Ncd 9.25% Sr Ii | 965.87 | 965.87 to 965.87 |
Esprit Stones Limited | 115.75 | 113.75 to 116.75 |
Sec Re Ncd Sr 6 | 1101.00 | 1101.00 to 1101.00 |
Sec Re Ncd 9.15% Sr.viii | 970.00 | 970.00 to 970.00 |
Birlaslamc - Gsec10absl | 109.77 | 109.64 to 109.80 |
Sunlite Recycling Ind Ltd | 167.85 | 159.90 to 167.85 |
Sec Red Ncd Sr. Vii | 2050.85 | 2050.85 to 2050.85 |
Sec Re Ncd 8.89% Sr.viii | 944.65 | 944.65 to 944.65 |
Bulkcorp International L | 60.10 | 60.00 to 60.20 |
Solve Plastic Products L | 31.40 | 31.40 to 33.00 |
Sec Re Ncd 9.48% Sr V | 700.00 | 700.00 to 700.00 |
Utssav Cz Gold Jewels Ltd | 254.85 | 252.00 to 272.75 |
Dhariwalcorp Limited | 157.00 | 155.10 to 158.95 |
Sec Re Ncd 9.65% Sr I | 1049.80 | 1049.80 to 1049.80 |
Sec Re Ncd Sr Iii | 1044.75 | 1044.75 to 1044.75 |
Forcas Studio Limited | 124.35 | 118.00 to 128.50 |
Goi Tbill 364d-15/08/25 | 99.07 | 99.07 to 99.07 |
Sec Re Ncd 10.75% Sr Xi | 1017.00 | 1017.00 to 1017.00 |
Asahi Songwon Color Ltd | 435.65 | 427.00 to 454.75 |
Motilalamc - Modefence | 97.79 | 96.64 to 99.34 |
Qvc Exports Limited | 34.45 | 34.45 to 34.45 |
Sec Re Ncd 10.15% Sr.vii | 777.00 | 777.00 to 777.00 |
Sec Re Ncd 9.25% Sr Ii | 950.20 | 950.20 to 950.20 |
Suraj Limited | 403.45 | 388.30 to 418.75 |
Sec Red Ncd 8.65% Sr. V | 965.00 | 965.00 to 980.00 |
Aesthetik Engineers Ltd | 119.10 | 119.10 to 119.10 |
Filatex Fashions Limited | 0.53 | 0.52 to 0.54 |
Goi Tbill 364d-21/08/25 | 98.81 | 98.81 to 98.81 |
Sec Re Ncd 9.48% Sr V | 972.25 | 972.25 to 972.25 |
Goi Tbill 364d-07/08/25 | 98.94 | 98.94 to 99.03 |
Sunlite Recycling Ind Ltd | 168.70 | 165.60 to 170.80 |
Vdeal System Limited | 154.00 | 154.00 to 154.00 |
Goi Tbill 364d-28/08/25 | 98.54 | 98.53 to 98.54 |
Solve Plastic Products L | 29.85 | 29.85 to 29.90 |
Niraj Ispat Ind Ltd | 294.55 | 294.50 to 294.55 |
Sec Re Ncd 9.25% Sr.vii | 932.55 | 932.55 to 932.55 |
Sec Re Ncd 9.65% Sr I | 1060.80 | 1060.80 to 1060.80 |
Sec Re Ncd Sr.vi | 1200.00 | 1200.00 to 1200.00 |
Forcas Studio Limited | 123.90 | 118.00 to 126.25 |
Sec Re Ncd 9.25% Sr Viii | 970.00 | 970.00 to 970.00 |
Ideal Technoplast Ind Ltd | 131.50 | 131.50 to 131.50 |
Sec Re Ncd 9.30% Sr.iv | 1035.00 | 1035.00 to 1035.00 |
Dspamc - Top10add | 98.45 | 97.78 to 98.98 |
Sec Re Ncd 8.94% Sr.vi | 975.65 | 975.65 to 993.00 |
Sec Re Ncd Sr Iii | 1083.01 | 1083.01 to 1083.01 |
Sec Re Ncd 9.9% Sr Iv | 810.00 | 810.00 to 810.00 |
Tolins Tyres Limited | 142.97 | 139.10 to 146.87 |
Sec Re Ncd 9.25% Sr I | 1055.00 | 1055.00 to 1055.00 |
Sec Re Ncd 9.32% Sr Iii | 1024.00 | 1023.00 to 1024.00 |
Sec Re Ncd 9.65% Sr Iv | 1075.00 | 1075.00 to 1075.00 |
Sec Re Ncd 9.56% Sr Vi | 1054.00 | 1053.50 to 1054.00 |
Sec Re Ncd 10.03% Sr X | 871.00 | 849.80 to 871.00 |
Goi Tbill 364d-11/09/25 | 98.27 | 98.27 to 98.27 |
Jay Bee Laminations Ltd | 242.75 | 240.05 to 259.00 |
P N Gadgil Jewellers Ltd | 581.00 | 579.00 to 593.15 |
Vdeal System Limited | 169.00 | 165.00 to 169.00 |
Sec Re Ncd Sr Vi | 1088.70 | 1088.70 to 1088.70 |
Innomet Advanced Materi L | 207.40 | 207.40 to 208.50 |
Sec Re Ncd Sr Viii | 1011.01 | 1011.01 to 1011.01 |
Sec Re Ncd 10.15% Sr Vii | 836.00 | 836.00 to 836.00 |
Goi Tbill 364d-04/09/25 | 98.85 | 98.40 to 98.85 |
Sec Re Ncd 9.71% Sr Viii | 950.00 | 950.00 to 950.00 |
Raymond Lifestyle Limited | 1078.00 | 1065.70 to 1111.60 |
Sec Re Ncd Sr Ii | 1010.00 | 1010.00 to 1010.00 |
Boss Packaging Solu Ltd | 51.90 | 51.90 to 51.90 |
Sec Re Ncd Sr V | 1060.00 | 1045.69 to 1060.00 |
Arkade Developers Limited | 195.91 | 194.52 to 204.92 |
Growwamc - Growwliqid | 104.47 | 104.47 to 104.75 |
Alldigi Tech Limited | 915.70 | 909.00 to 930.00 |
Vision Infra Equip Sol L | 172.60 | 172.30 to 178.75 |
Trucap Finance Limited | 14.67 | 14.67 to 14.67 |
Bikewo Green Tech Limited | 17.00 | 16.50 to 17.95 |
S D Retail Limited | 144.00 | 144.00 to 147.00 |
Sec Re Ncd 10.25% Sr Xii | 980.00 | 980.00 to 980.00 |
Aditya Ultra Steel Ltd | 30.70 | 30.55 to 31.00 |
Shubhshree Biofuels Ene L | 389.25 | 387.00 to 400.00 |
Tips Music Limited | 676.20 | 672.30 to 696.45 |
Tolins Tyres Limited | 158.13 | 157.65 to 161.88 |
Techindia Nirman Limited | 14.00 | 13.85 to 14.10 |
Sec Re Ncd 9.25% Sr Ii | 965.15 | 965.15 to 965.15 |
Motilalamc - Momentum50 | 53.86 | 53.57 to 54.35 |
Sec Re Ncd 9.65% Sr I | 1020.00 | 1020.00 to 1020.00 |
Innomet Advanced Materi L | 178.30 | 175.25 to 180.00 |
Techera Engineer (ind) L | 238.90 | 232.00 to 238.90 |
Sec Re Ncd Sr Iii | 1040.00 | 1040.00 to 1040.00 |
Excellent Wires N Pack L | 51.60 | 51.60 to 51.60 |
Diffusion Engineers Ltd | 276.86 | 266.90 to 279.80 |
Sec Re Ncd 9.48% Sr.v | 412.00 | 412.00 to 412.00 |
Hvax Technologies Limited | 966.00 | 966.00 to 998.00 |
Ravindra Energy Limited | 140.27 | 140.27 to 147.66 |
Paramount Dye Tec Limited | 63.50 | 63.50 to 63.50 |
Sec Re Ncd 9.48% Sr V | 975.00 | 975.00 to 975.00 |
Sdl Hr 7.13% 2036 | 90.25 | 90.25 to 90.25 |
Goi Tbill 364d-03/10/25 | 98.00 | 97.95 to 98.00 |
Envirotech Systems Ltd | 112.00 | 110.30 to 113.95 |
Pelatro Limited | 388.00 | 380.50 to 393.95 |
Shankar Lal Rampal Ltd | 66.14 | 63.89 to 68.41 |
Goi Loan 6.79% 2034 | 103.25 | 103.25 to 103.25 |
Aditya Birla Real Est Ltd | 2470.40 | 2450.00 to 2537.90 |
Kalana Ispat Limited | 42.00 | 41.30 to 43.00 |
Hercules Hoi. Ltd. | 191.37 | 189.50 to 202.50 |
Growwamc - Growwdefnc | 88.80 | 88.02 to 90.00 |
Bikewo Green Tech Limited | 21.85 | 20.65 to 22.40 |
Serencd 8.50% Sr.vi Op11 | 1038.18 | 1038.10 to 1038.50 |
Garuda Construct N Eng L | 127.29 | 124.29 to 131.50 |
Rappid Valves (india) Ltd | 272.00 | 270.00 to 272.00 |
Goi Tbill 364d-09/10/25 | 98.25 | 98.25 to 98.25 |
Lloyds Enterprises Ltd | 71.76 | 71.60 to 73.20 |
Techera Engineer (ind) L | 224.00 | 206.55 to 224.00 |
Sec Re Ncd 9.9% Sr Iv | 820.00 | 820.00 to 1011.00 |
Divyadhan Recycling Ind L | 54.75 | 53.70 to 55.95 |
Forge Auto Internation L | 91.00 | 91.00 to 91.00 |
Sec Re Ncd Sr Vi | 1140.00 | 1140.00 to 1140.00 |
Hvax Technologies Limited | 998.00 | 957.60 to 1029.30 |
Saj Hotels Limited | 69.00 | 67.55 to 69.00 |
Hyundai Motor India Ltd | 1945.60 | 1940.10 to 1971.00 |
Sec Re Ncd 9.71% Sr Viii | 900.00 | 900.00 to 910.00 |
Afford Robo & Auto Ltd | 456.30 | 445.00 to 476.40 |
Nupur Recyclers Limited | 78.81 | 76.88 to 80.00 |
Lakshya Powertech Limited | 167.25 | 165.00 to 169.00 |
Sdl Ka 7.71% 2036 | 99.50 | 99.50 to 99.50 |
Growwamc - Growwgold | 97.59 | 96.82 to 97.85 |
Kriti Industries Ind Ltd | 157.40 | 148.00 to 157.40 |
Eros Intl Media Ltd | 7.09 | 6.84 to 7.09 |
Impex Ferro Tech Limited | 2.31 | 2.29 to 2.35 |
Mep Infra. Developers Ltd | 2.50 | 2.50 to 2.50 |
Morarjee Textiles Limited | 8.69 | 7.86 to 8.69 |
Sec Re Ncd 10.40% Sr Iii | 1000.00 | 1000.00 to 1000.00 |
Goi Tbill 364d-16/10/25 | 97.95 | 97.95 to 97.95 |
Occl Limited | 119.97 | 116.50 to 122.00 |
Obsc Perfection Limited | 291.45 | 285.00 to 300.00 |
Sec Re Ncd 10.15% Sr I | 998.00 | 991.55 to 1000.00 |
Sec Re Ncd 9.9% Sr Iv | 990.50 | 990.50 to 990.50 |
Pranik Logistics Limited | 80.00 | 78.10 to 80.80 |
Goi Tbill 364d-23/10/25 | 96.94 | 96.94 to 96.94 |
Afcons Infrastructure Ltd | 445.05 | 439.35 to 448.20 |
Sec Re Ncd Sr Vi | 1165.00 | 1165.00 to 1165.00 |
Edelamc - Emultimq | 43.22 | 43.05 to 43.49 |
Freshara Agro Exports Ltd | 180.45 | 165.10 to 180.45 |
A B Infrabuild Limited | 146.75 | 145.75 to 149.00 |
Nifty Ind Defence | 8898.55 | 8854.15 to 9009.35 |
Nifty500momentm50 | 53947.10 | 53889.10 to 54487.65 |
Niftysml250mq 100 | 47337.90 | 47272.95 to 47823.75 |
Nifty Top 10 Ew | 9772.65 | 9750.00 to 9800.95 |
Premium Plast Limited | 42.85 | 42.70 to 42.95 |
Sagility India Limited | 41.10 | 39.61 to 42.07 |
Danish Power Limited | 1064.90 | 1030.00 to 1084.00 |
Obsc Perfection Limited | 295.35 | 295.35 to 295.35 |
Occl Limited | 116.45 | 114.06 to 119.00 |
United Heat Transfer Ltd | 75.00 | 75.00 to 77.50 |
Miraeamc - Liquidplus | 1037.19 | 1037.18 to 1037.20 |
Knowledge Marine & En W L | 1721.20 | 1611.60 to 1746.00 |
Goi Tbill 364d-30/10/25 | 97.86 | 97.86 to 97.86 |
Goi Loan 6.92% 2039 | 105.75 | 105.75 to 105.75 |
Sec Re Ncd Sr Iv | 1154.03 | 1145.80 to 1165.29 |
Revathi Equipment India L | 1048.50 | 1048.50 to 1050.00 |
Goi Tbill 364d-06/11/25 | 96.85 | 96.85 to 96.85 |
Vera Synthetic Limited | 68.00 | 68.00 to 68.00 |
Sec Re Ncd 10.75% Sr Xi | 900.00 | 900.00 to 900.00 |
Sec Re Ncd Sr Vi | 1020.00 | 1020.00 to 1020.00 |
C2c Advanced Systems Ltd | 570.05 | 570.05 to 570.05 |
Apex Ecotech Limited | 125.00 | 123.75 to 125.05 |
Emkay Tap & Cut. Tool Ltd | 228.95 | 221.00 to 229.85 |
Goi Tbill 364d-21/11/25 | 97.33 | 97.33 to 97.33 |
Goi Tbill 364d-27/11/25 | 97.22 | 97.16 to 97.22 |
Rossell Techsys Limited | 410.00 | 410.00 to 410.00 |
Arvind Port And Infra Ltd | 71.40 | 71.40 to 78.00 |
Sdl Gj 7.64% 2034 | 102.59 | 102.59 to 102.59 |
Goi Loan 6.64% 2027 | 101.40 | 101.40 to 102.15 |
Sec Re Ncd 10.15% Sr Vii | 990.00 | 990.00 to 990.00 |
Odigma Consultancy Sol L | 40.28 | 40.28 to 40.28 |
Sec Re Ncd 10.30% Sr.vii | 655.00 | 654.00 to 655.00 |
Sec Re Ncd 10.50% Sr.vii | 693.00 | 621.00 to 693.00 |
Nifty Aql 30 | 22336.75 | 22299.60 to 22443.75 |
Nifty Aqlv 30 | 20524.45 | 20488.20 to 20611.95 |
Nifty Low Vol 50 | 24887.20 | 24863.15 to 25017.00 |
Nifty Qlty Lv 30 | 17061.75 | 17040.10 to 17123.35 |
Nifty Top 15 Ew | 10243.90 | 10219.55 to 10279.40 |
Nifty Multi Mq 50 | 43208.40 | 43071.15 to 43455.80 |
Nifty Corehousing | 15788.85 | 15776.40 to 15960.85 |
Nifty Ms It Telcm | 10336.15 | 10309.35 to 10418.15 |
Nifty Shariah 25 | 8278.20 | 8268.05 to 8314.75 |
Nifty50 Shariah | 4783.25 | 4777.10 to 4807.40 |
Sai Life Sciences Limited | 750.90 | 747.90 to 766.20 |
Purple United Sales Ltd | 316.15 | 316.15 to 316.15 |
Supreme Facility Mgmt Ltd | 32.45 | 31.80 to 32.45 |
Tsi 9.35% 32 Sr I-f | 102667.00 | 102667.00 to 102667.00 |
Sec Re Ncd 10.25% Sr.iv | 439.90 | 439.90 to 444.40 |
Goi Tbill 182d-05/06/25 | 99.77 | 99.77 to 99.77 |
Inventurus Knowledge So L | 1855.70 | 1720.00 to 1876.00 |
Tsi 9.35% 27 Sr I-a | 102400.00 | 102000.00 to 102400.00 |
Sec Re Ncd 10.05% Sr.iv | 1008.70 | 1008.70 to 1008.70 |
Sec Re Ncd 10.03% Sr.viii | 850.00 | 850.00 to 850.00 |
Goi Loan 6.75% 2029 | 107.00 | 107.00 to 107.00 |
Newmalayalam Steel Ltd | 31.30 | 31.30 to 31.30 |
Varanium Cloud Limited | 4.70 | 4.70 to 4.70 |
Serencd9.20%srviiciii&iv | 981.00 | 981.00 to 981.00 |
Sec Re Ncd 9.85% Sr.viii | 606.90 | 606.90 to 606.90 |
Goi Tbill 364d-13/11/25 | 97.55 | 97.55 to 97.55 |
Carraro India Limited | 448.35 | 444.30 to 457.00 |
Innovative Tyre & Tube Lt | 75.25 | 75.25 to 75.25 |
Sec Re Ncd 8.85% Sr I | 1000.00 | 1000.00 to 1000.00 |
Goi Tbill 364d-18/12/25 | 96.77 | 96.77 to 96.77 |
Unimech Aerospace N Mfg L | 1339.60 | 1282.00 to 1339.60 |
Sec Re Ncd Sr Ii | 1012.80 | 1012.80 to 1012.80 |
Scl 10.15% 2029 Sr Vii | 980.00 | 980.00 to 987.35 |
Scl 10.25% 2034 Sr Xii | 921.00 | 921.00 to 921.00 |
Sdl Gj 7.23% 2027 | 99.75 | 99.75 to 99.75 |
Scl 9.65% 2026 Sr I | 1040.00 | 940.30 to 1040.00 |
Goi Tbill 364d-26/12/25 | 96.10 | 96.09 to 96.10 |
Cerebra Int Tech Ltd | 6.30 | 6.30 to 6.30 |
Goi Loan 6.79% 2031 | 105.00 | 104.90 to 105.00 |
Tsi 9.35% 34 Sr I-h | 104858.86 | 104858.86 to 104858.86 |
Sec Re Ncd Sr.v | 1198.97 | 1177.00 to 1198.97 |
Sec Re Ncd 8.65% Sr Iii | 995.00 | 995.00 to 995.00 |
Sec Re Ncd 9% Sr Iv | 952.65 | 952.65 to 952.65 |
Sec Re Ncd Sr Vi | 1128.16 | 1117.00 to 1128.16 |
Edelamc - Ecapinsure | 22.98 | 22.82 to 23.18 |
Tsi 9.35% 31 Sr I-e | 104200.00 | 104132.00 to 104200.00 |
Sec Re Ncd 9.25% Sr Vii | 957.53 | 945.00 to 960.00 |
Goi Tbill 182d-12/06/25 | 99.61 | 99.60 to 99.61 |
Goi Tbill 364d-01/01/26 | 96.22 | 96.16 to 96.40 |
Sec Re Ncd 8.90% Sr Vi | 960.00 | 960.00 to 960.00 |
Goi Tbill 364d-11/12/25 | 96.45 | 96.45 to 96.45 |
A B Infrabuild Limited | 133.51 | 111.81 to 133.51 |
Quadrant Future Tek Ltd | 475.70 | 469.15 to 482.60 |
Delta Autocorp Limited | 78.70 | 76.00 to 78.70 |
Sdl Rj 7.61% 2043 | 102.05 | 102.05 to 102.05 |
Sdl Pn 7.62% 2038 | 102.05 | 102.05 to 102.05 |
Goi Tbill 364d-08/01/26 | 96.65 | 96.03 to 96.65 |
Sdl Tn 7.43% 2053 | 101.75 | 101.75 to 101.75 |
Anya Polytech & Ferti Ltd | 27.00 | 26.40 to 28.00 |
Goi Tbill 182d-27/06/25 | 99.63 | 99.62 to 99.63 |
Sat Kartar Shopping Ltd | 207.45 | 204.25 to 214.95 |
Sdl Ap 7.41% 2030 | 100.65 | 100.65 to 100.65 |
Goi Tbill 182d-10/07/25 | 99.30 | 99.29 to 99.30 |
Laxmi Dental Limited | 422.45 | 420.00 to 436.80 |
Swan Defence N Hevy Ind L | 188.06 | 188.06 to 188.06 |
Goi Loan 6.79% 2034 | 100.00 | 100.00 to 100.00 |
Tsiic 9.35% 2033 Sr 1- G | 104325.50 | 104325.50 to 104325.50 |
Stallion Ind Fluorochem L | 77.80 | 76.77 to 78.34 |
Everest Industries Ltd | 526.00 | 526.00 to 526.00 |
Goi Tbill 182d-17/07/25 | 99.35 | 99.35 to 99.35 |
Goi Tbill 364d-15/01/26 | 95.71 | 95.71 to 95.71 |
Sat Kartar Shopping Ltd | 211.35 | 207.00 to 216.15 |
Solex Energy Limited | 1287.65 | 1287.65 to 1287.65 |
Barflex Polyfilms Limited | 69.65 | 69.00 to 71.40 |
Goi Tbill 182d-24/07/25 | 98.70 | 98.67 to 98.70 |
Dr Agarwals Health Care L | 395.00 | 382.40 to 397.25 |
Scl 9.25% 2026 Sr Ii | 967.00 | 967.00 to 967.00 |
Sec Re Ncd 10.15% Sr Vii | 898.00 | 898.00 to 898.00 |
Onesource Specl Pharma L | 2170.20 | 2059.70 to 2225.10 |
Nibe Limited | 1803.10 | 1790.50 to 1823.70 |
Goi Tbill 364d-05/02/26 | 96.07 | 96.07 to 96.07 |
Chamunda Electrical Ltd | 43.85 | 42.50 to 43.85 |
Scl 10.75% 2034 Sr Xi | 1000.00 | 1000.00 to 1000.00 |
Goi Tbill 364d-04/12/25 | 97.00 | 97.00 to 97.00 |
Readymix Constru Machi L | 94.35 | 94.35 to 94.35 |
Sec Re Ncd 9.25% Sr I | 1080.80 | 1080.80 to 1080.80 |
Tvs Supply Chain Sol L | 144.00 | 144.00 to 144.00 |
Sdl Jk 7.56% 2048 | 100.35 | 100.35 to 100.35 |
Hexaware Technologies Ltd | 832.05 | 826.10 to 842.40 |
Godavari Biorefineries L | 267.65 | 265.00 to 273.95 |
Goi Tbill 182d-14/08/25 | 99.01 | 99.01 to 99.01 |
Unionamc - Uniongold | 97.95 | 97.25 to 97.95 |
Modern Threads India Ltd | 46.60 | 45.26 to 47.41 |
Quality Power Elec Equp L | 538.65 | 521.20 to 552.60 |
Gujarat Themis Biosyn Ltd | 337.20 | 335.40 to 347.75 |
Suratwwala Bus Group Ltd | 46.79 | 46.79 to 46.79 |
Kotakmamc - Msciindia | 29.63 | 29.46 to 29.97 |
Hp Telecom India Limited | 204.00 | 200.00 to 204.00 |
Jubilant Agri N Con Pro L | 1653.20 | 1635.00 to 1715.80 |
Goi Tbill 364d-12/02/26 | 96.22 | 96.22 to 96.22 |
Goi Tbill 364d-29/01/26 | 96.15 | 96.15 to 96.15 |
Chandan Healthcare Ltd | 211.30 | 205.00 to 217.90 |
Pudumjee Paper Pro. Ltd | 111.36 | 108.55 to 113.00 |
Kotakmamc - Nifty100ew | 33.35 | 32.39 to 34.55 |
Maxvolt Energy Indus L | 224.05 | 215.20 to 239.80 |
P S Raj Steels Limited | 151.70 | 146.00 to 158.50 |
Heranba Industries Ltd | 292.30 | 286.05 to 302.00 |
Calsoft Rs.2.50 Ppd Up | 3.17 | 3.17 to 3.17 |
Goi Tbill 182d-07/08/25 | 98.58 | 98.57 to 98.58 |
Goi Tbill 182d-31/07/25 | 99.35 | 99.35 to 99.35 |
Balaji Phosphates Limited | 143.90 | 140.00 to 144.95 |
Goi Tbill 91d-05/06/25 | 99.85 | 99.85 to 99.85 |
Indef Manufacturing Ltd | 426.23 | 423.09 to 449.31 |
Unse Re Ncd 9.75% Sr.ix | 1000.00 | 988.37 to 1000.00 |
Sec Re Ncd 9.48% Sr V | 949.79 | 915.00 to 959.00 |
Nifty500 Lowvol50 | 21531.30 | 21506.65 to 21688.80 |
Nifty500 Mqvlv50 | 31222.60 | 31168.45 to 31456.10 |
Hp Telecom India Limited | 189.95 | 185.45 to 202.00 |
360oneamc - Gold360 | 97.85 | 96.30 to 102.95 |
Sdl Ka 7.68% 2031 | 100.50 | 100.50 to 100.50 |
Sutlej Text & Indus Ltd | 41.67 | 41.67 to 41.67 |
Icicipramc - Cashietf | 1015.25 | 1015.23 to 1015.25 |
Suyog Telematics Limited | 913.25 | 912.10 to 913.25 |
Sdl Ap 7.45% 2038 | 102.00 | 102.00 to 102.00 |
Bharat Seats Limited | 104.76 | 100.41 to 108.50 |
Ishan Dyes N Chemicals L | 45.94 | 45.15 to 47.77 |
Cura Technologies Limited | 131.78 | 131.78 to 131.78 |
Sec Re Ncd 9.65% Sr.vii | 565.20 | 565.20 to 565.20 |
Scl 10.25% Sr Xii | 1000.00 | 1000.00 to 1000.00 |
Scl 9.25% Sr Ii | 1020.00 | 1020.00 to 1020.00 |
Goi Tbill 182d-18/09/25 | 98.27 | 98.13 to 98.27 |
Goi Tbill 364d-12/03/26 | 95.46 | 95.46 to 95.46 |
Sdl Mp 7.76% 2037 | 102.35 | 102.35 to 102.35 |
Upl Re. 1 Ppd Up | 431.15 | 423.00 to 434.75 |
Scl 9.65% Sr I | 1000.00 | 1000.00 to 1000.00 |
Scl 9.90% Sr Iv | 1050.00 | 1050.00 to 1050.00 |
Scl 0% 2026 Sr Iii | 1004.01 | 1004.01 to 1004.01 |
Goi Tbill 364d-05/03/26 | 95.57 | 95.57 to 95.57 |
Goi Tbill 364d-19/03/26 | 94.70 | 94.70 to 94.70 |
Zerodhaamc - Silvercase | 11.03 | 10.93 to 11.05 |
Grand Continent Hotels L | 155.55 | 152.95 to 155.55 |
Aoneamc - Aoneliquid | 1012.79 | 1012.78 to 1012.80 |
Future Enterprises Ltd | 3.73 | 3.70 to 3.73 |
Goi Tbill 364d-27/02/26 | 95.50 | 95.50 to 95.50 |
Sec Re Ncd 10.5% Sr Ix | 950.00 | 950.00 to 950.00 |
Prabha Energy Limited | 251.38 | 248.46 to 262.69 |
Goi Tbill 182d-25/09/25 | 98.13 | 98.13 to 98.13 |
Goi Tbill 364d-26/03/26 | 94.57 | 94.57 to 94.57 |
Goi Tbill 91d-19/06/25 | 99.90 | 99.90 to 99.90 |
Goi Tbill 91d-26/06/25 | 99.48 | 99.48 to 99.48 |
Kalahridhaan Trendz Ltd | 8.55 | 8.55 to 8.55 |
Goi Tbill 182d-11/09/25 | 98.27 | 98.26 to 98.39 |
360oneamc - Silver360 | 107.51 | 105.55 to 110.00 |
Scl Sr Iii | 998.00 | 998.00 to 998.00 |
Goi Tbill 91d-30/05/25 | 99.80 | 99.80 to 99.80 |
Goi Tbill 182d-04/09/25 | 98.47 | 98.47 to 98.47 |
Goi Tbill 182d-29/08/25 | 98.70 | 98.70 to 98.70 |
Birlanu Limited | 2307.20 | 2280.10 to 2353.90 |
Ortin Global Limited | 12.18 | 11.91 to 12.18 |
Uns Red Ncd Sr. X | 2000.00 | 2000.00 to 2000.00 |
Goi Tbill 91d-12/06/25 | 99.80 | 99.80 to 99.85 |
Indo Farm Equipment Ltd | 177.90 | 177.90 to 178.94 |
Spl Industries Limited | 38.79 | 38.01 to 39.74 |
Sdl As 7.47% 2028 | 101.05 | 101.05 to 101.05 |
Scl 9.48% 2027 Sr V | 955.05 | 955.05 to 955.05 |
Capital India Finance Ltd | 42.14 | 41.50 to 44.50 |
Goi Loan 6.90% 2065 | 101.25 | 100.05 to 101.25 |
Uravi Defence &tech Ltd | 498.50 | 488.00 to 512.00 |
Goi Tbill 182d-10/10/25 | 98.25 | 98.25 to 98.25 |
Goi Tbill 364d-16/04/26 | 95.00 | 95.00 to 95.00 |
Goi Tbill 91d-11/07/25 | 99.16 | 99.15 to 99.16 |
Primo Chemicals Limited | 27.11 | 26.75 to 28.19 |
Abcl Sr Ii | 1115.00 | 1001.00 to 1115.00 |
Iifl 9.60% Tr I Sr Viii | 909.00 | 907.00 to 909.00 |
Nacl Industries Limited | 177.22 | 173.35 to 180.00 |
Abcl 7.8% Sr V | 1010.00 | 990.00 to 1010.00 |
Abcl 8% Sr I | 940.00 | 940.00 to 940.00 |
Abcl 8.1% Sr Vi | 1040.00 | 1040.00 to 1040.00 |
Sdl Hr 7.33% 2036 | 99.00 | 99.00 to 99.00 |
Goi Tbill 182d-16/10/25 | 98.10 | 98.10 to 98.10 |
Sdl Jk 7.6% 2053 | 100.00 | 100.00 to 100.00 |
Tankup Engineers Limited | 328.40 | 328.40 to 328.40 |
Ucl 10.00% Sr I | 990.00 | 990.00 to 990.00 |
Goi Tbill 364d-10/04/26 | 95.19 | 95.19 to 95.19 |
Rama Phosphates Limited | 123.78 | 121.35 to 128.50 |
Abans Financial Srvcs Ltd | 236.88 | 234.07 to 244.95 |
Scl 9.71% 2029 Sr Viii | 970.00 | 970.00 to 970.00 |
Iifl Tr I Sr Ii | 982.00 | 977.00 to 982.50 |
Goi Tbill 91d-01/08/25 | 99.30 | 99.30 to 99.30 |
Iifl 10.25% Tr I Sr Ix | 1000.00 | 1000.00 to 1000.00 |
Ather Energy Limited | 320.95 | 318.35 to 323.80 |
Gacm Technologies Ltd | 0.17 | 0.17 to 0.17 |
Gacm Techno Ltd | 0.17 | 0.16 to 0.17 |
Iware Supplychain Ser Ltd | 78.25 | 78.25 to 83.00 |
Arunaya Organics Limited | 44.00 | 44.00 to 44.20 |
Goi Loan 6.33% 2035 | 100.40 | 100.40 to 100.40 |
Motilalamc - Mon50equal | 31.25 | 31.20 to 31.43 |
Goi Tbill 182d-31/10/25 | 97.90 | 97.90 to 97.90 |
Goi Tbill 364d-01/05/26 | 94.29 | 94.29 to 95.11 |
Cp Capital Limited | 196.50 | 196.00 to 201.70 |
Goi Tbill 91d-24/07/25 | 99.21 | 99.21 to 99.21 |
Fusion Rs.5 Ppd Up | 117.84 | 117.50 to 124.00 |
Sec Re Ncd 10.50% Sr Ix | 801.00 | 801.00 to 801.00 |
Goi Tbill 182d-02/10/25 | 97.67 | 97.67 to 97.67 |
Goi Tbill 182d-23/10/25 | 98.00 | 98.00 to 98.00 |
Bannari Amman Spinning | 3.85 | 2.40 to 4.00 |
Nhb 8.65 Ncd Tr Ii Sr 3 A | 6099.00 | 6099.00 to 6099.00 |
Apmd 9.30% 2030 Strpp D | 102273.70 | 102273.70 to 102273.70 |
Apmd 9.30% 2031 Strpp E | 102398.18 | 102398.18 to 102398.18 |
Apmd 9.30% 2032 Strpp F | 102545.12 | 102545.12 to 102545.12 |
Goi Tbill 182d-06/11/25 | 97.87 | 97.87 to 97.87 |
Tankup Engineers Limited | 245.35 | 242.25 to 253.50 |
Avantel Limited | 86.07 | 84.16 to 87.60 |
Lloyds Eng Works Ltd | 16.22 | 15.38 to 17.50 |
Sdl Ap 7.33% 2033 | 100.93 | 100.93 to 100.93 |
Sdl Rj 7.34% 2033 | 97.60 | 97.60 to 97.60 |
Goi Tbill 364d-24/04/26 | 94.44 | 94.44 to 95.16 |
Industrial Inv Trust Ltd | 170.00 | 170.00 to 170.00 |
Miraeamc - Equal50 | 311.47 | 311.03 to 313.86 |
Apmd 9.30% 2027 Strpp A | 101340.82 | 101340.82 to 101340.82 |
Apmd 9.30% 2029 Strpp C | 102051.08 | 102051.08 to 102051.08 |
Iifl 9.35% Tr I Sr V | 1200.00 | 1050.00 to 1260.00 |
Goi Tbill 91d-07/08/25 | 99.00 | 99.00 to 99.08 |
Goi Tbill 91d-14/08/25 | 98.52 | 98.52 to 98.52 |
Virtual Galaxy Infotech L | 172.60 | 168.00 to 174.75 |
Iware Supplychain Ser Ltd | 92.50 | 90.25 to 92.85 |
Integrity Infrabuild De L | 104.25 | 101.00 to 104.30 |
Apmd 9.30% 2028 Strpp B | 101181.45 | 101181.45 to 101181.45 |
Sdl Gj 7.66% 2032 | 101.78 | 101.78 to 101.78 |
Accretion Pharma Limited | 66.05 | 65.00 to 66.70 |
Dollex Agrotech Ltd | 0.90 | 0.70 to 0.90 |
Apmdc 9.30% 2034 Strpp H | 102950.78 | 102950.78 to 102950.78 |
Apmd 9.30% 2035 Strpp I | 103900.00 | 103900.00 to 103900.00 |
Solara Rs. 7 Ppd Up | 372.00 | 361.15 to 377.00 |
Mahindra & Mahindra Re | 69.50 | 64.40 to 71.80 |
Shree Tirupati Balajee | 480.15 | 478.00 to 495.00 |
Sdl Wb 7.06% 2036 | 98.16 | 98.16 to 98.16 |
Lloyds Engg Work Limited | 48.50 | 48.50 to 48.50 |
Growwamc - Growwslvr | 107.04 | 103.00 to 107.20 |
Elin Electronics Limited | 174.97 | 174.97 to 178.00 |
National Highw Infra Trus | 133.57 | 133.57 to 133.57 |
Borana Weaves Limited | 242.59 | 231.00 to 242.59 |
Belrise Industries Ltd | 101.57 | 101.15 to 107.00 |
Dar Credit & Capital Ltd | 60.65 | 60.60 to 63.00 |
Vccl 11.80% 2026 Sr B | 99570.25 | 99570.25 to 99570.25 |
Goi Tbill 91d-21/08/25 | 98.03 | 98.03 to 98.03 |
Iifl 9.75% Tr I Sr Vi | 975.00 | 975.00 to 975.00 |
Yes Bank Limited | 21.31 | 21.20 to 21.20 |
Birlanu Limited | 2320.20 | 2320.20 to 2320.20 |
Goi Tbill 364d-07/05/26 | 95.08 | 95.08 to 95.08 |
Indigo Paints Limited | 1046.45 | 1046.45 to 1046.45 |
Acutaas Chemicals Limited | 1096.50 | 1084.10 to 1108.80 |
Aegis Vopak Terminals Ltd | 238.69 | 234.91 to 241.73 |
Schloss Bangalore Limited | 409.75 | 398.10 to 411.30 |
Virtual Galaxy Infotech L | 173.45 | 166.10 to 179.00 |
Aptech Limited | 151.22 | 150.26 to 153.70 |
Khaitan Chem & Fert Ltd | 84.57 | 83.00 to 86.00 |
Mahindra Lifespace Re | 74.30 | 71.10 to 76.00 |
Goi Tbill 182d-13/11/25 | 96.88 | 96.88 to 96.88 |
Goi Tbill 182d-27/11/25 | 97.82 | 97.82 to 97.82 |
Goi Tbill 364d-14/05/26 | 94.95 | 94.95 to 94.95 |
Goi Tbill 91d-03/07/25 | 99.41 | 99.41 to 99.41 |
Integrity Infrabuild De L | 102.00 | 101.95 to 102.00 |
Prostarm Info Systems Ltd | 112.33 | 111.25 to 115.00 |
Blue Water Logistics Ltd | 180.20 | 166.40 to 180.60 |
Nikita Papers Limited | 99.30 | 98.05 to 101.00 |
Goi Tbill 91d-28/08/25 | 98.70 | 98.60 to 98.70 |
Accretion Pharma Limited | 77.00 | 77.00 to 79.75 |
Scoda Tubes Limited | 182.74 | 172.40 to 184.11 |
Neptune Petrochemicals L | 148.30 | 148.30 to 151.00 |
N R Vandana Tex Ind Ltd | 42.85 | 41.05 to 43.00 |
Sdl Ka 7.74% 2034 | 103.15 | 103.15 to 103.15 |
Scl 9.25% 2026 Ii | 104239.48 | 104239.48 to 104239.48 |
Scl 9.48% Sr V | 910.20 | 910.20 to 910.20 |
Motilalamc - Mopse | 99.70 | 99.33 to 100.47 |
Dharmaj Crop Guard Ltd | 295.94 | 291.10 to 306.10 |
Mmtc Limited | 72.09 | 68.10 to 72.09 |
Goi Tbill 91d-04/09/25 | 98.67 | 98.67 to 98.75 |
Zf Com Ve Ctr Sys Ind Ltd | 13191.00 | 13191.00 to 13191.00 |
Sepc Ltd | 1.13 | 1.04 to 1.13 |
Borana Weaves Limited | 226.53 | 225.65 to 235.03 |
Iifl 9% Tr I Sr I | 997.80 | 997.80 to 997.80 |
Sdl Mh 6.72% 2038 | 95.00 | 95.00 to 95.00 |
Sdl Gj 7.04% 2030 | 101.00 | 101.00 to 101.00 |
Premier Energies Limited | 1051.60 | 1051.60 to 1051.60 |
Dar Credit & Capital Ltd | 55.55 | 54.50 to 57.15 |
Bluspring Enterprises Ltd | 70.40 | 68.85 to 75.00 |
Digitide Solutions Ltd | 232.21 | 229.00 to 243.00 |
Ganga Bath Fittings Ltd | 45.70 | 45.70 to 45.70 |
Sdl Rj 6.86% 2052 | 95.00 | 95.00 to 95.00 |
Goi Tbill 91d-17/07/25 | 99.30 | 99.30 to 99.30 |
Eternal Limited | 257.07 | 257.07 to 257.07 |
Marksans Pharma Limited | 249.95 | 249.95 to 249.95 |
Motilalamc - Motour | 89.06 | 88.65 to 89.85 |
Ugro Capital Ltd | 5.44 | 5.40 to 6.68 |
Prolife Industries Ltd | 152.00 | 151.80 to 152.00 |
Scl 10.03% 2031 Sr X | 980.00 | 980.00 to 980.00 |
Goi Tbill 364d-04/06/26 | 94.72 | 94.72 to 94.72 |
Shalby Limited | 180.00 | 180.00 to 180.00 |
Nipponamc - Snxt30bees | 38.07 | 38.02 to 39.34 |
Lloyd Rs.0.50 Ppd Up | 38.45 | 38.10 to 39.69 |
Sacheerome Limited | 168.55 | 154.20 to 168.55 |
Goi Tbill 182d-20/11/25 | 97.89 | 97.89 to 97.89 |
Goi Tbill 91d-11/09/25 | 98.68 | 98.68 to 98.68 |
Blue Water Logistics Ltd | 177.90 | 176.20 to 187.20 |
Calsoft Rs.2.50 Ppd Up | 3.32 | 3.10 to 3.32 |
Nikita Papers Limited | 102.70 | 98.55 to 104.80 |
Prostarm Info Systems Ltd | 114.42 | 113.50 to 118.90 |
Balu Forge Industries Ltd | 638.55 | 634.90 to 669.90 |
Bls E-services Limited | 203.94 | 202.02 to 212.00 |
Camlin Fine Sciences Ltd | 312.71 | 303.05 to 317.80 |
Centrum Capital Limited | 31.61 | 31.25 to 32.70 |
Dishman Carbo Amcis Ltd | 260.60 | 260.60 to 276.40 |
Hindustan Construc | 31.50 | 31.50 to 32.95 |
Interarch Bldng Soltn Ltd | 2119.20 | 2040.00 to 2153.20 |
Standard Glass Lin Tech L | 167.64 | 167.05 to 172.90 |
Shilpa Medicare Ltd | 934.40 | 934.40 to 990.00 |
Unimech Aerospace N Mfg L | 1346.60 | 1324.00 to 1397.00 |
Valiant Organics Limited | 439.30 | 434.00 to 465.00 |
Jainik Power Cables Ltd | 82.85 | 82.00 to 86.10 |
Growwamc - Growwlovol | 10.04 | 10.01 to 10.14 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.