NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

2398 stocks found forming UPTRENDING

Company	Close	Range
20 Microns Limited	214.57	213.50 to 216.97
3M India Limited	29565.00	29200.00 to 29665.00
Aarti Drugs Limited	517.65	512.30 to 524.60
ABB India Limited	5202.00	5176.00 to 5227.00
Accelya Kale Solutions Limited	1499.70	1496.20 to 1510.00
Action Construction Equipment Limited	1086.40	1076.80 to 1089.40
Adani Ports and Special Economic Zone Limited	1479.40	1462.50 to 1489.00
Adani Power Limited	165.98	156.77 to 168.00
AIA Engineering Limited	3302.80	3287.10 to 3328.30
Ajanta Pharma Limited	2438.50	2412.60 to 2461.40
Ajmera Realty & Infra India Limited	1020.55	1017.95 to 1053.00
Akzo Nobel India Limited	3395.40	3373.00 to 3411.00
Alkyl Amines Chemicals Limited	1923.90	1907.20 to 1941.90
Allcargo Logistics Limited	34.09	33.90 to 35.52
Amrutanjan Health Care Limited	721.25	695.55 to 730.00
The Andhra Sugars Limited	80.23	78.55 to 80.50
Anik Industries Limited	80.48	76.43 to 83.40
Apar Industries Limited	8690.00	8660.00 to 8874.00
APL Apollo Tubes Limited	1754.10	1711.50 to 1764.80
Alembic Pharmaceuticals Limited	938.60	930.80 to 950.20
Apollo Hospitals Enterprise Limited	7901.50	7840.50 to 8030.00
Apollo Tyres Limited	488.45	485.05 to 503.00
Apollo Sindoori Hotels Limited	1345.40	1325.00 to 1359.70
Arvind Limited	307.50	301.15 to 309.70
Asahi India Glass Limited	941.30	909.05 to 947.40
Ashiana Housing Limited	299.30	290.00 to 301.70
Ashima Limited	22.35	21.96 to 23.50
Ashoka Buildcon Limited	190.29	189.00 to 192.99
Asian Hotels (North) Limited	335.00	333.35 to 340.00
Asian Paints Limited	2507.80	2421.00 to 2544.00
Asian Granito India Limited	60.79	59.00 to 61.27
Astral Poly Technik Limited	1442.40	1435.20 to 1456.50
Aurionpro Solutions Limited	1169.90	1155.00 to 1199.90
Ausom Enterprise Limited	102.82	102.02 to 106.99
Avanti Feeds Limited	686.55	680.10 to 695.00
Axis Bank Limited	1200.20	1191.60 to 1212.90
AXISCADES Engineering Technologies Limited	1724.20	1682.80 to 1739.00
Bajaj Auto Limited	9150.50	9090.50 to 9194.50
Bajaj Finserv Limited	2083.70	2077.00 to 2104.00
Bajaj Holdings & Investment Limited	12655.00	12325.00 to 12681.00
Bajaj Finance Limited	1070.10	1056.10 to 1076.45
Bayer Cropscience Limited	5023.40	5001.00 to 5149.90
Bombay Burmah Trading Corporation Limited	1999.70	1896.00 to 2088.00
Bharat Electronics Limited	412.80	409.65 to 420.00
BEML Limited	4418.50	4402.10 to 4498.00
Berger Paints (I) Limited	544.90	531.00 to 545.80
BF Investment Limited	481.85	480.00 to 497.80
Bharat Forge Limited	1241.60	1236.50 to 1270.00
Bharat Gears Limited	126.34	125.01 to 145.00
Bharat Rasayan Limited	9820.50	9485.50 to 10100.00
Bharti Airtel Limited	2012.00	1970.30 to 2034.30
Biocon Limited	356.15	354.50 to 361.35
B. L. Kashyap and Sons Limited	60.97	60.25 to 63.10
Blue Star Limited	1971.40	1941.00 to 1985.00
Bosch Limited	38755.00	38345.00 to 38850.00
Brigade Enterprises Limited	980.85	964.00 to 990.00
Britannia Industries Limited	6083.00	5994.00 to 6149.00
BSL Limited	179.00	174.75 to 184.90
Butterfly Gandhimathi Appliances Limited	703.35	700.00 to 711.00
California Software Company Limited	17.86	17.28 to 18.75
Can Fin Homes Limited	801.05	797.15 to 807.95
Credit Analysis And Research Limited	1545.40	1539.00 to 1578.00
CEAT Limited	3732.40	3655.90 to 3775.00
Century Extrusions Limited	33.28	30.48 to 34.60
CESC Limited	170.41	170.00 to 174.76
Capri Global Capital Limited	192.10	190.00 to 194.50
Cholamandalam Investment and Finance Company Limited	1654.30	1652.00 to 1677.50
Cigniti Technologies Limited	1645.90	1625.40 to 1673.50
Cinevista Limited	19.15	18.72 to 20.90
Cipla Limited	1577.60	1558.40 to 1582.10
Coal India Limited	388.80	385.25 to 389.50
Colgate Palmolive (India) Limited	2295.30	2279.00 to 2329.90
Cords Cable Industries Limited	177.41	175.05 to 180.49
Creative Eye Limited	7.73	7.50 to 8.30
CRISIL Limited	4714.30	4692.80 to 4797.40
Cg Power And Ind Sol Ltd	757.70	750.15 to 763.05
Cambridge Technology Enterprises Limited	53.65	53.44 to 58.50
City Union Bank Limited	219.29	218.26 to 222.30
Cubex Tubings Limited	93.78	93.25 to 99.96
Cummins India Limited	3974.90	3947.70 to 4019.00
Cybertech Systems And Software Limited	203.22	203.22 to 213.54
Cyient Limited	1170.70	1108.00 to 1184.40
Dabur India Limited	508.35	499.60 to 511.65
DCM Shriram Limited	1234.40	1210.10 to 1243.50
Deccan Cements Limited	1044.40	1038.10 to 1088.80
Delta Magnets Limited	81.13	79.11 to 85.60
Dhunseri Investments Limited	1464.20	1390.00 to 1573.10
Divi's Laboratories Limited	6621.50	6556.50 to 6647.00
DLF Limited	767.95	762.00 to 773.85
Dr. Reddy's Laboratories Limited	1255.90	1238.10 to 1262.00
Dynamatic Technologies Limited	7894.00	7806.00 to 8029.50
eClerx Services Limited	4069.70	4057.60 to 4172.60
Eicher Motors Limited	7042.50	6988.00 to 7099.00
Electrosteel Castings Limited	96.18	92.80 to 99.00
Emami Limited	551.50	538.10 to 553.80
Emkay Global Financial Services Limited	341.59	341.59 to 373.97
Energy Development Company Limited	19.84	19.49 to 20.90
Esab India Limited	4987.60	4896.90 to 5027.90
Escorts Limited	3697.40	3685.70 to 3779.00
Exide Industries Limited	400.95	393.50 to 402.30
Fertilizers and Chemicals Travancore Limited	892.95	884.30 to 908.95
Fineotex Chemical Limited	244.56	240.70 to 247.50
The Federal Bank Limited	212.38	211.52 to 215.27
Filatex India Limited	55.32	54.33 to 56.71
Future Market Networks Limited	9.94	9.58 to 10.33
Fortis Healthcare Limited	1084.90	1082.00 to 1104.30
Foseco India Limited	5752.00	5700.00 to 5895.50
Firstsource Solutions Limited	326.85	321.45 to 329.80
Gujarat Ambuja Exports Limited	108.68	106.16 to 110.00
Genesys International Corporation Limited	577.70	564.00 to 612.00
Geojit Financial Ser L	78.75	78.60 to 80.49
GHCL Limited	625.85	616.40 to 628.30
Gillanders Arbuthnot & Company Limited	124.09	123.00 to 127.11
GlaxoSmithKline Pharmaceuticals Limited	2742.90	2708.40 to 2750.70
Gujarat Lease Financing Limited	6.50	6.44 to 6.89
Global Vectra Helicorp Limited	227.69	225.21 to 248.00
Globus Spirits Limited	1117.50	1112.00 to 1165.00
GM Breweries Limited	1112.05	1041.00 to 1174.00
Goa Carbon Limited	445.25	443.25 to 451.05
Godfrey Phillips India Limited	3411.70	3310.20 to 3451.90
Godrej Consumer Products Limited	1132.20	1120.70 to 1146.50
Godrej Properties Limited	2236.20	2182.40 to 2264.00
Gokaldas Exports Limited	814.95	790.70 to 826.90
Godawari Power And Ispat limited	249.60	241.25 to 258.56
Granules India Limited	569.55	567.05 to 574.70
Grasim Industries Limited	2836.20	2826.30 to 2886.00
Greenlam Industries Limited	257.98	254.48 to 262.80
Greenply Industries Limited	304.60	303.40 to 310.00
GRP Limited	2248.00	2125.00 to 2300.10
Havells India Limited	1491.50	1469.00 to 1496.40
HCL Technologies Limited	1486.20	1479.20 to 1501.30
HDFC Bank Limited	1002.55	986.00 to 1009.00
Hero MotoCorp Limited	5592.50	5550.50 to 5625.00
Himachal Futuristic Communications Limited	75.46	74.50 to 78.95
Hilton Metal Forging Limited	45.43	45.00 to 46.49
Himatsingka Seide Limited	118.09	116.08 to 120.03
Hindalco Industries Limited	772.80	766.00 to 781.95
Hindustan Composites Limited	476.05	465.05 to 492.00
Hindustan Copper Limited	341.95	338.10 to 347.25
Hindustan Motors Limited	20.47	20.37 to 20.79
Hindustan Unilever Limited	2603.70	2560.00 to 2615.00
Hindustan Zinc Limited	500.25	495.30 to 510.55
Honeywell Automation India Limited	36310.00	36040.00 to 36460.00
Hubtown Limited	309.55	307.05 to 312.80
ICICI Bank Limited	1436.60	1410.90 to 1439.60
IFB Agro Industries Limited	967.30	951.00 to 998.00
IFB Industries Limited	1737.10	1693.10 to 1772.50
IIFL Holdings Limited	498.55	491.65 to 505.85
India Motor Parts and Accessories Limited	1070.80	1048.10 to 1075.00
Indbank Merchant Banking Services Limited	40.77	40.31 to 41.90
The Indian Hotels Company Limited	735.40	734.30 to 743.30
The India Cements Limited	391.90	388.95 to 396.90
India Glycols Limited	978.70	966.90 to 1000.00
Indian Bank	782.35	756.50 to 784.00
Indo Rama Synthetics (India) Limited	60.30	59.00 to 61.09
Indo Thai Securities Limited	375.90	354.05 to 376.80
Indraprastha Medical Corporation Limited	556.25	552.90 to 573.00
Ind-Swift Laboratories Limited	101.35	100.50 to 105.00
Indian Terrain Fashions Limited	35.82	35.17 to 36.45
IndusInd Bank Limited	751.00	734.50 to 761.00
Inox Wind Limited	146.28	144.54 to 148.00
Insecticides (India) Limited	739.65	732.30 to 745.00
IRB Infrastructure Developers Limited	42.82	42.21 to 43.07
ITC Limited	412.15	405.25 to 413.85
ITI Limited	336.35	331.15 to 340.50
Jagsonpal Pharmaceuticals Limited	219.55	219.02 to 222.37
Jai Corp Limited	156.84	155.64 to 160.65
JB Chemicals & Pharmaceuticals Limited	1693.40	1662.00 to 1700.70
Jindal Photo Limited	1379.60	1375.00 to 1419.00
JK Tyre & Industries Limited	390.25	384.35 to 391.50
Jindal Poly Investment and Finance Company Limited	1005.95	985.95 to 1048.30
Jindal Stainless Limited	791.60	788.85 to 815.70
JSW Holdings Limited	17156.00	16931.00 to 17768.00
JSW Steel Limited	1163.30	1149.60 to 1178.00
Jyothy Laboratories Limited	316.55	313.05 to 319.90
Kajaria Ceramics Limited	1243.60	1237.30 to 1293.80
Kalyani Forge Limited	757.40	751.25 to 786.00
Kansai Nerolac Paints Limited	253.26	245.25 to 256.89
Karma Energy Limited	57.20	56.12 to 59.80
Karur Vysya Bank Limited	227.39	225.01 to 232.20
Kernex Microsystems (India) Limited	1305.30	1295.60 to 1338.00
Kalyani Investment Company Limited	5365.10	5140.00 to 5666.00
Kilitch Drugs (India) Limited	373.25	358.20 to 380.00
Kirloskar Oil Engines Limited	890.10	873.20 to 897.65
Kitex Garments Limited	187.88	186.00 to 191.59
Kolte - Patil Developers Limited	434.65	426.65 to 437.00
Kotak Mahindra Bank Limited	2205.80	2190.40 to 2209.90
Kothari Products Limited	89.76	89.01 to 93.84
K.P.R. Mill Limited	1037.70	1026.60 to 1065.00
KRBL Limited	381.10	375.70 to 385.65
Kaveri Seed Company Limited	1062.20	1057.10 to 1069.00
Kalyani Steels Limited	819.65	815.00 to 832.70
Larsen & Toubro Limited	3839.40	3830.10 to 3869.50
Lumax Industries Limited	5006.50	4892.50 to 5044.00
Mahindra & Mahindra Limited	3647.20	3560.10 to 3656.00
Mahindra & Mahindra Financial Services Limited	300.10	292.85 to 305.40
Maan Aluminium Limited	131.81	129.00 to 134.94
Madhav Marbles and Granites Limited	43.57	42.57 to 44.84
Bank of Maharashtra	57.11	56.52 to 57.90
Mahindra Lifespace Developers Limited	382.20	380.35 to 387.15
Maharashtra Scooters Limited	17179.00	17016.00 to 17550.00
Manaksia Aluminium Company Limited	31.55	31.16 to 32.84
Manaksia Coated Metals & Industries Limited	154.73	152.20 to 161.50
Manali Petrochemicals Limited	72.58	72.01 to 74.47
Mangalam Cement Limited	747.40	742.95 to 763.30
Man Industries (India) Limited	397.85	394.20 to 404.80
Marico Limited	735.15	726.95 to 739.50
Marksans Pharma Limited	177.05	174.65 to 178.11
Maruti Suzuki India Limited	16401.00	16298.00 to 16549.00
Mayur Uniquoters Ltd	501.90	490.70 to 504.00
Mcleod Russel India Limited	51.71	51.62 to 53.69
Multi Commodity Exchange of India Limited	9328.50	9294.50 to 9492.50
Mirza International Limited	39.43	38.15 to 40.90
Mohit Industries Limited	36.01	35.55 to 36.99
Mold-Tek Packaging Limited	762.55	760.45 to 773.40
Monte Carlo Fashions Limited	696.20	691.40 to 709.20
Motilal Oswal Financial Services Limited	1004.65	998.50 to 1011.95
The Motor & General Finance Limited	26.50	26.36 to 27.25
MPS Limited	2296.20	2282.60 to 2335.00
MRF Limited	155940.00	155115.00 to 156450.00
Mukta Arts Limited	68.44	67.20 to 68.98
Muthoot Finance Limited	3334.50	3277.90 to 3377.90
Nagreeka Capital & Infrastructure Limited	34.24	33.51 to 39.70
Nahar Capital and Financial Services Limited	281.70	279.00 to 286.90
Natco Pharma Limited	826.20	815.45 to 847.90
Nath Bio-Genes (India) Limited	167.10	165.51 to 171.58
National Aluminium Company Limited	225.35	223.80 to 230.49
Navin Fluorine International Limited	5108.80	4984.20 to 5125.90
Navneet Education Limited	156.73	155.12 to 157.45
Nestle India Limited	1289.50	1261.30 to 1311.60
Neuland Laboratories Limited	16281.00	16119.00 to 16385.00
NHPC Limited	86.74	85.90 to 87.50
Noida Toll Bridge Company Limited	4.59	4.20 to 4.59
Nalwa Sons Investments Limited	8213.00	8074.50 to 8730.00
NTPC Limited	341.00	340.15 to 344.20
Oberoi Realty Limited	1700.50	1681.00 to 1724.90
Oil & Natural Gas Corporation Limited	247.69	244.77 to 248.55
OnMobile Global Limited	70.33	68.00 to 73.70
Onward Technologies Limited	306.45	300.00 to 335.00
Orbit Exports Limited	202.56	201.15 to 210.00
Orient Press Limited	89.87	87.74 to 94.80
Panacea Biotec Limited	446.50	441.50 to 452.00
Paras Petrofils Limited	2.22	2.16 to 2.26
Piramal Enterprises Limited	1124.20	1108.50 to 1189.00
Persistent Systems Limited	5755.70	5725.00 to 5825.00
Pfizer Limited	5354.00	5249.00 to 5399.50
PG Electroplast Limited	588.25	567.10 to 592.95
Pearl Global Industries Limited	1348.30	1340.00 to 1371.50
The Phoenix Mills Limited	1687.80	1663.10 to 1694.90
Pidilite Industries Limited	1542.70	1515.30 to 1545.20
PI Industries Limited	3573.10	3513.10 to 3594.00
Pritish Nandy Communications Limited	35.89	34.50 to 37.99
Poly Medicure Limited	1905.20	1888.00 to 1927.40
Power Grid Corporation of India Limited	289.75	288.00 to 291.50
PPAP Automotive Limited	263.01	258.01 to 275.00
Precot Meridian Limited	423.25	408.05 to 442.00
Prestige Estates Projects Limited	1706.20	1680.20 to 1726.00
PTL Enterprises Limited	40.00	39.85 to 40.65
Punjab Chemicals & Crop Protection Limited	1344.20	1337.00 to 1407.50
Puravankara Projects Limited	267.20	260.25 to 269.55
Radaan Mediaworks India Limited	3.42	3.32 to 3.54
Radico Khaitan Limited	3108.50	2996.50 to 3130.00
The Ramco Cements Limited	1023.60	1012.55 to 1029.90
Ramco Systems Limited	584.30	574.05 to 605.00
Ramky Infrastructure Limited	647.35	635.00 to 652.00
Ratnamani Metals & Tubes Limited	2386.00	2295.10 to 2444.00
Rashtriya Chemicals and Fertilizers Limited	149.05	148.51 to 151.61
Regency Ceramics Limited	44.49	43.30 to 46.79
Reliance Industries Limited	1416.80	1399.10 to 1423.30
Religare Enterprises Limited	259.20	254.70 to 262.20
Repco Home Finance Limited	394.25	391.20 to 401.70
Repro India Limited	530.15	529.95 to 535.10
R. S. Software (India) Limited	71.81	70.10 to 74.46
R Systems International Limited	417.25	411.30 to 420.10
Sangam (India) Limited	422.40	421.65 to 430.20
Sasken Communication Technologies Limited	1383.40	1377.00 to 1402.90
State Bank of India	889.15	883.00 to 894.75
Som Distilleries & Breweries Limited	133.16	127.65 to 136.00
Selan Exploration Technology Limited	567.90	565.70 to 579.65
Shemaroo Entertainment Limited	113.31	111.60 to 113.90
Shree Cements Limited	29690.00	29550.00 to 30040.00
Standard Industries Limited	18.95	18.61 to 19.60
SIL Investments Limited	659.50	651.25 to 767.00
Siyaram Silk Mills Limited	744.15	735.15 to 753.15
SJVN Limited	90.06	87.89 to 91.25
SKF India Limited	5008.40	4842.00 to 5074.00
SMS Pharmaceuticals Limited	293.03	283.96 to 295.00
Sobha Limited	1525.80	1510.00 to 1547.00
Solar Industries India Limited	14058.00	13931.00 to 14164.00
Sonata Software Limited	366.90	363.00 to 370.00
The South Indian Bank Limited	32.65	31.93 to 32.90
Sreeleathers Limited	227.16	226.20 to 231.80
SRF Limited	3169.40	3159.40 to 3210.00
Sumeet Industries Limited	33.30	33.21 to 36.86
Summit Securities Limited	2261.90	2222.20 to 2329.90
Sundaram Finance Limited	4488.20	4452.50 to 4510.00
Sun Pharmaceuticals Industries Limited	1679.10	1656.70 to 1692.00
Supreme Industries Limited	4209.00	4179.00 to 4266.00
Sutlej Textiles and Industries Limited	34.12	33.50 to 35.60
Symphony Limited	897.85	881.95 to 906.75
Take Solutions Limited	17.77	16.08 to 17.77
Talbros Automotive Components Limited	299.90	287.00 to 308.00
Tarapur Transformers Limited	38.37	36.50 to 38.37
Tarmat Limited	54.04	53.72 to 54.99
Tata Communications Limited	1926.90	1916.00 to 1978.50
Tata Power Company Limited	397.80	394.55 to 400.50
TD Power Systems Limited	657.60	628.85 to 668.70
Tech Mahindra Limited	1447.60	1440.10 to 1465.00
Thomas Cook (India) Limited	162.52	161.10 to 165.80
Tilaknagar Industries Limited	470.30	465.10 to 476.90
Technocraft Industries (India) Limited	2362.90	2340.00 to 2389.60
Tijaria Polypipes Limited	6.36	5.88 to 6.45
Time Technoplast Limited	223.57	220.28 to 227.00
Titan Company Limited	3674.80	3633.00 to 3715.00
Tamilnadu Telecommunication Limited	13.46	12.88 to 13.46
Tokyo Plast International Limited	128.35	127.17 to 132.00
Torrent Pharmaceuticals Limited	3584.30	3505.50 to 3603.50
Torrent Power Limited	1311.80	1303.60 to 1335.60
Trent Limited	4814.40	4747.00 to 4850.00
Trigyn Technologies Limited	84.42	83.95 to 87.00
Triveni Engineering & Industries Limited	355.15	351.10 to 357.95
TTK Prestige Limited	642.20	640.75 to 655.25
TVS Motor Company Limited	3654.00	3575.50 to 3658.00
TVS Srichakra Limited	3983.20	3920.00 to 4046.00
United Breweries Limited	1786.00	1772.10 to 1804.90
UltraTech Cement Limited	12370.00	12259.00 to 12390.00
Unitech Limited	6.99	6.81 to 7.41
Vadilal Industries Limited	5375.50	5351.00 to 5431.00
VAKANGEE LIMITED	8.22	8.15 to 8.33
Veto Switchgears And Cables Limited	116.30	113.40 to 117.49
V-Guard Industries Limited	363.55	356.25 to 364.50
Vardhman Holdings Limited	3925.00	3900.00 to 4140.00
Vindhya Telelinks Limited	1419.80	1408.20 to 1444.50
VIP Industries Limited	426.85	425.45 to 447.30
Visaka Industries Limited	79.62	79.50 to 81.74
Visa Steel Limited	60.63	60.63 to 60.63
V-Mart Retail Limited	857.35	848.95 to 881.00
Voltas Limited	1426.60	1410.00 to 1437.00
Vardhman Textiles Limited	404.55	401.20 to 412.00
VA Tech Wabag Limited	1417.00	1390.30 to 1428.10
Websol Energy System Limited	1224.70	1214.20 to 1267.50
WELSPUN ENTERPRISE INR10	545.45	535.40 to 550.00
Wheels India Limited	911.00	907.00 to 923.50
Whirlpool of India Limited	1384.40	1252.00 to 1400.00
W S Industries (I) Limited	80.04	76.25 to 81.00
Zensar Technologies Limited	782.70	765.80 to 791.00
Zydus Wellness Limited	460.90	458.40 to 474.40
Alkem Laboratories Ltd.	5581.50	5513.00 to 5590.00
Arvind Smartspaces Ltd	624.50	615.10 to 627.45
AXIS MUTUAL FUND GOLD ETF	109.54	107.73 to 109.92
BENCHMARK BANKBEES	594.97	589.61 to 596.48
Bharat Wire Ropes Ltd.	176.39	175.07 to 182.10
BIRLA SUN LIFE ASS GOLD ETF	115.23	114.00 to 116.48
BIRLA SUN LIFE ASS NIFTY GROWTH	29.81	29.57 to 29.93
GOLDMAN SACHS MUTU CPSE ETF GRO	93.77	93.27 to 94.40
GOLDMAN SACHS GOLD GOLD EXCH TR	108.11	105.73 to 108.69
UTI ASSET MANAGEME UTI GOLD EXC	109.65	108.65 to 110.15
Healthcare Glob. Ent. Ltd	733.55	707.00 to 744.50
INTERGLOBE AVIATIO INR10	5848.00	5838.00 to 5930.50
GOLDMAN SACHS INFR BENCHMARK AS	963.08	957.81 to 967.98
JHS SVENDGAARD LAB INR10	12.77	12.32 to 13.20
NIFTY JR BENCHMARK ETF	745.47	739.50 to 751.13
Kridhan Infra Limited	3.74	3.71 to 3.85
LICNAMC - LICNMFET	28.57	28.49 to 28.68
NIFTY BMARK EXCH. TRD FND	290.17	287.86 to 290.95
Parag Milk Foods Ltd.	285.25	283.05 to 291.80
Pilani Inv & Ind Cor Ltd	5630.00	5550.50 to 5899.50
GOLDMAN SACHS PS PSU BANK BENCH	85.14	84.59 to 86.39
QUANTUM GOLD FUND QUANTUM GOLD	108.23	106.73 to 109.50
Quick Heal Tech Ltd	334.25	328.40 to 345.45
SBI-ETF GOLD	111.51	110.03 to 112.00
SBI-ETF NIFTY 50	274.10	272.02 to 274.97
SBI-ETF NIFTY BANK	590.33	584.29 to 591.80
SBI-ETF NIFTY NEXT 50	736.84	735.85 to 741.69
SYNGENE INTERNATIO INR10	638.65	631.50 to 644.65
TTK Healthcare Limited	1167.10	1131.80 to 1182.40
UTI MUTUAL FUND UTI NIFTY ETF	281.92	280.22 to 282.90
UTI MUTUAL FUND UTI- SENSEX ETF	920.18	915.00 to 925.00
Vidhi Spclty F Ingrdnts L	359.35	351.40 to 366.00
21st Cent. Mgmt.	48.70	47.52 to 48.70
Albert David	792.00	789.00 to 815.00
Arman Financial	1632.10	1566.60 to 1654.00
Arrow Greentech	551.30	541.70 to 564.10
BLS Internat.	326.80	312.25 to 341.80
Cupid	251.93	244.78 to 254.64
Damodar Indust.	34.51	33.99 to 34.99
Goldman Sach S&P	496.71	489.79 to 498.89
Guj. Raffia Inds	64.62	59.89 to 64.62
ICDS	52.00	51.63 to 56.80
ICICI Pru Life	595.75	583.00 to 598.45
Infibeam Incorp.	18.88	18.80 to 19.53
Invesco Ind. ETF	2909.15	2894.29 to 2919.00
Invesco Ind.Gold	11401.95	11155.05 to 11499.00
ION Exchange	402.25	397.90 to 409.10
LIC ETF NIFTY 50	284.61	283.02 to 285.93
LIC ETF NIFTY100	281.44	280.06 to 283.00
LIC ETF SENSEX	934.55	924.62 to 942.64
M B Agro Prod.	447.75	435.00 to 450.95
Maha Rashtra Apx	99.05	98.42 to 100.78
Mahamaya Steel	572.25	518.10 to 594.60
Marathon Nextgen	614.40	563.75 to 629.65
Mindteck (India)	285.37	276.25 to 291.79
Modi Rubber	123.64	122.00 to 128.00
Mold-Tek Technol	204.31	202.51 to 211.14
Naga Dhunseri	3907.90	3850.20 to 4050.00
Nifty50 Value 20	149.93	149.50 to 150.97
Palred Technolog	65.78	65.00 to 70.00
Pokarna	829.10	760.00 to 835.80
Pruden. Sugar	27.02	26.11 to 27.40
Quantum Index	2807.41	2788.00 to 2810.00
Rajdarshan Inds	46.28	44.57 to 48.05
RBL Bank	299.50	298.00 to 305.50
Salona Cotspin	274.50	251.00 to 278.00
Setco Automotive	19.00	18.75 to 19.25
Sh. Digvijay Cem	90.71	89.26 to 97.15
Thyrocare Tech.	1243.90	1240.00 to 1281.00
Nifty 50	25709.85	25508.60 to 25781.50
Nifty Next 50	69356.05	69083.60 to 69624.10
Nifty Bank	57713.35	57238.65 to 57830.20
Nifty 500	23598.05	23515.85 to 23679.05
Nifty 100	26329.80	26167.90 to 26403.45
Nifty Midcap 50	16668.75	16623.15 to 16790.30
Nifty Realty	933.75	925.85 to 939.90
Nifty Infra	9338.55	9293.95 to 9388.15
Nifty Energy	35395.70	35192.60 to 35527.95
Nifty Fmcg	56616.40	55840.40 to 56834.95
Nifty Mnc	30205.00	30141.20 to 30324.80
Nifty Pharma	22253.75	22039.00 to 22341.05
Nifty Pse	9894.55	9846.50 to 9952.85
Nifty Psu Bank	7638.75	7585.55 to 7721.75
Nifty Serv Sector	33462.15	33229.00 to 33561.60
India Vix	11.63	9.78 to 11.81
Nifty Auto	27228.60	27033.55 to 27300.70
Nifty 200	14304.60	14241.95 to 14352.85
Nifty Div Opps 50	6030.45	6009.85 to 6057.00
Nifty Commodities	9194.30	9151.20 to 9238.80
Nifty Consumption	12620.80	12467.95 to 12660.00
Nifty Fin Service	27538.60	27276.40 to 27597.70
Nifty50 Div Point	216.13	216.13 to 216.13
Nifty100 Liq 15	7431.90	7378.70 to 7465.30
Nifty Cpse	6556.00	6520.55 to 6596.80
Nifty Growsect 15	12085.65	12002.05 to 12117.00
Nifty50 Pr 2x Lev	14403.55	14179.50 to 14482.80
Nifty50 Tr 2x Lev	21497.95	21163.60 to 21616.20
Nifty50 Value 20	12911.65	12847.00 to 12945.15
Nifty Mid Liq 15	15528.65	15462.45 to 15678.00
Nifty Pvt Bank	28239.95	28061.55 to 28332.25
Nifty Gs 8 13yr	2954.61	2954.05 to 2959.67
Nifty Gs 10yr	2610.19	2609.15 to 2614.86
Nifty Gs 10yr Cln	902.68	902.32 to 904.30
Nifty Gs 4 8yr	3208.09	3206.95 to 3211.98
Nifty Gs 11 15yr	3248.01	3247.28 to 3255.74
Nifty Gs 15yrplus	3515.37	3514.49 to 3530.29
Nifty Gs Compsite	3047.86	3047.37 to 3054.69
Endurance Techno. Ltd.	2906.60	2882.50 to 2968.20
Idfcamc - Idfniftyet	282.00	278.61 to 283.37
Varun Beverages Limited	461.55	458.15 to 468.20
Art Nirman Limited	51.03	48.31 to 51.74
Mask Investments Limited	223.55	211.10 to 246.09
Kiocl Limited	508.00	505.00 to 534.00
N.b.i. Ind. Fin. Co. Ltd	2633.40	2600.00 to 2675.00
Laurus Labs Limited	900.05	870.45 to 902.00
Sec Red Ncd 8.90% Sr. I	4.15	4.15 to 4.15
Spacenet Enters Ind Ltd	9.13	9.13 to 9.68
Maheshwari Logistics Ltd.	57.13	55.75 to 57.50
Bse Limited	2485.60	2461.80 to 2538.00
Madhav Copper Limited	60.17	57.06 to 62.50
Pricol Limited	524.95	516.55 to 530.20
Krishana Phoschem Limited	567.45	565.05 to 574.80
Jitf Infralogistics Ltd	382.75	380.00 to 395.00
Global Education Limited	61.07	57.55 to 63.00
Sanginita Chemicals Ltd	10.65	10.24 to 10.70
Intense Technologies Ltd	127.70	125.50 to 140.97
Tasty Bite Eatables Ltd	8991.50	8908.00 to 9240.00
Arihant Superstruct Ltd	421.05	416.50 to 423.85
Euro (i) Fresh Foods Ltd	223.82	214.10 to 230.00
N R Agarwal Inds Ltd	467.60	465.10 to 480.00
Shankara Bldg Product Ltd	131.81	129.50 to 134.98
Anjani Portland Cem Ltd	126.16	126.00 to 130.00
Focus Lightg & Fixtrs Ltd	88.44	86.54 to 91.00
Sikko Industries Limited	96.59	94.01 to 99.00
The Western India Ply Ltd	162.84	158.00 to 169.00
Panache Digilife Limited	393.20	383.01 to 414.00
Zota Health Care Limited	1522.60	1500.00 to 1570.00
Globe Textiles (i) Ltd.	2.26	2.20 to 2.28
Central Depo Ser (i) Ltd	1611.30	1602.40 to 1641.60
Au Small Finance Bank Ltd	792.45	785.05 to 802.45
Axisamc - Axisnifty	281.71	279.99 to 282.90
Ace Integrated Solu. Ltd.	24.30	23.76 to 26.50
Salasar Techno Engg. Ltd.	9.43	9.32 to 9.77
Ganges Securities Limited	158.33	148.61 to 178.15
Palash Securities Ltd	120.39	118.50 to 128.90
Utiamc - Utinext50	74.19	74.00 to 74.74
Security Intell Services	336.10	330.00 to 337.05
Apex Frozen Foods Limited	229.08	227.01 to 231.95
Pashupati Cotspin Limited	754.20	725.00 to 811.30
Lasa Supergenerics Ltd	13.59	13.33 to 13.99
Icici Lombard Gic Limited	2001.00	1991.60 to 2017.50
Worth Peripherals Limited	159.00	155.15 to 159.69
Sbi Life Insurance Co Ltd	1844.10	1820.10 to 1852.40
Prataap Snacks Limited	1045.90	1035.50 to 1068.30
Jash Engineering Limited	503.50	488.75 to 510.10
Tcpl Packaging Limited	3545.40	3491.00 to 3575.00
General Ins Corp Of India	383.60	382.35 to 392.50
Zodiac Energy Limited	373.60	372.10 to 378.40
Brand Concepts Limited	376.55	355.55 to 425.00
Silly Monks Entertain Ltd	18.12	18.00 to 18.50
Paisalo Digital Limited	38.94	38.36 to 39.90
Amber Enterprises (i) Ltd	8249.50	8163.00 to 8408.50
Nifty50 Eql Wgt	32825.25	32675.20 to 32931.00
Nifty100 Eql Wgt	33761.40	33640.55 to 33883.70
Nifty100 Lowvol30	20791.05	20639.75 to 20840.70
Nifty Alpha 50	51338.00	51150.10 to 51620.10
Solex Energy Limited	1393.65	1389.00 to 1440.00
Arvee Laboratories I Ltd	161.19	155.55 to 162.94
Aster Dm Healthcare Ltd.	702.45	696.70 to 705.45
Banka Bioloo Limited	87.54	84.21 to 91.30
Gmm Pfaudler Limited	1072.20	1057.10 to 1075.50
Bharat Dynamics Limited	1540.00	1492.10 to 1570.00
Tara Chand Log. Sol. Ltd.	90.13	89.10 to 94.44
Sundaram Finance Hold Ltd	684.25	666.95 to 694.00
Hindustan Aeronautics Ltd	4878.50	4850.70 to 4978.00
Nifty Midcap 100	58902.25	58725.60 to 59293.10
Nifty Smlcap 100	18122.40	18078.20 to 18216.60
Sandhar Technologies Ltd	527.10	522.00 to 549.00
Lemon Tree Hotels Ltd	166.12	164.00 to 167.00
Sri Havisha Hosp & Infr L	2.10	2.10 to 2.22
Adroit Infotech Limited	11.44	11.01 to 11.76
Narmada Agrobase Limited	25.65	25.25 to 27.93
Icicipramc - Bharatiwin	113.48	113.05 to 114.15
Godha Cabcon Insulat Ltd	0.56	0.54 to 0.56
Orient Electric Limited	206.02	204.00 to 207.00
Sirca Paint India Limited	493.65	483.55 to 503.10
Latteys Industries Ltd	24.91	23.13 to 27.38
Accord Synergy Limited	20.90	20.90 to 20.90
A And M Jumbo Bags Ltd	8.20	8.20 to 8.20
Beta Drugs Limited	1788.00	1758.00 to 1789.00
Cadsys (india) Limited	69.70	65.00 to 70.00
Dhanuka Realty Limited	25.00	25.00 to 25.00
India Grid Trust	171.02	169.80 to 171.90
Marvel Decor Limited	91.90	91.50 to 91.90
Smvd Poly Pack Limited	5.90	5.90 to 5.90
Vadivarhe Spclty Chem Ltd	24.35	24.35 to 24.35
Archies Ltd	19.66	19.35 to 19.78
Birla Cable Limited	172.52	170.76 to 173.78
California Software Co Lt	14.86	14.21 to 14.92
Sri Havisha Hosp & Infr L	2.03	1.94 to 2.04
Mahamaya Steel Inds Ltd	560.70	551.00 to 567.95
Mindteck (india) Limited	247.30	238.00 to 248.00
Soma Textilei Ndustries L	89.92	88.00 to 94.86
Tamilnadu Telecommunicati	11.53	11.20 to 11.53
Educomp Solutions Ltd	1.42	1.37 to 1.52
Goenka Diamond&jewels Ltd	1.20	1.12 to 1.20
2.50%goldbonds2026sr-i	13616.30	13500.00 to 14000.00
2.50% Goldbonds2025sr-vi	12825.01	12825.01 to 13800.00
2.50% Goldbonds2025sr-iii	12585.00	12451.01 to 12690.13
Transwind Infra Limited	13.90	13.90 to 13.90
Vasa Retail & Oversea Ltd	5.00	5.00 to 5.00
Welspun Inv & Comm Ltd	1136.70	1099.90 to 1148.00
Unsecured Ncd	2242.00	2242.00 to 2242.00
2.50%goldbonds2025 Sr-xii	13799.00	13599.00 to 13799.00
2.50%goldbonds2025sr-xiii	14000.00	13999.99 to 14000.00
2.50%goldbonds 2025 Sr-xi	13001.01	12401.01 to 13001.01
Kkv Agro Powers Ltd.	593.00	593.00 to 593.00
Solex Energy Limited	1739.40	1685.00 to 1739.40
Shree Tirupati Balajee	759.00	759.00 to 759.00
2.50%goldbonds2025sr-viii	13200.00	13134.00 to 13445.99
2.50%goldbonds 2025 Sr-x	13571.80	13571.80 to 13571.80
2.50%goldbonds2026sr-xiv	14250.00	13750.00 to 14500.00
2.50% Goldbonds2025sr-vii	13695.00	13695.00 to 13695.00
2.50%goldbonds 2025sr-ix	13254.37	13000.01 to 13280.00
2.50% Goldbonds2025sr-iv	12850.00	12850.00 to 13001.00
2.50% Goldbonds2025sr-v	13410.00	13320.00 to 13598.00
Infomedia Press Limited	8.05	7.74 to 8.05
Manav Infra Projects Ltd	28.50	28.50 to 28.50
Blue Chip India Limited	3.88	3.88 to 3.88
Varroc Engineering Ltd.	614.55	608.05 to 618.50
Solara Active Pha Sci Ltd	597.95	590.00 to 603.40
Jakharia Fabric Limited	60.50	60.50 to 60.50
Nifty100 Qualty30	5766.05	5732.65 to 5787.25
Hb Stockholdings Limited	83.82	81.50 to 83.98
Cinevista Limited	18.90	18.50 to 19.25
Hdfc Amc Limited	5715.50	5703.00 to 5895.00
Hb Stockholdings Limited	79.80	77.02 to 81.70
Garware Tech Fibres Ltd	763.10	758.40 to 786.75
Ushanti Colour Chem Ltd	44.15	44.15 to 44.15
Karma Energy Limited	58.39	55.21 to 60.12
Visa Steel Limited	67.58	66.67 to 73.68
Hdfc Bank Ltd	978.50	978.50 to 978.50
Itc Ltd	409.30	409.30 to 409.30
Signet Industries Limited	59.67	58.60 to 61.95
Manugraph India Limited	22.31	21.66 to 22.50
Dlf Limited	767.50	767.50 to 767.50
Prajay Eng. Syn. Ltd.	26.82	26.30 to 27.65
Anant Raj Limited	637.50	637.50 to 637.50
Lakshmi Pre Scre Ltd	5.50	5.50 to 5.50
Hindalco Industries Ltd	768.20	768.20 to 768.20
Parin Furniture Limited	534.50	534.50 to 534.90
Inspirisys Solutions Ltd	89.48	87.20 to 93.53
Stl Global Limited	14.99	14.94 to 15.65
Spacenet Enters Ind Ltd	9.27	9.01 to 9.71
Ksb Limited	807.20	789.10 to 809.00
Energy Deve. Co.ltd	19.99	19.76 to 20.20
Parin Furniture Limited	532.35	525.00 to 538.00
2.50%goldbonds2026sr-ii	13500.00	13500.00 to 13600.01
Ultra Wiring Conn Sys Ltd	101.20	101.20 to 101.20
Kotak Mahindra Bank Ltd	2013.50	2013.50 to 2013.50
2.50%goldbonds2026sr-iii	13800.00	13455.00 to 13888.88
Max Financial Serv Ltd	1613.50	1613.50 to 1613.50
Sbiamc - Sbietfqlty	228.60	227.16 to 229.26
Eastern Silk Industries L	60.52	60.52 to 60.52
Drs Dilip Roadlines Ltd.	88.45	88.45 to 88.45
Birlaslamc - Abslnn50et	72.52	71.95 to 72.99
Nila Spaces Limited	18.81	18.50 to 19.75
Tataaml - Netf	277.44	274.94 to 277.75
Nila Spaces Limited	18.06	17.01 to 19.39
Trejhara Solutions Ltd	196.98	194.00 to 205.10
Nifty Midcap 150	21782.80	21723.70 to 21918.45
Nifty Smlcap 50	8704.00	8674.20 to 8746.05
Nifty Smlcap 250	17076.55	17036.35 to 17165.05
Nifty Midsml 400	20085.35	20034.90 to 20191.95
Nifty200 Qualty30	21106.00	21050.65 to 21227.40
Bajaj Consumer Care Ltd	269.26	264.20 to 277.92
Quintegra Solutions Ltd.	1.98	1.83 to 2.02
2.50%goldbonds2026sr-iv	13800.00	13330.00 to 13800.00
Odisha Cement Limited	2245.10	2222.80 to 2319.90
2.50%goldbonds2027sr-v	13900.00	13650.00 to 13900.00
Chalet Hotels Limited	976.00	962.00 to 989.00
Tech Mahindra Limited	1464.00	1464.00 to 1464.00
Xelpmoc Design & Tech Ltd	127.99	122.85 to 131.46
Cipla Ltd	1565.00	1565.00 to 1565.00
Mahindra & Mahindra Ltd	3449.00	3449.00 to 3449.00
Sundaram Finance Ltd	4486.60	4486.60 to 4486.60
Unitech Limited	7.51	7.36 to 7.93
2.50%goldbonds2027sr-vi	14000.00	13995.00 to 14000.00
Utiamc - Utisxn50	91.59	90.28 to 92.08
The Anup Engineering Ltd	2384.50	2353.10 to 2400.00
Axis Bank Limited	1166.60	1166.60 to 1166.60
Bharti Airtel Limited	1935.60	1935.60 to 1935.60
Bharat Petroleum Corp Lt	325.70	325.70 to 325.70
Coal India Ltd	381.00	381.00 to 381.00
Icici Bank Ltd.	1382.50	1382.50 to 1382.50
State Bank Of India	861.50	861.50 to 861.50
Sun Pharmaceutical Ind L	1631.60	1631.60 to 1631.60
Vedanta Limited	478.00	478.00 to 478.00
Wipro Ltd	254.15	254.15 to 254.15
Yes Bank Limited	22.17	22.17 to 22.17
Premier Limited	3.65	3.44 to 3.78
Asian Paints Limited	2327.00	2327.00 to 2327.00
Aurobindo Pharma Ltd	1107.00	1107.00 to 1107.00
Hcl Technologies Ltd	1451.00	1451.00 to 1451.00
Hindustan Motors Limited	22.68	22.68 to 24.30
Renaissance Global Ltd	133.30	130.65 to 134.90
Cholamandalam Fin Hol Ltd	1866.50	1851.20 to 1895.10
Mstc Limited	536.20	531.90 to 546.50
Expleo Solutions Limited	1007.60	1003.00 to 1018.45
Procter & Gamble Health L	6244.00	6182.00 to 6347.00
Digicontent Limited	36.41	34.56 to 36.50
2.50%goldbonds2027sr-i	13599.99	13599.99 to 13680.00
Sakar Healthcare Limited	356.50	350.10 to 368.00
South West Pinnacle Ltd	141.64	137.85 to 142.50
Aster Dm Healthcare Ltd.	697.50	697.50 to 697.50
Digicontent Limited	33.42	33.11 to 35.25
Oriental Aromatics Ltd	337.20	336.00 to 350.80
Goi Loan 7.72% 2055	117.58	117.58 to 117.58
Goi Loan 7.72% 2049	105.85	105.85 to 105.85
Kridhan Infra Limited	3.84	3.80 to 3.93
Parsvnath Developer Ltd	15.31	15.11 to 15.90
Shree Rama Multi Tech Ltd	58.79	55.23 to 58.87
Goi Loan 7.27% 2026	105.00	102.00 to 105.00
Goi Loan 7.62% 2039	107.00	107.00 to 107.00
Goi Loan 8.24%2027	107.00	107.00 to 107.95
Grand Foundry Ltd	10.21	10.21 to 10.21
Gfl Limited	63.84	63.10 to 72.58
Dcm Nouvelle Limited	160.04	160.00 to 162.81
2.50%goldbonds2027sr-ii	13503.80	13400.00 to 13503.80
Force Motors Limited	17565.00	16624.00 to 17830.00
Mcleod Russel India Ltd.	58.00	58.00 to 58.00
2.50%goldbonds2027sr-iii	13548.13	13111.00 to 13990.00
Tataaml - Npbet	290.34	289.17 to 292.50
Salasar Exterior Cont Ltd	5.65	5.65 to 5.65
Apollo Hospitals Enter. L	7852.50	7852.50 to 7852.50
Digispice Technologies Lt	30.12	29.29 to 31.49
Ind Swift Laboratories Lt	104.73	102.52 to 107.00
Goi Loan 7.57% 2033	108.00	108.00 to 108.00
Goi Loan 7.69% 2043	106.60	106.60 to 106.61
2.50%goldbonds2027sr-iv	13549.99	13549.99 to 13550.00
Goi Loan 8.13% 2045	115.00	115.00 to 115.00
Ortel Communications Ltd	1.86	1.70 to 1.86
Goi Loan 7.50% 2034	107.00	107.00 to 107.00
Goi Loan 7.63% 2059	103.80	103.80 to 103.80
Nagreeka Cap & Infr.ltd	32.25	29.35 to 32.43
S.a.l. Steel Ltd.	30.80	28.65 to 30.80
Indian Rail Tour Corp Ltd	719.30	714.00 to 722.20
Shiv Aum Steels Limited	300.00	287.00 to 300.00
2.50%goldbonds2027sr-v	13464.20	13325.07 to 13581.00
Birlaslamc - Abslbanetf	58.85	58.36 to 59.06
Gujarat Fluorochem Ltd	3718.40	3692.50 to 3797.90
Greenpanel Industries Ltd	310.20	296.35 to 314.00
2.50%goldbonds2027sr-vi	13549.99	13445.50 to 13549.99
Palred Technologies Ltd	59.99	59.51 to 62.49
R. S. Software (india) Li	70.83	69.52 to 72.00
The State Trading Corpn	123.55	120.89 to 124.95
Goi Loan 7.59% 2026	101.31	101.30 to 101.31
Csb Bank Limited	392.30	388.15 to 400.20
Ascom Leasin & Invest Ltd	111.00	110.05 to 111.00
Coffee Day Enterprise Ltd	42.37	41.35 to 42.60
Ujjivan Small Financ Bank	48.72	48.01 to 49.23
2.50%goldbonds2027sr-vii	13734.14	13200.00 to 13800.00
Bharat Gears Ltd	114.14	112.99 to 117.99
Edelamc - Ebbetf0430	1548.06	1545.08 to 1553.49
Jindal Stainless Limited	761.00	761.00 to 761.00
Nippon L I A M Ltd	913.30	887.00 to 939.00
2.50%goldbonds2028sr-viii	13300.01	13300.00 to 13900.00
Axiscades Engg Tech Ltd	1517.20	1485.00 to 1560.00
Artemis Med Service Ltd	244.01	238.32 to 246.00
Asso Alcohols & Brew Ltd	1058.50	1053.20 to 1081.50
Universus Imagings Ltd	263.60	250.70 to 268.00
2.50%goldbonds2028sr-ix	13590.00	13590.00 to 13590.00
Borosil Renewables Ltd	639.00	635.00 to 659.00
Tata Consumer Product Ltd	1166.00	1142.50 to 1173.50
Universus Imagings Ltd	276.95	273.95 to 283.00
Reliance Home Finance Ltd	4.08	4.00 to 4.08
Sbi Cards & Pay Ser Ltd	927.00	923.10 to 939.60
Goi Loan 7.17% 2028	103.01	103.01 to 103.01
2.50%goldbonds2028sr-x	13532.49	13165.00 to 13544.00
Goi Loan 8.28% 2027	104.90	104.90 to 104.90
Goi Loan 7.16% 2050	100.90	100.90 to 101.60
Goi Loan 7.19% 2060	102.00	100.00 to 102.00
2.50%goldbonds2028sr-i	13905.55	13820.00 to 14020.00
Au Small Finance Bank Ltd	804.50	804.50 to 804.50
Goi Loan 8.32% 2032	109.00	109.00 to 109.00
Rajratan Global Wire Ltd	325.45	315.65 to 337.45
2.50%goldbonds2028sr-ii	13548.29	13358.00 to 13589.00
Indo Thai Sec Ltd	449.60	429.85 to 465.00
Mircelectr-depo	28.23	28.23 to 28.23
Vaswani Ind Ltd	59.14	55.50 to 59.25
2.5%goldbonds2028sr-iii	13511.46	13351.01 to 13598.00
Ginnifilaments Ltd.	46.30	45.00 to 48.00
Tcifinanceltd-roll Sett	13.05	12.80 to 13.28
Bgr Energy Systems Ltd	403.80	403.80 to 403.80
Goi Loan 6.19% 2034	96.80	96.79 to 96.80
Rossari Biotech Limited	671.30	654.05 to 688.00
2.50%goldbonds2028sr-iv	13545.60	13302.13 to 13570.00
Edelamc - Ebbetf0431	1390.82	1387.00 to 1391.25
Mindspace Business P Reit	466.73	461.66 to 474.88
Nifty Finsrv25 50	29680.15	29484.85 to 29742.65
Nifty Alphalowvol	27076.30	26885.50 to 27154.00
Zenith Steel Pip Ind Ltd	8.94	8.59 to 9.00
Coforge Limited	1734.90	1711.00 to 1757.00
2.50%goldbonds2028sr-v	14014.34	13911.00 to 14050.00
Max Healthcare Ins Ltd	1202.70	1178.70 to 1212.80
Utiamc - Utibanketf	59.44	58.91 to 59.61
Radico Khaitan Ltd	3005.00	3005.00 to 3005.00
Share Ind. Securities Ltd	200.42	183.99 to 207.65
2.50%goldbonds2028sr-vi	13553.89	13460.00 to 13775.00
Goi Loan 8.30% 2042	112.35	112.35 to 112.50
Nifty200momentm30	31805.55	31649.80 to 31962.85
Nifty100esgsecldr	4290.55	4256.85 to 4300.65
Uti Asset Mngmt Co Ltd	1401.80	1370.40 to 1409.00
Privi Speciality Che Ltd	2712.50	2677.20 to 2770.00
Sbiamc - Sbietfit	381.55	380.01 to 391.48
Sbiamc - Sbietfpb	289.68	282.05 to 294.38
2.50%goldbonds2028sr-vii	13531.48	13500.00 to 13690.00
Khaitan Chem & Fert Ltd	123.49	122.10 to 126.50
Raj Oil Mills Limited	51.47	50.00 to 52.78
Aaron Industries Limited	183.48	180.52 to 188.00
Goi Loan 6.67% 2050	97.00	96.65 to 97.10
Axisamc - Axisbnketf	592.56	589.25 to 595.38
Subex Ltd	13.60	13.44 to 13.98
The Hi-tech Gears Limited	836.00	832.00 to 879.95
Borosil Limited	344.50	337.50 to 346.75
Huhtamaki India Limited	266.90	251.10 to 269.95
Marine Electrical (i) Ltd	228.75	216.02 to 235.49
Century Extrusions Ltd	30.50	28.51 to 30.90
Nahar Inds Ent Ltd	118.67	116.90 to 120.00
Mrs Bectors Food Spe Ltd	1362.60	1292.50 to 1376.50
Madhav Copper Limited	50.74	49.82 to 51.40
Ravinder Heights Limited	59.81	59.10 to 64.49
Zenith Steel Pip Ind Ltd	8.19	8.06 to 8.79
Raj Oil Mills Limited	51.18	49.06 to 51.50
2.50%goldbonds2029sr-ix	13615.89	13475.21 to 13699.00
2.50%goldbonds2029sr-x	13621.99	13400.00 to 13650.00
Goi Loan 6.22% 2035	99.00	99.00 to 99.00
Aakash Exploration Ser L	9.69	9.62 to 10.00
Stove Kraft Limited	688.50	684.80 to 714.45
Akg Exim Limited	13.50	13.30 to 13.90
2.50%goldbonds2029sr-xi	13537.00	13301.00 to 13790.00
Iris Clothings Limited	32.86	32.14 to 33.59
Goi Loan 5.85% 2030	99.25	99.25 to 99.25
Nureca Limited	289.22	261.20 to 290.91
Mtar Technologies Limited	2288.90	2206.00 to 2318.80
2.50%goldbonds2029sr-xii	13540.70	13416.00 to 13565.00
Tata Communications Ltd	1658.50	1658.50 to 1658.50
Craftsman Automation Ltd	6739.50	6645.50 to 6775.00
Kalyan Jewellers Ind Ltd	489.85	485.85 to 502.50
Jubilant Ingrevia Limited	699.35	690.15 to 706.10
Macrotech Developers Ltd	1186.90	1178.40 to 1197.50
Siddhika Coatings Limited	198.90	190.00 to 198.90
V Marc India Limited	612.40	579.00 to 615.00
Chaman Lal Setia Exp Ltd	264.70	252.40 to 267.90
Powergrid Infra. Invits	95.78	95.60 to 96.33
Manak Aluminium Co. Ltd.	28.57	27.65 to 28.59
Tata Motors Limited	681.55	681.55 to 681.55
Axisamc - Axishcetf	151.32	149.26 to 156.13
Onward Technologies Ltd.	296.75	286.15 to 299.85
Supreme Engineering Ltd	0.77	0.77 to 0.81
T T Limited	11.03	10.95 to 11.20
2.5%goldbonds2029sr-i	13531.81	13400.00 to 13611.36
2.5%goldbonds2029sr-ii	13555.00	13360.01 to 13630.00
Goi Loan 6.64% 2035	95.00	95.00 to 97.31
Goi Loan 6.76% 2061	95.88	95.85 to 95.88
2.5%goldbonds2029sr-iii	13630.64	13525.00 to 13700.00
Vineet Laboratories Ltd	35.40	34.15 to 36.74
Goi Loan 5.77% 2030	99.90	99.90 to 99.90
Jaiprakash Associates Ltd	3.67	3.67 to 3.67
Motilalamc - G5	62.75	62.28 to 62.78
Motilal Os Midcap100 Etf	63.22	62.63 to 63.93
Motilal Oswal M50 Etf	266.26	264.39 to 267.29
Mt Educare Ltd	2.18	2.16 to 2.30
Sona Blw Precision Frgs L	462.20	460.10 to 471.15
Goi Loan 5.15% 2025	102.45	102.45 to 102.45
Krishna Inst Of Med Sci L	719.90	717.95 to 737.90
Godrej Properties Ltd	1967.40	1967.40 to 1967.40
Abhishek Integrations Ltd	42.20	40.30 to 42.20
Icdsltd	49.89	49.86 to 52.00
Goi Loan 6.10% 2031	99.70	99.70 to 99.70
Inspirisys Solutions Ltd	94.26	93.02 to 95.78
Iris Clothings Limited	31.95	31.00 to 32.46
Maan Aluminium Limited	111.76	110.05 to 113.40
Panache Digilife Limited	419.60	403.20 to 419.60
Petronet Lng Limited	279.00	279.00 to 279.00
Walpar Nutritions Limited	45.75	43.50 to 45.75
2.50%goldbonds2029sr-iv	13574.99	13520.00 to 13700.00
Tatva Chin Pharm Chem Ltd	1329.50	1253.50 to 1347.70
Sbiamc - Sbietfcon	129.73	127.99 to 130.00
Stylam Industries Limited	1923.10	1910.30 to 1985.00
Frantemamc - Ficrf3gp	86.80	86.80 to 86.80
Nifty Healthcare	14866.90	14730.20 to 14915.10
Nifty Consr Durbl	39018.55	38731.30 to 39240.95
Nifty Oil And Gas	11498.10	11433.35 to 11530.60
Nifty500 Multicap	16371.70	16323.00 to 16433.10
Nifty Largemid250	16554.70	16503.30 to 16626.50
Rex Pipes And Cables Ltd	153.00	153.00 to 153.00
Devyani International Ltd	167.58	165.52 to 169.50
Windlas Biotech Limited	927.20	914.30 to 930.60
Chemplast Sanmar Limited	390.25	389.40 to 395.75
2.50%goldbonds2029sr-v	13819.27	13700.00 to 13900.00
Abm International Ltd	48.45	47.50 to 52.50
Vijaya Diagnostic Cen Ltd	992.05	975.00 to 1009.95
2.5%goldbonds2029sr-vi	13542.40	13500.00 to 13665.00
Goi Loan 6.67% 2035	101.41	101.40 to 104.00
Shrem Invit	101.25	101.25 to 101.25
Axisamc - Axiscetf	129.92	128.27 to 129.99
Sansera Engineering Ltd	1439.40	1418.00 to 1454.60
Abm International Ltd	51.54	47.00 to 54.62
Balkrishna Ind. Ltd	2296.50	2296.50 to 2296.50
Bharat Electronics Ltd	403.15	403.15 to 403.15
Hdfc Amc Limited	5475.50	5475.50 to 5475.50
Hero Motocorp Limited	5354.50	5354.50 to 5354.50
Larsen & Toubro Ltd.	3749.00	3749.00 to 3749.00
Lupin Limited	1937.50	1937.50 to 1937.50
Mrf Ltd	152350.00	152350.00 to 152350.00
Coforge Limited	1701.00	1701.00 to 1701.00
Birlaslamc - Bslsenetfg	83.95	82.03 to 84.54
Coastal Corporation Ltd	37.51	36.93 to 38.80
Adit Birl Sun Lif Amc Ltd	861.50	857.10 to 874.65
Aurum Proptech Limited	179.46	175.05 to 183.00
Jainam Fer Alloys (i) Ltd	280.00	280.00 to 280.00
Rajvir Industries Limited	9.30	9.30 to 9.30
Bombay Metrics S C Ltd	51.50	49.35 to 53.50
Medicamen Biotech Limited	317.55	311.70 to 324.00
Birlaslamc - Healthy	15.25	15.02 to 15.31
Digjam Ltd	52.75	52.10 to 53.49
Airtel Rs. 1.25 Ppd Up	1533.35	1485.05 to 1559.80
Destiny Logistics & I Ltd	137.00	132.95 to 137.00
Iris Business Serv Ltd	311.70	309.00 to 316.00
Fsn E Commerce Ventures	261.14	258.06 to 267.58
2.5%goldbonds2029sr-vii	13549.51	13525.00 to 13665.00
Angel One Limited	2496.50	2460.70 to 2559.00
National Highw Infra Trus	142.00	142.00 to 142.00
Fino Payments Bank Ltd	328.85	324.30 to 333.75
Sel Manufacturing Co Ltd	35.77	33.33 to 35.77
One 97 Communications Ltd	1285.30	1260.10 to 1295.40
Sapphire Foods India Ltd	288.35	284.40 to 293.00
Art Nirman Limited	49.49	49.49 to 49.49
Latent View Analytics Ltd	427.95	424.50 to 441.70
Sbc Exports Limited	23.27	22.90 to 23.40
Steelcast Limited	221.88	218.99 to 224.20
Goi Loan 6.99% 2051	101.00	100.40 to 101.00
Nidan Labs And Health Ltd	19.00	18.25 to 19.00
Goi Loan 6.95% 2061	101.00	96.52 to 101.00
Asian Energy Services Ltd	343.40	337.00 to 350.40
Star Health & Al Ins Co L	503.95	490.65 to 508.60
2.50%goldbonds2029sr-viii	13796.49	13700.00 to 13900.00
Anand Rathi Wealth Ltd	3125.10	3096.10 to 3216.00
Edelamc - Bbetf0432	1304.35	1302.99 to 1308.19
Linc Limited	120.30	120.00 to 123.00
C.e. Info Systems Limited	1844.70	1780.00 to 1854.10
Medplus Health Serv Ltd	763.50	751.50 to 777.00
Data Patterns India Ltd	2806.80	2725.00 to 2890.00
Dcm Shriram Ind Ltd	173.96	171.17 to 174.49
Supriya Lifescience Ltd	738.60	716.30 to 742.00
Cms Info Systems Limited	384.20	376.55 to 393.30
Nifty100 Esg	5068.35	5042.20 to 5080.90
Nifty M150 Qlty50	24414.70	24354.65 to 24544.00
Nifty India Mfg	15108.60	15044.65 to 15154.15
Nifty Mid Select	13160.80	13115.30 to 13290.35
Nifty Total Mkt	13263.70	13220.65 to 13308.60
Nifty Ind Digital	9148.80	9134.05 to 9218.95
Foce India Limited	1900.00	1900.00 to 1900.00
Timescan Logistics Ind L	50.60	50.60 to 54.60
Vivo Collab Solutions Ltd	74.00	74.00 to 74.00
Goi Loan 5.63% 2026	100.99	97.50 to 100.99
Goi Loan 5.74% 2026	101.20	101.20 to 101.30
A B Cotspin India Limited	456.50	425.00 to 464.95
2.50%goldbonds2030sr-ix	13557.33	13470.00 to 13798.99
Timescan Logistics Ind L	53.40	53.40 to 53.40
Mallcom (india) Limited	1455.00	1391.00 to 1469.90
Goi Loan 6.54% 2032	101.40	101.40 to 101.40
Garware Hi-tech Films Ltd	3224.00	3167.30 to 3252.30
Birlaslamc - Silver	166.50	162.50 to 170.00
Vedant Fashions Limited	691.35	674.85 to 694.70
Megastar Foods Limited	226.45	225.22 to 232.00
Pds Limited	310.70	297.05 to 318.00
Motilalamc - Momomentum	64.41	64.09 to 64.85
Priti International Ltd	77.73	64.13 to 77.73
Richa Info Systems Ltd	62.80	62.80 to 62.80
2.50%goldbonds2030sr-x	14282.17	13718.00 to 14299.99
Seya Industries Limited	17.98	16.90 to 18.23
Motilalamc - Molowvol	38.63	38.32 to 38.79
Shaily Eng Plastics Ltd	2388.00	2308.90 to 2415.00
Gateway Distriparks Ltd	62.47	61.80 to 63.50
Sp Refractories Limited	166.05	166.05 to 166.05
Uma Exports Limited	48.86	46.77 to 49.10
Choice International Ltd	819.00	815.20 to 834.20
Tataaml - Tnidetf	94.82	94.60 to 96.90
Kn Agri Resources Limited	229.35	224.50 to 236.95
Motherson Sumi Wrng Ind L	45.89	45.72 to 46.67
Swaraj Suiting Limited	191.00	188.00 to 202.85
Eldeco Hsg & Ind Ltd.	873.75	855.00 to 890.00
Vaxtex Cotfab Limited	0.99	0.97 to 1.00
Uma Exports Limited	49.56	49.10 to 52.90
Kpi Green Energy Limited	478.45	460.10 to 481.05
Veranda Learning Sol Ltd	229.68	224.99 to 232.59
Pix Transmissions Limited	1453.90	1435.10 to 1460.00
Campus Activewear Limited	282.25	277.70 to 284.25
Rainbow Childrens Med Ltd	1348.80	1325.10 to 1362.00
Nipponamc - Netfauto	279.85	277.59 to 280.81
Nip Ind Etf Consumption	140.31	138.30 to 140.58
Nip Ind Etf Div Opp	78.63	78.30 to 79.14
Relcapamc - Netfgilt5y	63.30	63.16 to 63.59
Nip Ind Etf It	38.23	38.15 to 38.81
Nip Ind Etf Longterm Gilt	29.06	29.04 to 29.11
Nip Ind Etf Midcap 150	224.31	223.32 to 226.97
Nip Ind Etf Nifty 100	277.54	275.37 to 278.58
Nip Ind Etf Etf Nv20	150.76	150.01 to 151.48
Nipponamc - Netfpharma	22.77	22.56 to 22.85
Nipponamc - Netfsilver	160.60	159.21 to 163.90
Vaxtex Cotfab Limited	1.01	1.01 to 1.05
Prudent Corp Adv Ser Ltd	2664.00	2646.10 to 2705.00
Akshar Spintex Limited	0.64	0.63 to 0.67
Le Merite Exports Limited	491.50	466.00 to 493.90
Delhivery Limited	465.35	446.10 to 466.50
Goi Loan 8.33% 2026	102.55	102.55 to 102.90
Medico Remedies Limited	48.28	47.00 to 49.74
Ethos Limited	2843.70	2742.10 to 2865.00
Goi Loan 7.54% 2036	109.69	109.50 to 109.85
We Win Limited	74.07	70.15 to 77.80
Integra Essentia Limited	1.81	1.72 to 1.82
Hindware Hme Inovaton Ltd	360.80	358.50 to 392.70
Global Education Limited	65.98	64.70 to 66.45
Fidel Softech Limited	171.95	171.95 to 172.55
Manorama Industries Ltd	1531.10	1475.00 to 1569.90
Goi Loan 8.26% 2027	105.50	105.50 to 105.50
Goi Loan 8.97% 2030	113.00	113.00 to 113.01
Goi Loan 7.38% 2027	105.05	104.90 to 105.05
2.50%goldbonds2030sr-i	13997.64	13800.00 to 14640.00
Ngl Fine Chem Limited	1517.40	1500.00 to 1549.10
Kck Industries Ltd	35.90	34.05 to 36.80
Goi Loan 8.20% 2025	104.08	102.80 to 104.08
Goi Loan 8.28%2032	109.90	109.90 to 109.90
Goi Loan 8.30% 2040	114.50	114.50 to 114.50
Kck Industries Ltd	43.95	41.00 to 44.05
Mangalam Worldwide Ltd	244.20	232.00 to 254.05
Adani Power Ltd	151.99	151.99 to 151.99
Divi\'s Laboratories Ltd	6120.50	6120.50 to 6120.50
Shree Cement Limited	29530.00	29530.00 to 29530.00
Skp Bearing Industri. Ltd	228.00	227.90 to 228.00
Motilalamc - Mohealth	45.57	45.11 to 45.99
Rama Phosphates Limited	168.05	164.13 to 176.85
Hdfcamc - Hdfcnext50	70.44	70.13 to 70.81
Hdfcamc - Hdfcnif100	26.97	26.70 to 27.23
Yaari Digi Int Ser Ltd	17.82	17.42 to 19.00
Birlaslamc - Momentum	32.16	31.94 to 32.38
Birlaslamc - Niftyqlity	21.90	21.71 to 22.00
Motilalamc - Moquality	196.87	195.97 to 197.19
Goi Loan 7.26% 2032	105.25	104.75 to 105.25
Trucap Finance Limited	9.93	9.75 to 9.98
Dreamfolks Services Ltd	130.62	129.00 to 139.03
Veekayem Fash & App Ltd	299.00	298.95 to 300.00
Grm Overseas Limited	398.60	388.70 to 401.00
Goi Loan 9.20% 2030	115.48	114.70 to 115.50
Hdfcamc - Hdfcsilver	160.43	159.30 to 163.99
Kingfa Sci & Tec Ind Ltd.	4730.50	4612.10 to 4825.00
Medico Remedies Limited	47.88	47.00 to 48.93
Skm Egg Prod-roll Sett	336.45	331.60 to 341.95
We Win Limited	66.84	66.84 to 68.60
Viviana Power Tech Ltd	1458.85	1403.00 to 1458.85
Goi Loan 7.36% 2052	104.00	102.41 to 104.00
Goi Loan 7.4% 2062	102.90	102.90 to 103.25
Tamilnad Merca Bank Ltd	438.85	427.50 to 442.90
Future Consumer Limited	0.40	0.40 to 0.42
Tapi Fruit Processing Ltd	92.30	92.30 to 92.30
Ksolves India Limited	322.70	321.00 to 327.45
Axisamc - Axisilver	167.67	164.74 to 172.70
Hdfcamc - Hdfcgrowth	125.54	124.28 to 125.83
Hdfcamc - Hdfcqual	59.34	58.93 to 59.65
Hdfcamc - Hdfcvalue	135.41	133.80 to 136.50
Viviana Power Tech Ltd	1685.95	1600.00 to 1699.90
Aptus Value Hsg Fin I Ltd	309.50	309.50 to 309.50
Bharatiya Global Info Ltd	3.99	3.99 to 3.99
Blue Star Limited	1953.00	1953.00 to 1953.00
Canara Bank	128.00	128.00 to 128.00
Coromandel Interntl. Ltd	2350.50	2350.50 to 2350.50
Dixon Techno (india) Ltd	16859.00	16859.00 to 16859.00
Fortis Healthcare Ltd	1042.00	1042.00 to 1042.00
Idfc First Bank Limited	72.45	72.45 to 72.45
Jk Cement Limited	6590.00	6590.00 to 6590.00
Metropolis Healthcare Ltd	1944.00	1944.00 to 1944.00
Pb Fintech Limited	1769.00	1769.00 to 1769.00
Polycab India Limited	7458.00	7458.00 to 7458.00
Hitachi Energy India Ltd	17703.00	17703.00 to 17703.00
Solar Industries (i) Ltd	14005.00	14005.00 to 14005.00
Annapurna Swadisht Ltd	274.75	257.50 to 277.00
Maks Energy Sol India Ltd	33.00	33.00 to 33.00
Electronics Mart Ind Ltd	149.24	144.97 to 149.79
Hdfcamc - Hdfclowvol	21.18	21.04 to 21.25
Hdfcamc - Hdfcmoment	32.11	31.85 to 32.19
Dc Infotech And Comun Ltd	250.15	247.00 to 255.60
Tips Films Limited	434.95	419.60 to 443.95
Tracxn Technologies Ltd	54.00	53.31 to 55.90
Cyber Media Res & Ser Ltd	84.00	80.80 to 86.45
Golden Tobacco Limited	34.78	33.61 to 35.00
Swastik Pipe Limited	30.50	29.50 to 30.70
Hindprakash Industry Ltd	133.09	127.03 to 135.50
Bikaji Foods Intern Ltd	734.20	729.05 to 738.90
Global Health Limited	1371.70	1368.50 to 1407.20
Carysil Limited	910.35	895.10 to 928.75
Faze Three Limited	500.55	493.65 to 517.40
Hdfcamc - Hdfcpvtban	28.63	28.41 to 28.82
Inox Green Energy Ser Ltd	257.11	247.91 to 264.80
Rite Zone Chemcon Ind Ltd	21.95	21.95 to 21.95
Aaa Technologies Limited	101.60	101.60 to 101.60
Vital Chemtech Limited	60.15	60.00 to 60.85
Univa Foods Limited	12.93	12.93 to 12.93
Amiable Logistics (i) Ltd	65.50	59.90 to 70.00
Ltimindtree Limited	5605.00	5585.50 to 5752.00
Akshar Spintex Limited	0.61	0.60 to 0.64
Foods & Inns Limited	89.78	86.00 to 91.36
Uniparts India Limited	526.45	517.00 to 536.75
Hybrid Financial Service	24.37	22.40 to 25.21
Ppap Automotive Limited	230.52	225.10 to 238.00
Edelamc - Ebbetf0433	1265.32	1263.76 to 1268.98
Shriram Finance Limited	675.50	670.10 to 679.65
Goi Loan 7.41% 2036	107.96	106.90 to 107.99
Landmark Cars Limited	628.25	625.00 to 648.25
Indiabulls Ent Ltd	20.31	19.72 to 20.67
Arham Technologies Ltd	103.40	103.05 to 111.00
Kfin Technologies Limited	1124.30	1117.60 to 1139.90
Arihant Academy Limited	512.00	512.00 to 512.00
Radiant Cash Mgmt Ser Ltd	56.62	55.96 to 56.70
Wonder Electricals Ltd	149.11	146.90 to 154.80
Sky Gold Limited	334.10	327.00 to 339.70
Anlon Technology Sol Ltd	426.00	425.00 to 430.15
Arihant Academy Limited	511.15	500.00 to 525.80
Uma Converter Limited	22.75	22.75 to 22.75
Moxsh Overseas Educon Ltd	48.60	48.60 to 48.60
Homesfy Realty Limited	220.50	220.50 to 220.50
Manomay Tex India Ltd	204.65	195.02 to 208.19
360 One Wam Limited	1164.90	1143.10 to 1182.20
Anlon Technology Sol Ltd	383.55	381.20 to 397.00
Sdl Tn 7.94% 2032	102.97	102.97 to 102.97
Goi Loan 8.83% 2041	119.00	117.62 to 119.00
Aarti Surfactants Limited	138.10	138.10 to 138.10
Ducol Orgs And Colours Lt	182.35	176.15 to 185.00
Goi Loan 7.26% 2033	104.71	104.71 to 104.71
Suratwwala Bus Group Ltd	34.35	33.42 to 34.97
Aarti Pharmalabs Limited	833.70	826.30 to 856.00
Aristo Bio T And Lifesc L	135.00	134.00 to 135.00
Gayatri Rubb And Chem Ltd	410.00	410.00 to 428.30
Nintec Systems Limited	440.10	440.00 to 443.00
Sec Re Ncgb 8.25% Strpp A	246.50	246.50 to 246.50
Sec Re Ncgb 8.25% Strpp B	250.33	250.00 to 253.10
Sec Re Ncgb 8.25% Strpp C	250.10	250.10 to 250.10
Sec Re Ncgb 8.25% Strpp D	254.00	254.00 to 254.00
Hdfcamc - Hdfcbse500	37.56	37.51 to 37.70
Hdfcamc - Hdfcmid150	21.96	21.92 to 22.15
Hdfcamc - Hdfcsml250	171.52	171.15 to 172.90
Bartronics India Limited	15.88	15.51 to 16.35
Viaz Tyres Limited	82.00	76.95 to 84.00
Shera Energy Limited	126.00	126.00 to 128.55
Pondy Oxides & Chem Ltd	1373.80	1287.30 to 1506.00
Lead Rec And Rub Prod Ltd	83.25	82.50 to 83.25
Agarwal Float Glass I Ltd	64.00	64.00 to 64.00
Sdl Ka 7.63% 2042	100.00	100.00 to 100.00
Divgi Torqtransfer Syst L	648.75	633.25 to 652.00
Goi Loan 8.15% 2026	104.20	104.20 to 104.20
Vertexplus Technologies L	130.30	130.30 to 130.30
Birlaslamc - Abslliquid	1000.01	999.99 to 1000.01
Sanco Industries Limited	1.96	1.96 to 1.96
Goi Loan 6.79% 2029	103.65	103.65 to 103.65
Vertexplus Technologies L	138.65	138.65 to 138.65
Sdl Pn 7.63% 2039	100.00	100.00 to 100.00
Axisamc - Axsensex	86.44	85.75 to 86.55
Mcon Rasayan India Ltd	63.50	60.50 to 63.50
Aki India Limited	8.45	8.39 to 8.65
Vels Film International L	62.80	62.80 to 63.10
Quality Foils (india) Ltd	67.60	67.60 to 67.60
Avalon Technologies Ltd	1175.00	1141.60 to 1197.50
Udayshivakumar Infra Ltd	29.34	27.76 to 29.72
Music Broadcast Limited	115.55	115.55 to 116.00
Utiamc - Silveretf	161.98	161.00 to 166.00
Sotac Pharmaceuticals Ltd	125.00	118.75 to 125.00
Infinium Pharmachem Ltd	250.70	244.00 to 253.50
Virinchi Limited	30.82	29.91 to 31.50
Mankind Pharma Limited	2476.60	2440.00 to 2484.80
Race Eco Chain Limited	230.99	228.49 to 236.97
Atam Valves Limited	89.78	88.12 to 91.80
Robust Hotels Limited	247.80	247.00 to 253.80
Atal Realtech Limited	23.63	23.20 to 24.10
Quicktouch Technologies L	44.50	40.10 to 44.90
Nexus Select Trust	164.64	163.38 to 164.70
Sdl Hr 7.69% 2027	101.87	101.87 to 101.87
Kalpataru Project Int Ltd	1269.70	1252.00 to 1284.00
Goi Loan 6.13% 2028	102.15	102.15 to 102.15
Osia Hyper Retail Limited	23.90	22.55 to 23.90
Ptc Industries Limited	16760.00	16401.00 to 16893.00
Goi Loan 7.25% 2063	103.97	103.25 to 104.09
Vasa Denticity Limited	607.60	594.80 to 610.90
Hdfc Gold Etf	111.56	110.88 to 112.80
Hdfcamc - Hdfcnifban	59.14	58.71 to 59.30
Hdfcamc - Hdfcnifty	287.22	284.44 to 287.89
Hdfcamc - Hdfcsensex	94.22	92.73 to 94.65
Cie Automotive India Ltd	431.90	427.10 to 458.00
Goi Loan 7.3% 2053	105.50	104.50 to 105.50
Shriram Finance Limited	612.70	612.70 to 612.70
Cybertech Systems & Softw	156.06	153.65 to 161.50
Virinchi Limited	27.88	27.70 to 28.84
Shah Metacorp Limited	4.19	4.13 to 4.29
Orbit Exports Limited	179.34	175.15 to 182.99
Power Instrument (g) Ltd	171.80	162.80 to 173.75
Spectrum Talent Mgmt Ltd	98.00	98.00 to 98.00
Urban Enviro Waste Mgmt L	166.40	165.10 to 167.85
Aartech Solonics Limited	57.45	51.15 to 57.45
Aatmaj Healthcare Limited	21.00	21.00 to 21.00
Vilin Bio Med Limited	27.95	27.95 to 27.95
Patanjali Foods Limited	591.00	591.00 to 591.00
Lloyds Metals N Energy L	1323.40	1313.70 to 1336.50
Global Pet Industries Ltd	136.60	136.60 to 136.60
Miraeamc - Banketf	585.12	581.80 to 587.48
Lic Mf - Lic Gold Etf	11930.40	11633.10 to 12100.00
Sigma Solve Limited	52.15	52.10 to 52.75
Prozone Realty Limited	59.16	56.15 to 63.88
Yatharth Hosp & Tra C S L	810.70	802.05 to 821.70
Service Care Limited	44.50	44.50 to 44.50
Tvs Holdings Limited	14362.00	13600.00 to 14430.00
Aarey Drugs & Pharm Ltd	87.90	87.90 to 89.78
Sbfc Finance Limited	112.83	107.17 to 113.95
Shree Vasu Logistics Ltd	798.60	775.05 to 800.00
Goi Loan 7.18% 2033	105.50	105.50 to 105.50
Yasons Chemex Care Ltd	13.00	13.00 to 13.25
Srg Housing Finance L	307.85	304.50 to 307.85
Setubandhan Infra Ltd	0.53	0.53 to 0.56
Niit Learning Systems Ltd	331.15	326.05 to 334.05
Adani Energy Solution Ltd	929.70	926.10 to 950.00
Redtape Limited	139.36	133.59 to 141.00
Vinsys It Services Ind Lt	392.00	390.05 to 400.95
Yudiz Solutions Limited	31.35	29.00 to 31.50
Hdfcamc - Hdfcliquid	1032.40	1032.30 to 1037.12
Miraeamc - Mafsetf	28.43	28.20 to 28.50
Miraeamc - Maesgetf	43.67	43.36 to 43.82
Miraeamc - Magoldetf	126.50	124.52 to 127.99
Miraeamc - Manv30f	212.55	211.67 to 213.19
Miraeamc - Mamfgetf	153.18	152.67 to 153.91
Miraeamc - Mam150etf	22.18	22.10 to 22.30
Miraeamc - Manxt50	710.11	707.43 to 713.03
Miraeamc - Man50etf	276.84	275.02 to 277.80
Jio Fin Services Ltd	309.30	307.05 to 314.75
Miraeamc - Mags813etf	29.38	29.33 to 29.45
Utiamc - Nifmid150	219.31	219.13 to 220.76
Sandur Mang & Iron Ores L	217.55	215.75 to 234.70
Take Solutions Ltd	20.55	20.55 to 20.55
Sdl Ap 7.44% 2033	99.19	99.19 to 99.19
Crop Life Science Limited	56.00	54.90 to 56.95
Pramara Promotions Ltd	279.25	268.00 to 281.50
Saroja Pharma Indus Ind L	45.60	45.60 to 45.60
Atal Realtech Limited	19.65	18.83 to 19.80
Jupiter Life Line Hosp L	1544.00	1512.50 to 1547.00
Semac Consultants Limited	501.75	472.15 to 503.00
Mono Pharmacare Limited	21.00	21.00 to 21.00
Samhi Hotels Limited	198.76	195.25 to 200.90
Basilic Fly Studio Ltd	371.00	366.00 to 375.00
Signatureglobal India Ltd	1068.30	1056.00 to 1074.40
Pramara Promotions Ltd	312.80	301.10 to 314.00
Yatra Online Limited	168.47	163.04 to 171.00
Manoj Vaibhav Gem N Jew L	186.96	186.00 to 191.85
Mangalam Alloys Limited	57.25	57.25 to 59.00
Motilalamc - Monifty500	23.99	23.67 to 24.05
Miraeamc - Sensexetf	85.84	85.14 to 86.12
Cube Highways Trust	135.50	135.00 to 135.98
Sdl Up 7.81% 2032	102.18	102.18 to 102.18
Sical Logistics Limited	93.78	93.78 to 93.95
Marco Cable & Conductor L	41.10	41.10 to 41.10
Secmark Consultancy Ltd	116.30	110.47 to 119.58
Committed Cargo Care Ltd	234.30	223.35 to 234.30
Inspire Films Limited	16.70	16.70 to 17.55
Vinyas Innovative Tech L	1215.75	1199.90 to 1234.00
Arabian Petroleum Limited	75.95	75.75 to 76.60
Goi Loan 7.37% 2028	107.49	103.50 to 107.50
Goyal Salt Limited	181.45	180.95 to 184.00
Sharp Chucks N Machines L	110.00	107.00 to 111.90
Miraeamc - Alphaetf	25.58	25.46 to 25.75
Plada Infotech Services L	18.00	18.00 to 18.00
Sampann Utpadan India Ltd	32.43	29.56 to 37.98
Cmi Limited	3.55	3.55 to 3.72
Compuage Infocom Ltd	1.78	1.74 to 1.84
Gayatri Projects Ltd	10.99	10.99 to 10.99
Sbiamc - Liquidsbi	1000.00	999.99 to 1000.01
Cello World Limited	600.85	595.00 to 611.00
Lt Foods Limited	419.20	410.55 to 423.00
Mufin Green Finance Ltd	97.00	95.03 to 99.90
Gensol Engineering Ltd	37.46	37.46 to 37.46
Goi Loan 7.46% 2073	106.26	105.50 to 106.50
Asl Industries Limited	73.10	73.10 to 73.10
Womancart Limited	244.50	234.60 to 248.80
Edelamc - Egold	130.40	127.90 to 131.55
Max Estates Limited	485.10	472.35 to 487.25
Goi Loan 7.32% 2030	106.55	106.55 to 106.55
Maitreya Medicare Limited	253.00	245.80 to 253.00
Sar Televenture Limited	187.05	182.20 to 193.80
Edelamc - Esilver	167.57	160.00 to 174.31
Allcargo Gati Limited	60.12	59.49 to 62.05
Sdl Ga 7.58% 2037	95.00	95.00 to 95.00
Flair Writing Indust Ltd	315.90	307.50 to 317.20
Goldkart Jewels Limited	250.60	250.00 to 251.00
Sdl Gj 7.58% 2026	102.29	102.29 to 102.29
Sunrest Lifescience Ltd	45.50	45.50 to 45.50
Sdl Ts 7.44% 2045	92.61	92.61 to 92.61
Sdl Br 7.73% 2038	100.00	100.00 to 100.00
Sdl Mh 7.7% 2033	100.00	95.06 to 100.00
Rockingdeals Circu Eco L	235.00	230.00 to 249.00
Welspun Living Limited	121.67	121.00 to 125.91
Atlantaa Limited	50.21	46.36 to 50.21
Accent Microcell Limited	283.55	268.20 to 284.30
Pvr Inox Limited	1110.00	1110.00 to 1110.00
Barodabnp - Bbnppgold	126.45	123.90 to 128.85
Icicipramc - Icicialplv	27.89	27.72 to 28.00
Icicipramc - Iciciauto	27.93	27.73 to 28.03
Icicipramc - Ipru5008	58.97	58.59 to 59.14
Icicipramc - Icici500	39.77	39.64 to 39.90
Icicipramc - Icicicommo	93.15	92.66 to 93.55
Icicipramc - Iciciconsu	129.94	128.71 to 130.48
Icicipramc-icicifin	31.62	31.50 to 31.78
Icicipramc - Icicifmcg	60.29	59.51 to 60.53
Icici Prudential Gold Etf	111.83	110.77 to 112.65
Icicipramc - Icici10gs	258.60	258.15 to 258.78
Icicipramc - Icici5gsec	64.24	63.33 to 66.45
Icicipramc - Icicipharm	151.99	150.48 to 152.49
Icicipramc - Iciciinfra	95.69	95.20 to 96.20
Icici Pr Nif Lw Vl 30 Etf	22.81	22.62 to 22.93
Icicipramc - Icicim150	22.50	22.41 to 22.69
Icici Prud Midcap Sel Etf	17.84	17.74 to 18.00
Icicipramc - Icicimom30	32.32	32.14 to 32.49
Icicipramc - Icicinxt50	72.68	72.20 to 73.60
Icici Prud Nifty 100 Etf	29.20	28.94 to 29.32
Icici Prud Nifty Etf	288.56	286.05 to 289.45
Icici Prudential Nv20 Etf	14.68	14.59 to 14.84
Icicipramc - Psubankici	77.31	76.84 to 78.16
Icicipramc - Icicibankp	28.44	28.00 to 28.51
Icicipramc - Iciciqty30	21.74	21.61 to 21.79
Icici Prud Sensex Etf	956.05	947.48 to 958.14
Icicipramc - Icicisilve	165.86	163.70 to 169.70
Inox India Limited	1191.30	1176.80 to 1199.70
Marinetrans India Limited	15.40	15.40 to 15.40
Happy Forgings Limited	968.30	940.80 to 970.00
Emkay Global Fin Serv Ltd	356.35	329.95 to 356.60
Shah Metacorp Limited	3.71	3.66 to 3.76
Indifra Limited	16.50	16.50 to 16.50
Sameera Agro And Infra L	17.90	17.90 to 17.90
Sdl Jk 7.71% 2048	100.00	100.00 to 100.00
Nifty200 Alpha 30	25583.35	25448.35 to 25722.85
Niftym150momntm50	61774.65	61597.80 to 62077.95
Sdl Kl 7.62% 2044	96.25	96.25 to 96.25
Sdl Gj 7.66% 2030	101.49	101.49 to 101.49
Sdl Ga 7.73% 2033	100.00	100.00 to 100.00
Electro Force (india) Ltd	40.20	40.00 to 45.00
Rbz Jewellers Limited	145.41	141.51 to 146.98
Aaa Technologies Limited	84.64	84.25 to 89.50
Indifra Limited	18.85	18.85 to 18.85
Semac Consultants Limited	463.30	450.50 to 466.40
Jyoti Cnc Automation Ltd	922.90	915.15 to 931.50
Hrh Next Services Limited	35.10	35.10 to 36.75
Tataaml-tatagold	12.67	12.47 to 12.75
Tataaml-tatsilv	16.39	16.25 to 16.75
Sdl Ka 7.68% 2037	100.00	100.00 to 100.00
Kay Cee Energy & Infra L	236.15	228.95 to 236.15
M K Proteins Limited	7.42	7.36 to 7.60
Medi Assist Health Ser L	553.55	540.75 to 560.75
Zerodhaamc - Liquidcase	110.96	110.63 to 111.31
Bank Of Baroda	264.50	264.50 to 264.50
Kaynes Technology Ind Ltd	6940.00	6940.00 to 6940.00
Mankind Pharma Limited	2430.00	2430.00 to 2430.00
One 97 Communications Ltd	1141.40	1141.40 to 1141.40
Bfam - Bankbetf	58.36	57.95 to 58.50
Bfam - Niftybetf	261.81	259.81 to 262.96
Ags Transact Tech Ltd	3.90	3.84 to 3.90
Utiamc - Nifitetf	361.32	360.56 to 363.36
Australian Prem Solar I L	476.60	475.05 to 484.75
Docmode Health Tech Ltd	112.85	112.85 to 112.85
Utiamc - Nif10getf	26.16	25.90 to 26.32
Utiamc - Nif5getf	63.58	62.86 to 64.14
Narmada Agrobase Limited	23.94	23.50 to 24.47
Goi Loan 7.88% 2030	104.55	104.55 to 104.55
Sdl Ka 7.73% 2034	100.00	100.00 to 100.00
Hdfcamc Hdfcpsubk	76.89	76.55 to 77.70
Dspamc - Healthadd	149.77	148.37 to 150.04
Sdl Ka 7.72% 2035	100.00	100.00 to 100.00
Konstelec Engineers Ltd	68.80	68.70 to 68.80
Addictive Learning Tech L	141.90	138.00 to 142.00
Ndr Invit Trust	122.00	122.00 to 122.00
Rashi Peripherals Limited	327.75	322.80 to 330.90
Dspamc - Dspbanketf	58.78	58.40 to 58.99
Dspamc - Dspnewetf	339.71	338.66 to 340.94
Dspamc - Dspgoldetf	126.89	124.90 to 128.09
Dspamc - Dspq50etf	249.89	249.43 to 251.71
Dspamc - Dspn50etf	268.66	266.15 to 271.90
Dspamc - Dsppsbketf	76.94	76.32 to 77.69
Dspamc - Dsppvbketf	28.52	28.37 to 28.67
Dspamc - Dspsenxetf	85.66	85.27 to 85.90
Dspamc - Dspsilvetf	158.68	156.00 to 163.79
Docmode Health Tech Ltd	75.05	75.05 to 75.05
Entero Healthcare Solu L	1106.80	1091.30 to 1114.00
Polysil Irrigation Syst L	283.70	282.75 to 286.90
Licnamc - Licnmid100	58.69	58.47 to 59.19
Sdl Ap 7.73% 2032	100.90	100.90 to 100.90
Zerodhaamc - Goldcase	20.48	20.15 to 20.66
Purv Flexipack Limited	99.70	99.50 to 99.70
M.v.k. Agro Food Prod Ltd	569.85	569.85 to 574.00
Interiors & More Limited	642.00	642.00 to 649.00
Thaai Casting Limited	125.25	125.25 to 132.00
Niraj Ispat Ind Ltd	349.90	333.95 to 349.90
Sdl Gj 7.43% 2031	100.05	100.05 to 100.05
Sdl Gj 7.58% 2032	97.50	97.50 to 97.50
Gopal Snacks Limited	349.50	341.25 to 354.00
Atlantaa Limited	68.06	65.10 to 73.39
Dsj Keep Learning Ltd	2.87	2.66 to 3.03
Popular Vehicles N Ser L	148.32	147.25 to 156.65
Sdl Ts 7.7% 2038	100.00	100.00 to 100.00
Kotakmamc - Kotakalpha	49.18	48.93 to 49.43
Kotakmamc-kotakbketf	596.28	591.58 to 597.50
Kotakmamc - Kotakcons	128.81	128.00 to 129.50
Kotakmamc - Kotakliq	1073.79	1067.98 to 1076.50
Kotakmamc - Kotaklovol	21.60	21.56 to 21.91
Kotakmamc - Kotakmid50	170.10	169.02 to 171.25
Kotakmamc - Kotakmnc	30.84	30.76 to 30.97
Kotak Nifty Etf	282.12	279.01 to 283.20
Kotak Psu Bank	761.52	759.00 to 771.99
Lords Chloro Alkali Ltd	214.52	206.50 to 215.00
Motilalamc - Morealty	93.23	92.75 to 94.13
Motilalamc - Mosmall250	17.16	17.10 to 17.28
Enser Communications Ltd	21.45	20.75 to 21.85
Gvp Infotech Limited	9.80	9.55 to 10.00
Samhi Hotels Limited	197.70	197.70 to 197.70
State Bank Of India	886.95	889.00 to 890.10
Sdl Mn 7.77% 2038	99.30	99.30 to 99.30
Vedanta Limited	479.10	481.00 to 481.00
Pratham Epc Projects Ltd	153.30	149.00 to 159.00
Viceroy Hotels Limited	127.21	117.55 to 128.00
Dspamc - Liquidadd	1095.97	1095.96 to 1095.99
Signoria Creation Limited	70.00	70.00 to 70.00
Trust Fintech Limited	65.10	65.10 to 70.00
Avp Infracon Limited	176.80	159.25 to 184.60
Nifty Tata 25 Cap	14781.00	14750.55 to 14848.60
Nifty Midsml Hlth	44318.80	44181.35 to 44435.10
Nifty Multi Mfg	15763.20	15701.25 to 15807.75
Nifty Multi Infra	14278.05	14238.40 to 14358.30
Aluwind Architectural Ltd	85.35	80.00 to 85.35
Goi Loan 7.1% 2034	103.93	103.50 to 103.99
Bharti Hexacom Limited	1816.20	1748.90 to 1826.20
Ujaas Energy Limited	129.90	117.65 to 129.90
Goi Loan 7.23% 2039	102.55	102.55 to 102.55
Kotak Gold Etf	108.81	107.33 to 109.90
Kotakmamc - Kotaksilve	159.27	158.51 to 165.00
Trust Fintech Limited	69.45	67.60 to 70.95
Sdl Wb 7.71% 2043	100.00	100.00 to 100.00
L&t Finance Limited	266.26	264.00 to 270.95
Radiowalla Network Ltd	68.50	68.50 to 68.50
Goi Loan 7.34% 2064	105.99	105.52 to 106.00
Sdl Gj 7.55% 2031	99.62	99.62 to 99.62
Pnb Housing Fin Ltd.	839.00	839.00 to 839.00
Aluwind Architectural Ltd	89.15	89.00 to 90.05
Jnk India Limited	297.50	295.20 to 304.00
Zaggle Prepa Ocean Ser L	343.50	343.50 to 343.50
Sec Re Ncd 9.21% Sr 1	991.00	991.00 to 991.00
Sec Re Ncd 9.00% Sr I	1065.80	1065.80 to 1074.80
Sec Re Ncd 9.60% Sr 2	1073.40	1073.40 to 1073.40
Bond 8.10% Pa Tax Free S2	1039.50	1039.50 to 1039.50
8.20 Ncd05mar27 Fv 1000	1099.00	1086.90 to 1099.00
Bond 8.30% Pa Tax Free S2	1041.07	1040.95 to 1042.00
Sec Re Ncd 9.57% Sr 3	1000.00	975.00 to 1000.00
Sec Re Ncd 10% Sr 4	1058.20	1058.20 to 1058.20
Sec Re Ncd 9.60% Sr. Iii	974.00	974.00 to 974.00
Unsec Re Ncd 10% Sr.i	999.99	999.99 to 999.99
7.34 Ncd 19feb28 Tr1 Sr2	1038.10	1038.10 to 1038.10
Sec Re Ncd 8.40% Sr.v	1042.00	1042.00 to 1042.00
Sec Re Ncd Sr. Iv	1310.00	1309.90 to 1310.00
Sec Re Ncd 10.25% Sr.ii	989.06	989.00 to 997.00
Sec Re Ncd 10% Sr. V	1015.00	1015.00 to 1015.00
8.79% Sec Red Bond S2b	1140.00	1140.00 to 1140.00
Sec Red Ncd 8.88% Sr. V	955.10	955.00 to 956.00
Sec Red Ncd 9.57% Sr. V	1000.00	1000.00 to 1000.00
Unsec Red Ncd 10.0% Sr. V	1015.00	1010.00 to 1015.00
Sec Red Ncd 10% Sr. Vi	1015.00	1011.50 to 1015.00
8.75% Tax Free Tr I S Iib	1159.00	1157.25 to 1160.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	5761.90	5761.00 to 5799.00
Bond 9.01%pa Tf Tr-i S 3b	6642.95	6642.95 to 6642.95
Sec Red Ncd 9.25% Sr. Vi	1000.00	1000.00 to 1000.00
Sec Re Ncd 10.50% Sr.iv	1000.00	1000.00 to 1000.00
Sec Red Ncd Sr. Vii	2369.00	2369.00 to 2369.00
Tax Free7.39% Sr.ib	1041.02	1040.30 to 1041.02
Sec Re Ncd 8.75% Sr.iv	1026.00	1026.00 to 1026.00
Bond 8.71% Tax Free S2b	1176.00	1168.35 to 1177.00
Sec Re Ncd 9.25% Sr Iii	993.00	993.00 to 999.80
Tax Free7.60% Sr.iib	1137.00	1132.51 to 1137.90
Unserencd9.1%sriiiciii&iv	1054.29	1054.00 to 1054.90
Sec Re Ncd 9% Sr.v	1019.00	1019.00 to 1025.00
Tfb 7.36% 2025 Sr. 1b	1025.10	1025.10 to 1025.10
Un Se Re Ncd 8.55% Sr.vi	1100.00	1080.00 to 1130.00
Sec Re Ncd 10.65% Sr.iv	1003.33	1002.01 to 1006.00
Sec Re Ncd 8.43% Sr.vi	973.00	875.40 to 973.00
Bond 8.63% Pa Tf Tii-siia	1249.90	1249.90 to 1249.90
Unserencd8.85%srivciii&iv	1053.98	1053.98 to 1054.90
Tfb 7.62% 2035 Sr. 3b	1189.70	1165.00 to 1189.70
Sec Re Ncd 9.70% Sr Vii	1019.00	1015.00 to 1019.00
Unse Re Ncd 10% Sr.i	1027.00	1017.20 to 1027.00
Tax Free 7.69% Sr. Iib	1101.45	1101.00 to 1102.00
Bond 8.88% Pa Tf Tii-siib	1171.90	1164.40 to 1171.90
Sec Re Ncd 0% Sr.viii	1220.45	1220.45 to 1220.45
Tax Free 7.28% Sr. 103	1082.50	1082.50 to 1082.50
Unse Re Ncd 0% Sr.iii	1458.50	1458.50 to 1458.50
Sec Re Ncd 7.69% Sr.iv	1000.00	1000.00 to 1000.00
Tax Free 7.32% Sr. 102 A	1009.00	1003.50 to 1009.00
Tax Free 7.53% Sr. 103 A	1087.00	1086.90 to 1087.00
Sec Re Ncd 8.20% Sr.v	1043.00	1043.00 to 1043.00
Sec Re Ncd 8.75% Sr.vi	1020.00	1020.00 to 1060.30
Tax Free 7.64% Sr. 108a	1097.90	1093.00 to 1099.00
Sec Re Ncd 8.65% Sr.v	985.00	985.00 to 985.00
Sec Re Ncd 9% Sr.vi	1035.15	1035.15 to 1035.15
Sec Re Ncd 8.65% Sr.v	973.01	973.01 to 973.01
Sec Red Ncd 9.70% Sr. V	1097.65	1097.65 to 1097.65
Sec Red Ncd 9.7% Sr.vii	1020.00	1020.00 to 1020.00
Sec Re Ncd 9.05% Sr Ii	1062.00	1060.00 to 1062.00
Taxfree Sec Ncd Tr1 S2	1100.10	1100.10 to 1100.10
Bond 8.76%pa Tf Tr-i S 3a	6600.00	6568.80 to 6630.00
7.51 Ncd 16feb28 Tr1 Sr2	1097.00	1097.00 to 1097.00
8.50% Tax Free Tr I S Iia	1144.00	1144.00 to 1144.00
8.73%s-r-ncd Series 2b	1148.25	1148.25 to 1155.00
Bond 8.46% Tax Free S2a	1200.00	1200.00 to 1200.00
Bond 7.19% Pa Tax Free S2	1081.99	1081.99 to 1081.99
Bond 8.40% Pa Tf Ti-siia	1128.00	1128.00 to 1128.00
Sec Re Ncd 8.40% Sr 5	1045.50	1045.00 to 1045.50
Sec Red Ncd 8.40% Sr.v	1065.00	1063.00 to 1065.00
Sec Re Ncd 10.5% Sr Iv	1188.12	1188.12 to 1188.12
Sec Re Ncd Sr Viii	1055.11	1055.11 to 1055.11
Tax Free7.50% Sr.104 A	1171.00	1171.00 to 1172.00
Sec Red Ncd 9.85% Sr. Vii	993.00	988.20 to 993.00
Sec Re Ncd 7.97% Sr.vi	1007.54	1006.50 to 1009.00
Tax Free 7.29% Sr. 107a	1020.00	1020.00 to 1020.00
Sec Re Ncd 8.75% Sr.iii	1056.00	1051.00 to 1056.00
Sec Re Ncd 0% Sr.vii	1225.00	1225.00 to 1225.00
Sec Red Ncd 9.30% Sr. Ii	1085.00	1085.00 to 1085.00
Sec Red Ncd 9.31% Sr.iii	1050.00	1050.00 to 1050.00
Sec Red Ncd Sr.x	1792.00	1792.00 to 1792.00
7.64% Tax Free Tri Sriib	1139.95	1135.00 to 1139.95
8.91% Tax Free Ncd	1338.00	1338.00 to 1338.00
8.30% Tax Free Ncd	1040.00	1039.00 to 1040.00
Ireda 8.80ncdtr I Sr Ii B	1164.90	1164.90 to 1164.90
Ireda 8.80ncdtr I Sr Iiib	1275.00	1275.00 to 1275.00
8.91%s-r-ncd Series 3b	1330.00	1330.00 to 1330.00
Unsec Re Ncd 0% Sr.iii	1412.00	1412.00 to 1412.00
7.64% Tax Freetri Sr2b	1147.00	1147.00 to 1147.00
8.92% Tax Free Ncd	1320.64	1311.10 to 1340.00
Sec Re Ncd 8.20% Sr.iii	983.00	983.00 to 983.00
Tfb 7.37% 2035 Sr. 3a	1397.00	1397.00 to 1397.00
Tfb 7.53% 2030 Sr. 2b	1085.00	1085.00 to 1085.00
Sec Re Ncd 8.40% Sr 1	1070.27	1070.27 to 1070.27
Sec Re Ncd 8.75% Sr.vii	1015.00	1015.00 to 1015.00
Bond8.88% Pa Tf Tr Ii S2b	1183.00	1183.00 to 1183.00
Sec Re Ncd 0% Sr.vii	1137.90	1132.00 to 1140.20
Sec Red Ncd 8.75% Sr.iii	1037.00	1037.00 to 1037.00
7.40% Tax Freetri Sriii	1170.61	1170.61 to 1173.00
8.72% Unsecured Ncd	1009.00	1009.00 to 1016.00
7.36% Tax Free Ncd	1095.00	1094.90 to 1095.00
Sec Re Ncd 9.35% Sr Iv	1090.00	1090.00 to 1090.00
Sec Re Ncd 10.50% Sr 6	1046.25	1046.25 to 1046.25
Unsec Red Ncd 10.5% Sr.vi	1245.00	1245.00 to 1245.00
Sec Re Ncd 10.35% Sr Iii	850.00	850.00 to 875.25
Bond 8.62% Tax Free S3b	1299.28	1299.28 to 1299.37
Sec Re Ncd 8.50% Sr 3	1069.00	1069.00 to 1069.00
9.01% Tax Freetrii Sr3b	1335.00	1335.00 to 1335.00
8.12/8.32% Tax Free Ncd	1062.58	1061.90 to 1063.00
Sec Re Ncd 0% Sr.iv	1245.95	1245.95 to 1245.95
Sec Re Ncd Sr.vi	1207.00	1207.00 to 1207.00
7.74% Tax Free Ncd	1155.00	1155.00 to 1155.00
Sec Re Ncd 8.30% Sr 3	1001.50	1000.00 to 1002.01
7.69% Tax Freetrii Sr2b	1156.10	1155.30 to 1157.00
Sec Re Ncd Sr 2	1154.00	1154.00 to 1155.00
Sec Re Ncd 7.90% Sr.iii	1015.00	1015.00 to 1015.00
7.43% Tax Free Tri Sr3b	1215.00	1215.00 to 1215.00
Sec Red Ncd 9.30% Sr. Ii	1038.00	1038.00 to 1038.00
Sec Re Ncd 8.85% Sr I	1035.00	1035.00 to 1035.00
Sec Re Ncd 8.97% Sr V	1010.00	1010.00 to 1010.00
Sec Re Ncd 9.35% Sr Vi	1079.00	1079.00 to 1079.00
Bond 7.04% Pa Tax Free S2	1037.90	1037.90 to 1037.90
Sec Re Ncd 9.30% Sr Vii	1055.00	1055.00 to 1055.00
Tax Free7.14% Sr.ia	1035.01	1035.01 to 1035.01
Sec Re Ncd 9.70% Sr Viii	1098.50	1098.00 to 1098.50
Bond8.86% Pa Tf Tr Ii S3b	1351.50	1349.90 to 1351.50
Sec Re Ncd 8.5% Sr.iii	1012.00	1012.00 to 1012.00
Sdl Up 7.73% 2034	100.45	100.20 to 100.45
Sec Re Ncd 9% Sr.vi	990.31	988.30 to 990.31
Sec Re Ncd Sr Ii	1125.00	1125.00 to 1125.00
8.54% Sec Red Bond S2a	1140.00	1140.00 to 1140.00
Sec Red Ncd 10.27% Sr. Vi	1100.00	1100.00 to 1100.00
Sec Re Ncd 11.02% Sr.v	1025.80	1025.80 to 1025.80
Tbo Tek Limited	1577.70	1549.90 to 1584.00
Sec Re Ncd 8.30% Sr.iii	1016.00	1016.00 to 1016.00
7.60% Tax Free Ncd	1166.00	1166.00 to 1166.00
Sec Re Ncd Sr.iv	1210.38	1210.38 to 1210.38
Tax Free7.35% Sr.iia	1118.10	1118.10 to 1118.10
8.51% Tax Freetri Sr2a	1077.76	1077.50 to 1077.76
Sec Red Ncd 9.10% Sr.vi	1069.99	1069.99 to 1069.99
Sec Re Ncd 9.10% Sr Iii	1031.01	1031.00 to 1031.01
Sec Re Ncd 8.50% Sr.iv	1027.00	1020.00 to 1038.50
Sec Re Ncd 11.19% Sr.v	1080.85	1080.85 to 1080.85
Sec Re Ncd 8.60% Sr 5	1048.00	1048.00 to 1048.03
Sec Re Ncd Sr. Vi	1095.91	1095.91 to 1095.91
Serencd 8.98% Sr.vi Op2	1086.50	1086.50 to 1086.99
Serencd 9.05% Sr.vi Opii	1075.00	1067.00 to 1075.00
Serencd 8.65% Sr.vi Op12	1069.92	1055.00 to 1072.90
8.92% Sec Red Bond S3b	1284.00	1284.00 to 1284.00
Se Re Ncd 9.35% Sr.v Op2	1089.34	1086.00 to 1090.00
Sec Re Ncd 0% Sr.iv	1174.00	1174.00 to 1174.00
Sec Re Ncd 11% Sr V	1070.00	1062.00 to 1071.00
Sec Re Ncd 7.60% Sr.ii	1029.00	1029.00 to 1030.00
Tax Free 7.39% Sr. Iia	1180.00	1180.00 to 1180.00
8.66% Tax Free Ncd	1261.00	1261.00 to 1261.00
Sec Re Ncd 10.75% Sr.iii	1026.55	1026.55 to 1026.55
Sec Re Ncd 8.45% Sr 1	1090.19	1090.19 to 1090.20
Slone Infosystems Limited	311.00	307.95 to 311.65
Serencd 8.70% Sr.vii Opii	1035.00	1035.00 to 1035.00
Goi Loan 7.02% 2027	103.25	103.20 to 103.25
Sec Re Ncd Sr Iv	1107.00	1107.00 to 1107.00
Sec Re Ncd Sr 6	1121.05	1121.05 to 1121.05
Miraeamc - Midsmall	48.61	48.46 to 48.96
Sdl Ka 7.6% 2038	97.02	97.02 to 97.02
Awfis Space Solutions Ltd	596.75	574.00 to 602.25
Silkflex Polymers India L	80.10	80.10 to 80.50
Unserencd9.00%sriiici&ii	1205.00	1205.00 to 1205.00
Sec Re Ncd Sr 2	1121.20	1121.20 to 1127.00
Bond 8.88%pa Tf Tr-i S 2b	5785.01	5785.01 to 5785.01
Sdl Tn 7.33% 2052	99.75	99.75 to 99.75
Bfam - Liquidbetf	1052.81	1052.80 to 1052.82
Mandeep Auto Industries L	24.50	24.50 to 26.00
Veritaas Advertising Ltd	62.00	62.00 to 64.35
Goi Loan 7.04% 2029	104.75	104.75 to 104.75
Sec Re Ncd 8.50% Sr 3	1051.00	1051.00 to 1051.00
Hoac Foods India Limited	275.00	251.30 to 282.00
United Spirits Limited	1361.40	1350.20 to 1369.30
Nhb 8.90 Ncd Tr Ii Sr 3 B	6350.00	6350.00 to 6350.00
Gsm Foils Limited	214.15	200.00 to 214.35
Le Travenues Technology L	331.30	324.10 to 337.15
Beacon Trusteeship Ltd	82.60	81.00 to 84.50
Zerodhaamc - Mid150case	10.86	10.80 to 11.09
Zerodhaamc - Top100case	10.98	10.75 to 11.09
Goi Loan 7.02% 2031	105.00	102.00 to 105.00
Aimtron Electronics Ltd	730.10	701.05 to 738.90
Tbi Corn Limited	92.60	88.00 to 93.40
Skil Infrastructure Ltd.	1.32	1.32 to 1.45
Gp Eco Solutions India L	556.25	544.50 to 564.00
Barodabnp - Bbnpnbetf	57.85	57.58 to 59.37
Sec Re Ncd 9.65% Sr.iii	999.00	999.00 to 999.00
Sec Re Ncd 9.20% Sr I	985.09	985.05 to 985.13
Falcon Technoproj Ind Ltd	18.70	18.70 to 18.70
Winny Immigra & Edu Ser L	64.10	64.10 to 64.10
Sec Re Ncd 10.00% Sr Iv	1000.06	1000.06 to 1000.06
Sec Re Ncd 10.03% Sr V	1009.00	1000.00 to 1009.00
Trigyn Technologies Ltd	76.68	76.50 to 77.99
Mason Infratech Limited	202.00	198.50 to 203.00
Visaman Global Sales Ltd	121.00	121.00 to 121.00
Sec Re Ncd 9.57% Sr Iii	965.00	965.00 to 965.00
Sec Re Ncd 10.90% Sr.iii	1060.80	1060.80 to 1060.80
Allied Blend N Distils L	551.50	541.90 to 562.00
Divine Power Energy Ltd	266.50	266.50 to 267.00
Sec Re Ncd 10.50% Sr Vi	1010.00	1010.00 to 1010.00
Sec Re Ncd Sr 4	1173.00	1170.50 to 1173.00
Sdl Ap 7.43% 2041	96.25	96.25 to 96.25
Nephro Care India Limited	142.75	138.00 to 143.00
Gp Eco Solutions India L	490.00	480.00 to 509.00
Sec Red Ncd 10.75% Sr.vii	1170.00	1170.00 to 1170.00
Sec Re Ncd 9.60% Sr Ii	1027.80	1027.80 to 1027.80
Sbiamc - Sbisilver	164.54	162.00 to 169.99
Shriram - Liquidshri	1075.46	1075.45 to 1075.47
Durlax Top Surface Ltd	41.20	38.45 to 41.80
Birlaslamc - Abgsec	110.96	110.95 to 111.44
Medicamen Organics Ltd	35.60	35.60 to 35.60
Effwa Infra & Research L	230.85	229.00 to 231.00
Mason Infratech Limited	201.30	201.30 to 206.50
Shivalic Power Control L	106.70	105.00 to 109.45
Sylvan Plyboard (india) L	69.90	66.25 to 71.00
Divine Power Energy Ltd	249.45	242.00 to 251.40
Petro Carbon And Chemi L	181.55	179.00 to 184.25
Nath Bio-genes (i) Ltd	177.38	173.40 to 178.00
Miraeamc - Evindia	31.15	31.03 to 31.35
Diensten Tech Limited	167.00	165.75 to 176.00
Sdl Up 7.75% 2034	99.00	99.00 to 99.00
Prizor Viztech Limited	354.00	341.00 to 357.90
7.35% Tax Free Tri Sriia	1140.00	1140.00 to 1140.00
Sec Re Ncd 8.60% Sr 5	1048.03	1044.00 to 1050.00
Sbiamc - Sbineqwetf	33.04	32.64 to 33.32
Icicipramc - Oilietf	11.62	11.56 to 11.69
8.48%s-r-ncd Series 2a	1157.00	1157.00 to 1157.00
Sammaan Capital Limited	166.76	165.02 to 167.50
Reliable Data Service Ltd	129.99	127.20 to 129.99
Sec Re Ncd 9.71% Sr Viii	707.00	692.73 to 707.00
Sec Re Ncd 9.39% Sr.viii	609.00	609.00 to 609.00
Sec Re Ncd 10.75% Sr Xi	900.00	900.00 to 900.00
Sec Red Ncd 9.0% Sr. Vi	985.00	985.00 to 985.00
Sec Re Ncd Sr Iii	1170.10	1170.10 to 1170.10
Sec Re Ncd 10.25% Sr Xii	901.20	901.20 to 901.20
Sec Re Ncd 9.65% Sr I	1032.05	1032.05 to 1032.05
Sec Re Ncd 10.25% Sr Xii	1000.00	1000.00 to 1000.00
Tfb 7.11% 2025 Sr. 1a	1153.00	1153.00 to 1153.00
Sec Re Ncd 9.65% Sr I	1000.00	1000.00 to 1000.00
Sec Re Ncd 9.55% Sr.vii	1041.81	1028.62 to 1055.00
Sec Re Ncd 10.75% Sr Xi	961.54	961.54 to 986.20
Sec Re Ncd 10.25% Sr Xii	951.00	951.00 to 951.00
Ambani Orgochem Limited	139.90	131.95 to 139.90
Sec Re Ncd 9.48% Sr V	445.00	445.00 to 445.00
Sec Red Ncd 8.85% Sr. Vi	985.57	974.00 to 989.00
Sec Re Ncd Sr Iii	1090.20	1090.20 to 1090.20
Sec Re Ncd 9.55% Sr.iv	363.00	363.00 to 363.00
Sec Re Ncd 9.90% Sr Iv	364.50	364.50 to 364.50
Sec Re Ncd 9.48% Sr V	460.00	460.00 to 460.00
Sec Re Ncd 9.65% Sr I	1065.66	1065.66 to 1065.66
Sec Re Ncd 10.15% Sr Vii	951.00	950.00 to 951.00
Sec Re Ncd Sr Vi	1095.00	1095.00 to 1095.00
Sec Re Ncd Sr.vi	1283.00	1282.00 to 1283.00
Sati Poly Plast Limited	70.00	70.00 to 73.00
Sec Re Ncd 9.71% Sr.viii	562.85	562.85 to 562.85
Sec Re Ncd 10.15% Sr Vii	925.00	925.00 to 925.00
Sec Re Ncd 10.25% Sr Xii	780.00	780.00 to 780.00
Akums Drugs And Pharma L	461.75	457.85 to 464.50
Bulkcorp International L	69.00	69.00 to 69.50
8.67% Sec Red Bond S3a	1479.90	1479.90 to 1479.90
Bond8.63% Pa Tf Tr Ii S2a	1167.10	1167.10 to 1167.10
Sec Re Ncd 8.89% Sr.viii	930.20	930.20 to 936.00
Macobs Technologies Ltd	208.00	205.20 to 208.20
Sec Re Ncd 9.25% Sr.vii	1020.55	1020.55 to 1020.55
Sec Re Ncd 9.25% Sr Ii	995.00	995.00 to 995.00
Sec Re Ncd 9.15% Sr.viii	963.00	940.00 to 968.90
Sec Re Ncd 9.90% Sr.iv	360.00	305.40 to 360.00
Sec Re Ncd 8.89% Sr.viii	956.47	956.47 to 956.47
Sec Re Ncd 9.55% Sr.vii	960.00	960.00 to 960.00
Sec Re Ncd 9.16% Sr.v	425.00	425.00 to 425.00
Picturepost Studios Ltd	13.65	12.75 to 13.70
Rnfi Services Limited	352.50	350.00 to 360.00
Goi Loan 6.97% 2034	99.64	99.64 to 99.64
Sdl Rj 7.65% 2033	100.00	100.00 to 100.00
Sec Re Ncd 10.25% Sr Xii	855.75	855.75 to 855.75
Sdl Gj 7.4% 2026	101.65	101.65 to 101.65
Sec Re Ncd 9.25% Sr Ii	972.09	972.09 to 972.09
Sec Re Ncd 10.15% Sr Vii	1045.00	1045.00 to 1045.00
Sec Re Ncd 9.9% Sr Iv	1010.00	1010.00 to 1010.00
Trom Industries Limited	94.05	93.80 to 99.00
Sec Re Ncd 9.25% Sr Ii	987.99	987.99 to 987.99
Sec Re Ncd Sr 6	1187.00	1187.00 to 1187.00
Sdl Kl 7.76% 2035	99.00	99.00 to 99.00
Birlaslamc - Gsec10absl	110.02	109.26 to 110.36
Sec Red Ncd Sr. Vii	2125.55	2125.55 to 2125.55
Sec Re Ncd 8.89% Sr.viii	992.00	992.00 to 992.00
Sec Re Ncd 9.48% Sr V	728.90	728.90 to 728.90
Utssav Cz Gold Jewels Ltd	197.85	195.70 to 214.90
Sec Re Ncd 9.25% Sr.vii	1030.30	1030.30 to 1030.30
Sec Re Ncd 9.65% Sr I	1084.40	1084.40 to 1084.40
Sec Re Ncd Sr Iii	1113.01	1113.01 to 1113.60
Interarch Building Prod L	1973.50	1962.00 to 1994.00
Forcas Studio Limited	106.10	101.30 to 106.10
Sec Re Ncd 10.75% Sr Xi	1043.87	1043.87 to 1043.87
Varun Beverages Limited	451.85	451.85 to 451.85
Motilalamc - Modefence	89.18	88.74 to 90.50
Ideal Technoplast Ind Ltd	208.00	208.00 to 208.00
Sec Red Ncd 8.65% Sr. V	975.00	930.40 to 975.00
Sdl Tn 7.56% 2053	97.50	97.50 to 97.50
Sec Re Ncd 9.48% Sr V	988.00	988.00 to 988.00
Positron Energy Limited	356.50	342.00 to 359.95
Premier Energies Limited	1065.70	1050.00 to 1075.90
Sunlite Recycling Ind Ltd	177.05	176.55 to 179.95
Niraj Ispat Ind Ltd	300.60	260.90 to 305.00
Goi Loan 7.09% 2054	101.70	101.05 to 101.70
Miraeamc - Multicap	16.46	16.35 to 16.64
Sec Re Ncd Sr.vi	1261.00	1261.00 to 1261.00
Sdl Jk 7.72% 2043	100.00	100.00 to 100.00
Jeyyam Global Foods Ltd	63.10	62.60 to 63.50
Sec Re Ncd 9.25% Sr Viii	965.00	965.00 to 965.00
Globale Tessile Limited	13.20	12.55 to 13.25
Qvc Exports Limited	33.65	33.25 to 33.65
Sec Re Ncd 9.30% Sr.iv	1088.00	1088.00 to 1088.00
Dspamc - Top10add	97.91	97.34 to 98.20
Sec Re Ncd 8.94% Sr.vi	1000.00	1000.00 to 1000.00
Sec Re Ncd Sr Iii	1190.00	1190.00 to 1190.00
Sdl Up 7.68% 2034	98.55	98.55 to 98.55
Sec Re Ncd 9.25% Sr I	1000.12	1000.12 to 1005.56
Sec Re Ncd 9.32% Sr Iii	1015.00	1015.00 to 1048.00
Sec Re Ncd 9.65% Sr Iv	1014.99	1013.55 to 1015.00
Sec Re Ncd 9.56% Sr Vi	1022.57	1022.00 to 1025.00
Sec Re Ncd 9.90% Sr Vii	1043.00	1037.99 to 1043.99
Sec Re Ncd 10.03% Sr X	879.00	879.00 to 879.00
Sdl Ga 7.25% 2035	95.00	95.00 to 95.00
Edelamc - Ebanknifty	58.30	57.72 to 58.36
Indian Phosphate Limited	52.50	50.90 to 53.90
P N Gadgil Jewellers Ltd	655.90	646.50 to 666.10
8.67% Tax Free Ncd	1277.15	1277.15 to 1277.15
Uns Red Ncd 8.79% Sr.viii	989.00	989.00 to 989.00
Sec Re Ncd Sr Viii	1075.00	1075.00 to 1075.00
Sec Re Ncd 9.71% Sr Viii	991.00	991.00 to 991.00
Sec Re Ncd Sr Ii	1075.77	1075.77 to 1075.77
Jeyyam Global Foods Ltd	62.50	62.00 to 64.30
Euro (i) Fresh Foods Ltd	232.69	225.00 to 235.70
Sec Re Ncd Sr V	1181.99	1181.99 to 1181.99
Osel Devices Limited	600.00	580.05 to 633.00
Namo Ewaste Management L	203.40	202.30 to 206.10
Sec Re Ncd 9.71% Sr Viii	885.00	885.00 to 885.00
Growwamc - Growwliqid	106.22	105.55 to 106.50
Vision Infra Equip Sol L	221.85	219.50 to 223.90
Tfb 7.28% 2030 Sr. 2a	1100.00	1100.00 to 1100.00
Motilalamc - Momentum50	53.52	53.27 to 53.73
Sec Re Ncd 9.65% Sr I	975.13	975.13 to 977.05
Sec Re Ncd 9.71% Sr Viii	974.00	955.00 to 974.00
Techera Engineer (ind) L	277.65	275.05 to 289.00
Sec Re Ncd Sr Iii	1061.00	1061.00 to 1061.00
Excellent Wires N Pack L	46.90	44.50 to 46.90
Sec Re Ncd 9.48% Sr.v	400.00	400.00 to 400.00
Hvax Technologies Limited	775.00	775.00 to 775.00
Sec Re Ncd 9.48% Sr V	999.00	999.00 to 999.00
Goi Tbill 364d-03/10/25	99.71	99.71 to 99.80
Miraeamc - Bankpsu	76.75	76.14 to 77.49
Envirotech Systems Ltd	155.85	155.00 to 162.00
Goi Loan 6.79% 2034	100.50	100.50 to 100.50
Sec Re Ncd Sr Vi	1140.00	1140.00 to 1140.15
Aditya Birla Real Est Ltd	1632.60	1623.70 to 1641.00
Lmw Limited	15432.00	15381.00 to 15579.00
Paramount Speciali Forg L	39.25	35.95 to 40.65
Growwamc - Growwdefnc	80.90	80.01 to 82.40
Avi Ansh Textile Limited	118.60	116.00 to 119.75
Bikewo Green Tech Limited	14.95	14.75 to 15.15
Serencd 8.50% Sr.vi Op11	1035.00	1035.00 to 1035.00
Sec Re Ncd 10.75% Sr Xi	977.00	958.12 to 977.00
Goi Tbill 364d-09/10/25	99.70	99.70 to 99.80
Lloyds Enterprises Ltd	68.74	67.65 to 69.00
Techera Engineer (ind) L	286.65	282.00 to 304.00
Sec Re Ncd 9.9% Sr Iv	1065.80	1030.20 to 1065.80
Vintage Coffee N Bvrgs L	144.32	142.25 to 147.94
Sec Re Ncd Sr Vi	1146.00	1146.00 to 1146.00
Sec Re Ncd 9.71% Sr Viii	970.00	970.00 to 970.00
Icicipramc - Val30ietf	13.67	13.59 to 13.80
Afford Robo & Auto Ltd	274.24	270.26 to 281.80
Growwamc - Growwgold	127.31	125.05 to 129.00
Kriti Industries Ind Ltd	152.90	146.02 to 155.90
Mep Infra. Developers Ltd	2.28	2.28 to 2.28
Waaree Energies Limited	3535.30	3520.10 to 3718.80
Sec Re Ncd 10.40% Sr Iii	990.00	990.00 to 990.00
Goi Tbill 364d-16/10/25	99.62	99.62 to 99.70
Occl Limited	140.00	139.00 to 142.90
Sec Re Ncd 10.15% Sr I	1010.00	996.00 to 1010.00
Godavari Biorefineries L	270.35	263.00 to 289.30
Sec Re Ncd 9.9% Sr Iv	1028.40	1028.40 to 1028.40
Pranik Logistics Limited	80.00	66.00 to 86.90
Goi Tbill 364d-23/10/25	99.69	99.67 to 99.72
Shankar Lal Rampal Ltd	73.31	66.60 to 73.31
Sec Re Ncd 10.25% Sr Ii	985.00	985.00 to 985.00
Sec Re Ncd Sr Vi	1205.00	1205.00 to 1205.00
Bajaj Holdings & Invs Ltd	11802.00	11802.00 to 11802.00
Edelamc - Emultimq	42.78	42.59 to 43.29
Bharatbond-apr30	1556.51	1556.05 to 1556.54
Bharatbond-apr31	1420.06	1418.59 to 1420.11
Bharatbond-apr32	1293.16	1293.02 to 1293.16
Bharatbond-apr33	1254.70	1254.70 to 1254.72
Nifty Ind Defence	8124.35	8083.30 to 8260.35
Nifty Ind Tourism	8947.30	8937.40 to 9006.20
Nifty Capital Mkt	4633.35	4624.65 to 4704.65
Nifty500momentm50	53874.40	53719.30 to 54142.20
Niftyms400 Mq 100	48418.10	48280.95 to 48722.05
Nifty Top 10 Ew	9688.00	9616.80 to 9720.20
Premium Plast Limited	37.80	37.80 to 37.80
Sagility India Limited	45.14	45.01 to 46.39
Danish Power Limited	858.75	850.00 to 873.00
Swiggy Limited	432.15	424.95 to 447.00
Sec Re Ncd 9.25% Sr Ii	995.00	995.00 to 995.00
Miraeamc - Liquidplus	1055.52	1055.52 to 1055.54
K.p. Energy Limited	408.05	402.50 to 414.95
Vccl 12% 2027 Sr C	98000.00	98000.00 to 98000.00
Goi Tbill 364d-30/10/25	99.51	99.50 to 99.51
Zinka Logistics Sol Ltd	694.35	686.45 to 697.90
Goi Loan 6.92% 2039	106.00	106.00 to 106.00
Sec Re Ncd Sr Iv	1200.00	1200.00 to 1200.00
Goi Loan 7.09% 2074	101.75	101.05 to 101.80
Goi Tbill 364d-06/11/25	99.40	99.40 to 99.41
Sec Re Ncd 9.48% Sr V	989.00	989.00 to 989.00
Ntpc Green Energy Limited	100.01	99.20 to 100.15
Sec Re Ncd 10.75% Sr Xi	1040.00	1040.00 to 1040.00
Sec Re Ncd Sr Vi	1070.00	1070.00 to 1070.00
Sec Re Ncd 9.90% Sr Iv	1001.45	1001.45 to 1001.45
Iifl Capital Services Ltd	340.90	335.75 to 350.55
Neelam Linens & Gar (i) L	18.05	18.05 to 18.75
C2c Advanced Systems Ltd	637.60	617.00 to 668.90
Onyx Biotec Limited	42.40	35.50 to 43.00
Suraksha Diagnostic Ltd	300.55	296.20 to 301.75
Gmr Airports Limited	90.15	89.60 to 90.82
Goi Loan 6.64% 2027	101.75	101.75 to 102.40
Lamosaic India Limited	41.10	40.15 to 43.90
Serencd8.84%srviciii&iv	1009.95	1009.95 to 1009.95
Sec Re Ncd 10.30% Sr.vii	601.25	601.25 to 601.25
Sec Re Ncd 10.50% Sr.vii	730.00	730.00 to 730.00
Nifty Aql 30	23083.60	22902.30 to 23141.15
Nifty Aqlv 30	21230.65	21111.75 to 21274.45
Nifty Ev	3106.20	3092.95 to 3120.70
Nifty Highbeta 50	3862.80	3842.80 to 3895.60
Nifty New Consump	12337.40	12268.70 to 12383.90
Nifty Corp Maatr	37749.45	37540.65 to 37883.35
Nifty Low Vol 50	25580.55	25438.85 to 25654.60
Nifty Mobility	22966.65	22872.65 to 23038.65
Nifty Qlty Lv 30	17659.70	17517.30 to 17693.10
Nifty Sml250 Q50	26343.00	26305.55 to 26533.55
Nifty Top 15 Ew	10810.85	10715.10 to 10842.20
Nifty100 Alpha 30	18928.35	18740.65 to 18988.50
Nifty100 Enh Esg	5108.35	5081.75 to 5120.85
Nifty200 Value 30	13485.20	13402.55 to 13567.95
Nifty500 Ew	14406.85	14370.20 to 14471.45
Nifty Multi Mq 50	42521.70	42401.20 to 42794.05
Nifty Top 20 Ew	9487.20	9410.75 to 9511.30
Nifty Corehousing	16253.55	16191.95 to 16353.10
Nifty Finserexbnk	31017.20	30894.10 to 31197.35
Nifty Housing	11876.35	11836.10 to 11949.85
Nifty Ipo	2174.00	2164.90 to 2201.55
Nifty Ms Fin Serv	19132.80	19074.75 to 19304.15
Nifty Ms Ind Cons	20016.40	19947.65 to 20118.40
Nifty Ms It Telcm	9747.30	9723.85 to 9844.70
Nifty Noncyc Cons	16647.40	16493.25 to 16718.30
Nifty Rural	15910.55	15789.35 to 15967.65
Nifty Shariah 25	8363.90	8324.85 to 8386.95
Nifty Trans Logis	26126.25	25943.70 to 26203.45
Nifty50 Shariah	4639.70	4621.70 to 4652.25
Nifty500 Lms Eql	18003.25	17953.20 to 18077.70
Nifty500 Shariah	7084.45	7065.45 to 7108.45
Rajputana Biodiesel Ltd	279.50	276.20 to 289.50
Sai Life Sciences Limited	871.85	866.20 to 881.60
Vishal Mega Mart Limited	148.43	146.39 to 149.10
Purple United Sales Ltd	507.00	493.90 to 508.00
Tsi 9.35% 32 Sr I-f	101760.72	101760.72 to 101760.72
Sdl Hr 7.38% 2034	95.06	95.06 to 95.06
Tsiic 9.35% 2028 Sr I- B	100000.00	100000.00 to 100000.00
Sec Re Ncd 9.61% Sr.vi	460.80	460.80 to 460.80
Hbl Engineering Ltd	936.05	915.75 to 963.90
Tsi 9.35% 27 Sr I-a	101300.00	101300.00 to 101300.00
Goi Loan 6.75% 2029	105.00	103.75 to 105.00
Dam Capital Advisors Ltd	248.06	246.48 to 252.89
Emerald Tyre Manuf Ltd	127.50	125.10 to 128.50
Odigma Consultancy Sol L	56.09	56.09 to 56.09
Shree Ram Proteins Ltd.	0.74	0.74 to 0.81
Suumaya Industries Ltd	1.80	1.72 to 1.91
Serencd9.20%srviiciii&iv	1000.00	1000.00 to 1000.00
Carraro India Limited	500.75	495.40 to 509.10
Ventive Hospitality Ltd	730.10	711.50 to 744.45
Scl 9.75% 2029	99895.24	99895.24 to 99895.24
Sec Re Ncd 8.85% Sr I	1033.80	1033.80 to 1033.80
Goi Tbill 364d-18/12/25	98.91	98.91 to 98.91
Tsi 9.35% 29 Sr I-c	101988.76	101988.76 to 101988.76
Sec Re Ncd Sr Ii	1026.45	1026.45 to 1026.45
Sec Re Ncd 9.80% Sr.v	228.20	227.10 to 228.20
Miraeamc - Consumer	12.36	12.28 to 12.42
Scl 9.65% 2026 Sr I	1037.00	1020.00 to 1037.00
Cerebra Int Tech Ltd	9.85	9.60 to 10.08
Goi Loan 6.79% 2031	104.20	104.20 to 104.20
Tsi 9.35% 34 Sr I-h	105412.88	105412.88 to 105412.88
Scl 9.90% 2027 Sr Iv	920.50	920.50 to 920.50
Sec Re Ncd Sr.v	1294.00	1294.00 to 1294.00
Vedika Credit 11.9% 2026	90000.00	90000.00 to 90000.00
Vccl 12% 2027 Sr A	96930.00	96930.00 to 96930.00
Sec Re Ncd 8.65% Sr Iii	988.00	988.00 to 988.00
Sec Re Ncd Sr Vi	1173.04	1173.04 to 1173.04
Edelamc - Ecapinsure	23.74	23.65 to 24.20
Tsi 9.35% 31 Sr I-e	102782.33	102782.33 to 102782.33
Prozone Realty Limited	58.34	57.65 to 59.00
Goi Tbill 364d-01/01/26	98.62	98.62 to 98.62
Sec Re Ncd 8.90% Sr Vi	970.00	890.00 to 970.00
Goi Tbill 364d-11/12/25	98.78	98.78 to 98.78
Goi Loan 6.98% 2054	99.99	99.99 to 99.99
Goi Tbill 364d-08/01/26	98.80	98.80 to 98.80
Sat Kartar Shopping Ltd	159.85	159.00 to 166.00
Tsi 9.35% 30 Sr I-d	102659.86	102659.86 to 102659.86
Barflex Polyfilms Limited	80.35	79.30 to 80.50
Swan Defence N Hevy Ind L	668.00	668.00 to 668.00
Goi Loan 6.79% 2034	98.00	98.00 to 98.00
Tsiic 9.35% 2033 Sr 1- G	101107.72	101107.72 to 102977.73
Sec Re Ncd 10.03% Sr X	900.30	900.30 to 900.30
Indus Infra Trust	118.26	117.40 to 119.40
Hyundai Motor India Ltd	2349.50	2349.50 to 2349.50
Goi Tbill 364d-15/01/26	98.29	98.29 to 98.29
Sat Kartar Shopping Ltd	174.00	174.00 to 178.50
Barflex Polyfilms Limited	79.40	77.05 to 79.45
Dr Agarwals Health Care L	545.70	535.95 to 553.65
Kabra Jewels Limited	95.15	92.20 to 99.00
Stallion Ind Fluorochem L	393.65	393.65 to 423.80
Sec Re Ncd 10.15% Sr Vii	572.40	572.40 to 572.40
Dspamc - Next30add	40.06	39.72 to 40.21
Orchasp Limited	3.99	3.76 to 4.08
Twamev Cons And Infra Ltd	32.47	32.18 to 33.06
Goi Tbill 364d-05/02/26	98.16	98.16 to 98.16
Itc Hotels Limited	217.13	215.50 to 219.48
Scl 10.75% 2034 Sr Xi	1030.00	1000.00 to 1030.00
Goi Tbill 364d-04/12/25	99.20	99.20 to 99.20
Readymix Constru Machi L	147.80	147.80 to 148.75
Natural Capsules Limited	272.05	268.00 to 282.00
Jubilant Agri N Con Pro L	2369.20	2282.80 to 2390.00
Chandan Healthcare Ltd	293.00	293.00 to 300.00
Hexaware Technologies Ltd	715.25	708.00 to 719.75
P S Raj Steels Limited	260.00	260.00 to 265.00
Unionamc - Uniongold	128.10	124.95 to 128.70
Tejas Cargo India Limited	280.00	279.00 to 286.50
Gujarat Themis Biosyn Ltd	431.55	422.10 to 440.00
Ken Enterprises Limited	47.35	46.05 to 47.50
Kotakmamc - Msciindia	30.38	30.30 to 30.49
Hp Telecom India Limited	293.45	293.45 to 306.00
Growwamc - Growwn200	11.59	11.40 to 11.62
Goi Tbill 364d-12/02/26	97.83	97.83 to 97.83
Goi Tbill 364d-29/01/26	98.30	98.30 to 98.30
Kotakmamc - Nifty100ew	33.99	33.74 to 34.50
Aoneamc - Aonetotal	11.91	11.85 to 11.97
P S Raj Steels Limited	266.05	261.00 to 266.95
Calsoft Rs.2.50 Ppd Up	4.31	4.05 to 4.32
Indef Manufacturing Ltd	407.80	400.05 to 430.00
Sec Re Ncd 9.48% Sr V	959.00	959.00 to 959.00
Sec Re Ncd 10.03% Sr X	995.00	902.00 to 997.00
Motilalamc - Mocapital	46.28	45.45 to 47.05
Nifty500 Qlty50	19430.70	19375.90 to 19548.30
Nifty500 Lowvol50	22858.85	22729.70 to 22914.20
Nifty500 Mqvlv50	31582.60	31485.50 to 31665.50
Hp Telecom India Limited	289.00	289.00 to 299.95
Miraeamc - Equal200	13.30	13.27 to 13.40
360oneamc - Gold360	127.35	123.15 to 128.00
Miraeamc - Selectipo	49.42	49.27 to 49.69
Icicipramc - Cashietf	1032.98	1032.97 to 1033.51
Bharat Seats Limited	216.28	213.00 to 239.45
Ishan Dyes N Chemicals L	75.17	72.10 to 80.31
Divine Hira Jewellers Ltd	109.50	107.00 to 111.00
Sec Re Ncd 9.65% Sr.vii	628.00	628.00 to 628.00
Scl 10.25% Sr Xii	900.30	900.30 to 900.30
Scl 9.25% Sr Ii	920.50	920.50 to 920.50
Goi Tbill 364d-12/03/26	97.15	97.15 to 97.15
Vccl 12% 2027	90000.00	90000.00 to 90000.00
Scl 9.65% Sr I	1000.20	1000.20 to 1000.20
Scl 9.90% Sr Iv	1014.50	1014.50 to 1014.50
Scl 0% 2026 Sr Iii	1032.50	1027.00 to 1040.00
Sdl Tn 7.79% 2032	99.41	99.41 to 99.41
Goi Tbill 364d-05/03/26	97.85	97.85 to 97.85
Zerodhaamc - Silvercase	17.04	16.84 to 17.43
Grand Continent Hotels L	208.95	208.70 to 209.00
Aoneamc - Aoneliquid	1030.42	1030.41 to 1030.43
Kotakmamc - Mid150	22.06	21.84 to 22.46
Sbiamc - Sbibpb	44.51	44.20 to 45.97
Goi Tbill 364d-27/02/26	97.88	97.88 to 97.88
Shri Ahimsa Naturals Ltd	226.70	219.45 to 229.95
Sec Re Ncd 10.5% Sr Ix	900.00	900.00 to 900.00
Goi Tbill 182d-25/09/25	99.83	99.80 to 99.83
Goi Tbill 364d-26/03/26	97.06	97.06 to 97.06
Kalahridhaan Trendz Ltd	4.40	4.40 to 4.40
360oneamc - Silver360	159.75	158.00 to 164.81
Divine Hira Jewellers Ltd	110.85	105.00 to 112.65
Eternal Limited	342.65	333.75 to 347.75
Waaree Renewable Tech Ltd	1269.80	1258.10 to 1334.30
Uns Red Ncd Sr. X	2114.50	2099.00 to 2130.00
Ador Welding Ltd	1153.45	1125.10 to 1188.00
Vccl 12% 2029 Sr B	90000.00	90000.00 to 90000.00
Umiya Buildcon Limited	101.53	99.51 to 110.90
Sdl As 7.47% 2028	99.57	99.57 to 99.57
Icicipramc - Evietf	31.33	31.09 to 31.68
Active Infrastructures L	174.80	174.80 to 174.80
Rapid Fleet Mgt Service L	206.70	204.10 to 209.00
Vccl 12% 2029	99494.99	99494.99 to 99494.99
Atc Energies System Ltd	58.95	57.80 to 60.00
Shri Ahimsa Naturals Ltd	240.00	235.00 to 245.00
Orchasp Limited	3.66	3.66 to 3.93
Marshall Machines Ltd	4.75	4.75 to 4.75
Goi Tbill 182d-10/10/25	99.70	99.70 to 99.72
Growwamc - Growwmom50	10.79	10.58 to 10.87
Iifl 9.60% Tr I Sr Viii	1129.00	1129.00 to 1129.00
Abcl 7.8% Sr V	1005.00	1005.00 to 1005.00
Sec Re Ncd 9.71% Sr Viii	977.00	977.00 to 977.00
Abcl 8% Sr I	895.00	895.00 to 895.00
Abcl 8.1% Sr Vi	1012.80	1012.80 to 1012.80
Ucl 10.50% Sr V	980.01	980.01 to 980.01
Ucl 10.00% Sr I	990.93	985.05 to 995.00
Goi Tbill 364d-10/04/26	97.18	97.18 to 97.18
Rama Phosphates Limited	151.84	148.30 to 155.00
Scl 9.71% 2029 Sr Viii	979.90	979.90 to 979.90
Iifl Tr I Sr Ii	1033.02	1033.02 to 1033.02
Iifl 10.25% Tr I Sr Ix	1020.00	1020.00 to 1120.00
Ather Energy Limited	693.30	672.00 to 703.00
Goi Loan 6.33% 2035	101.00	99.59 to 101.00
Motilalamc - Mon50equal	32.94	32.86 to 33.17
Goi Tbill 182d-31/10/25	99.50	99.50 to 99.60
Goi Tbill 364d-01/05/26	96.50	96.50 to 96.50
Ucl 10.15% Sr Iii	1029.00	1000.00 to 1029.00
Goi Tbill 182d-23/10/25	99.62	99.62 to 99.62
Apmd 9.30% 2030 Strpp D	102933.50	102588.70 to 102933.50
Apmd 9.30% 2031 Strpp E	101653.18	101653.18 to 101653.18
Apmd 9.30% 2032 Strpp F	103368.00	103368.00 to 103368.00
Goi Tbill 182d-06/11/25	99.50	99.41 to 99.50
Waaree Energies Limited	3441.50	3441.50 to 3441.50
Motilalamc - Monext50	69.68	68.75 to 70.78
Goi Tbill 364d-24/04/26	98.00	96.53 to 98.00
Miraeamc - Equal50	330.39	328.91 to 330.99
Apmd 9.30% 2027 Strpp A	102100.00	102100.00 to 102100.00
Apmd 9.30% 2029 Strpp C	103283.47	103283.47 to 103283.47
Abcl 8.05% Sr Iii	990.00	952.00 to 990.00
Iifl 9.35% Tr I Sr V	985.00	985.00 to 985.00
Cohance Lifesciences Ltd	889.95	881.10 to 896.85
Apmd 9.30% 2028 Strpp B	101720.00	101720.00 to 102999.99
Arunaya Organics Limited	21.40	21.05 to 21.60
Apmdc 9.30% 2034 Strpp H	104408.30	104408.30 to 104408.30
Apmd 9.30% 2035 Strpp I	103600.00	103600.00 to 103600.00
Motilalamc - Moinfra	61.11	60.47 to 62.47
Growwamc - Growwslvr	164.98	164.00 to 170.00
Iifl 9.75% Tr I Sr Vi	1015.00	1015.00 to 1015.00
Aoneamc - Aonenifty	10.51	10.37 to 10.76
Motilalamc - Momgf	150.20	150.04 to 151.00
Goi Tbill 364d-07/05/26	97.00	97.00 to 97.00
Acutaas Chemicals Limited	1646.90	1551.00 to 1666.20
Aegis Vopak Terminals Ltd	279.65	273.40 to 289.00
Schloss Bangalore Limited	441.65	438.40 to 449.80
Goi Tbill 182d-13/11/25	99.51	99.51 to 99.51
Goi Tbill 182d-27/11/25	98.84	98.84 to 98.84
Goi Tbill 364d-14/05/26	96.74	96.74 to 96.74
Nikita Papers Limited	144.55	134.00 to 147.00
Sdl Ka 7.74% 2034	99.63	99.63 to 99.63
Motilalamc - Mopse	99.75	99.40 to 100.20
Iifl 9% Tr I Sr I	1016.00	1016.00 to 1016.05
Dar Credit & Capital Ltd	53.90	51.00 to 53.90
Ganga Bath Fittings Ltd	24.55	24.50 to 25.00
Eternal Limited	349.50	349.50 to 349.50
Motilalamc - Motour	89.43	89.15 to 91.00
Goi Tbill 364d-04/06/26	95.70	95.70 to 95.70
Nipponamc - Snxt30bees	39.88	39.10 to 40.10
Goi Tbill 182d-20/11/25	99.30	99.30 to 99.30
Calsoft Rs.2.50 Ppd Up	5.07	4.78 to 5.15
Nikita Papers Limited	137.30	135.05 to 148.00
Growwamc - Growwlovol	10.61	10.56 to 10.68
N R Vandana Tex Ind Ltd	56.75	56.50 to 59.40
N R Agarwal Inds Ltd	392.00	391.00 to 401.00
Goi Tbill 364d-21/05/26	96.51	96.47 to 96.51
Indosolar Limited	676.15	676.15 to 725.00
Asian Granito Ind. Ltd.	62.95	62.00 to 64.95
Krishival Foods Limited	484.20	473.00 to 487.00
Goi Tbill 182d-04/12/25	98.80	98.51 to 98.80
Goi Tbill 364d-28/05/26	96.27	96.27 to 96.27
Ucl 10.39% Sr Ii	1025.20	1025.20 to 1025.20
Goi Tbill 182d-18/12/25	98.66	98.65 to 98.66
Arisinfra Solutions Ltd	168.36	166.62 to 172.00
Bluspring Enterprises Ltd	79.88	77.90 to 81.00
Ganga Bath Fittings Ltd	26.00	26.00 to 27.20
Goi Tbill 182d-11/12/25	98.88	98.88 to 98.88
Dharan Infra-epc Limited	0.55	0.55 to 0.55
Manav Infra Projects Ltd	18.00	18.00 to 18.00
Sahaj Fashions Limited	8.25	8.25 to 8.25
Sdl Ts 7.44% 2053	93.00	93.00 to 93.00
Goi Tbill 364d-11/06/26	95.55	95.55 to 95.55
Goi Tbill 364d-18/06/26	96.00	96.00 to 96.00
Ellenbarrie Indus Gases L	458.95	454.75 to 466.20
Kalpataru Limited	397.05	373.00 to 405.65
Wipro Ltd	250.21	250.00 to 250.00
Anjani Portland Cem Ltd	131.97	130.20 to 134.98
M P Today Media Limited	49.15	47.50 to 52.50
Goi Loan 5.91% 2028	101.45	100.00 to 101.45
Iifl 9.25% Sr D33 Op B	96777.35	96777.35 to 96777.35
Isf 9.50% 2027	96325.00	96320.00 to 96600.00
Icicipramc - Top15ietf	10.82	10.74 to 10.90
Monolithisch India Ltd	479.50	446.00 to 499.00
Linc Limited	125.98	122.71 to 127.00
Nahar Cap & Fin.	290.30	286.00 to 294.45
Visaka Industries Ltd	80.47	78.45 to 82.15
Vccl12% 2029	99300.00	99300.00 to 99300.00
Growwamc - Growwnet	10.93	10.85 to 11.21
Motilalamc - Momidmtm	62.97	61.63 to 64.38
Scl 9.75% 2028	99590.54	99590.54 to 99590.54
Samay Project Services L	49.20	43.50 to 50.20
Ishan Dyes N Chemicals L	69.83	67.84 to 71.70
Tvs Infrastructure Trust	104.60	104.60 to 104.60
Goi Tbill 364d-02/07/26	95.32	95.32 to 95.32
Sec Re Ncd 10.15% Sr Vii	1005.00	1000.00 to 1005.00
Miraeamc - Internet	14.71	14.65 to 14.80
Crizac Limited	318.60	306.55 to 318.60
Goi Loan 6.68% 2040	100.50	100.50 to 100.50
Drs Cargo Movers Limited	55.40	55.40 to 55.40
Motilalamc - Moalpha50	51.21	50.86 to 51.64
Aakaar Medical Techno Ltd	87.50	85.05 to 90.00
Mayasheel Ventures Ltd	63.60	62.50 to 66.00
Safe Enter Retail Fix Ltd	189.55	188.10 to 192.00
Tata Steel Limited	174.00	174.00 to 174.00
Dreamfolks Services Ltd	126.35	126.35 to 126.35
Goi Tbill 91d-25/09/25	99.90	99.90 to 99.90
Scl Sr Vi	990.00	990.00 to 1005.00
Globe Civil Projects Ltd	73.81	70.18 to 76.79
Sepc Rs.5 Ppd Up	5.21	5.01 to 5.42
Goi Loan 6.28% 2032	99.77	99.01 to 100.00
Scl 9.02% Sr V	965.00	965.00 to 965.00
Goi Tbill 91d-09/10/25	99.72	99.72 to 99.80
Indogulf Cropsciences Ltd	104.78	104.42 to 107.80
Apmd 9.30% 2033 Strpp G	104182.20	104182.20 to 104182.20
Bella Casa Fash And Ret L	449.00	433.00 to 453.50
Infibeam Re.0.5 Ppd Up	12.01	11.75 to 12.74
Cedaar Textile Limited	102.00	95.50 to 102.00
Pushpa Jewellers Limited	134.90	133.00 to 135.45
Silky Overseas Limited	134.90	123.00 to 144.00
Ael 8.95% 2027 Sr I	1058.00	1032.00 to 1058.00
Ael 8.85% 2028 Sr Iii	1000.00	1000.00 to 1003.00
Ael 9.15% 2028 Sr Iv	1020.00	1016.00 to 1020.00
Ael 9% 2030 Sr Vi	1023.50	1023.50 to 1047.90
Ael 9.3% 2030 Sr Vii	1025.00	1025.00 to 1027.00
Kotakmamc - Quality30	21.04	20.85 to 21.43
Vodafone Idea Limited	8.70	8.85 to 8.85
Ael 0% 2030 Sr Viii	1024.00	1012.00 to 1024.00
Goi Tbill 182d-01/01/26	98.31	98.30 to 98.31
Goi Tbill 182d-08/01/26	98.40	98.40 to 98.40
Goi Tbill 182d-25/12/25	98.53	98.53 to 98.53
Growwamc - Growwnifty	10.30	10.23 to 10.34
Goi Tbill 182d-15/01/26	98.20	98.20 to 98.20
Goi Tbill 364d-16/07/26	95.40	95.40 to 95.40
Goi Loan 6.01% 2030	99.00	98.55 to 99.00
Esfb 11.1% 2031 Sr 1	97665.33	97500.00 to 97998.00
Ucl 10.25% Sr Iv	960.30	960.00 to 960.30
Nipponamc - Liqgrwbees	1012.42	1012.41 to 1012.43
Sdl Ts 7.61% 2044	99.50	99.50 to 99.50
Goi Tbill 91d-16/10/25	99.57	99.57 to 99.58
Ael 0% 2028 Sr V	1011.00	1011.00 to 1011.25
Sdl Tn 7.6% 2031	100.00	100.00 to 100.00
Indiqube Spaces Limited	229.69	222.03 to 231.00
Motilalamc - Mogold	129.45	125.85 to 129.95
Scl 9.95% 2035 Sr Xii	970.00	970.00 to 970.00
Goi Tbill 91d-02/10/25	99.80	99.80 to 99.80
Goi Tbill 91d-30/10/25	99.50	99.50 to 99.75
Aditya Infotech Limited	1397.10	1381.50 to 1405.10
Sg Finserve Limited	370.30	369.15 to 378.95
M And B Engineering Ltd	442.10	430.85 to 446.80
Ntpc Ltd	341.50	342.00 to 342.00
Scl 8.65% 2027 Sr Ii	990.00	990.00 to 990.00
Scl 0% 2027 Sr Iii	950.00	950.00 to 950.00
Vccl 12% 2029 Sr I	98600.00	98589.00 to 98600.00
Scl 9.25% 2028 Sr Iv	980.00	980.00 to 980.00
Ael 0% 2027 Sr Ii	1003.11	1003.11 to 1003.11
Scl 9.25% 2030 Sr Viii	940.00	935.00 to 945.00
Growwamc - Growwpower	10.22	10.19 to 10.32
Flysbs Aviation Limited	585.75	582.00 to 598.90
Scl 9.55% 2035 Sr Xiii	925.00	925.00 to 925.00
Savy Infra And Logi Ltd	139.00	138.00 to 140.50
Shekhawati Industries Ltd	21.42	20.17 to 21.90
Aaradhya Disposal Indus L	162.00	162.00 to 162.00
Parth Elec & Eng Ltd	265.30	260.00 to 269.70
Goi Tbill 364d-30/07/26	95.30	95.30 to 95.30
Goi Tbill 91d-06/11/25	99.41	99.40 to 99.41
Team India Guaranty Ltd	252.00	247.00 to 252.00
Sbiamc - Sbiliqetf	1010.47	1010.46 to 1010.48
All Time Plastics Limited	274.60	269.70 to 281.50
Goi Tbill 182d-22/01/26	97.93	97.92 to 97.93
Motilalamc - Mosilver	166.08	164.50 to 169.34
Drs Cargo Movers Limited	43.55	43.55 to 43.55
Anb Metal Cast Limited	300.00	293.00 to 313.00
Goi Tbill 182d-12/02/26	97.75	97.74 to 97.75
Goi Tbill 364d-25/06/26	95.86	95.86 to 95.86
Bluestone Jewel Lfstl Ltd	714.55	708.00 to 770.25
Scl 8.88% 2028 Sr V	938.00	938.00 to 938.00
Goi Tbill 182d-05/02/26	98.50	97.86 to 98.50
Goi Tbill 91d-13/11/25	99.40	99.40 to 99.40
Ccsp 9.85% 2027 Sr 03	99933.16	99933.16 to 99933.16
Zerodhaamc - Ltgiltcase	29.69	29.48 to 30.51
Sdl As 7.65% 2032	99.00	99.00 to 99.00
8.58% Tax Freetrii Sr2a	1370.00	1370.00 to 1370.00
Goi Tbill 91d-23/10/25	99.90	99.90 to 99.90
Esfb 11.3% 2031 Sr 2	100326.55	100326.55 to 100326.55
Scl 9.71% Sr Viii	1000.00	1000.00 to 1000.00
Aaradhya Disposal Indus L	165.90	152.05 to 174.00
Jyoti Global Plast Ltd	63.00	61.10 to 64.00
Vikram Solar Limited	334.75	331.10 to 354.40
Goi Tbill 364d-06/08/26	94.64	94.63 to 94.64
Growwamc - Growwnxt50	69.11	68.24 to 69.98
Mangal Electrical Ind L	475.60	459.00 to 487.00
Vccl 10.25% 2028	97000.00	97000.00 to 97000.00
Sdl Br 7.85% 2032	101.80	101.80 to 101.80
Goi Tbill 91d-20/11/25	99.19	99.19 to 99.20
Nipponamc - Manufgbees	151.39	150.40 to 151.76
Vertis Infrastructure Tst	105.50	105.00 to 105.50
Anondita Medicare Limited	460.00	460.00 to 465.50
Isf 9.50% 2027	72900.00	72900.00 to 72900.00
Goi Tbill 91d-28/11/25	99.34	99.34 to 99.34
Anb Metal Cast Limited	277.10	277.10 to 283.00
Vertis Infrastructure Tst	101.19	101.19 to 101.19
Anlon Healthcare Limited	126.97	123.79 to 127.40
Handson Gbl Mngmnt Ltd	73.68	71.89 to 74.99
Mahendra Realto & Infra L	62.10	55.00 to 66.00
R&b Denims Limited	126.29	118.00 to 132.11
Stl Networks Limited	25.26	24.06 to 25.26
Career Point Edutech Ltd	266.76	254.99 to 269.00
Snehaa Organics Limited	98.60	96.00 to 98.60
Goi Tbill 91d-04/12/25	99.20	99.15 to 99.25
Nuvama Wealth Manage Ltd	7227.00	7227.00 to 7227.00
Kavveri Dfs & Wir Tec Ltd	108.06	105.04 to 108.06
Amanta Healthcare Limited	143.77	140.60 to 145.90
Ola Electric Mobility Ltd	57.08	55.00 to 57.95
Hindustan Aeronautics Ltd	4856.80	4856.80 to 4856.80
Swiggy Limited	421.55	421.55 to 421.55
Edelamc - Elm250	16.48	16.45 to 16.86
Patel Retail Limited	231.58	230.10 to 234.10
Optivalue Tek Consult Ltd	104.20	103.15 to 104.60
Goi Tbill 182d-05/03/26	97.70	97.70 to 97.70
Goi Tbill 364d-03/09/26	95.00	95.00 to 95.00
Aoneamc - Aonegold	12.21	11.99 to 12.40
Goi Tbill 364d-20/08/26	94.29	94.29 to 94.50
Arc Insulation & Insu Ltd	107.00	106.20 to 107.00
Qms Medi Ltd	19.65	14.05 to 19.65
Vigor Plast India Limited	95.90	94.25 to 98.00
Goi Tbill 91d-11/12/25	99.00	98.78 to 99.00
Zerodhaamc - Sml100case	10.22	10.19 to 10.52
Anondita Medicare Limited	430.05	416.05 to 439.00
Ganesh Housing Limited	851.45	840.30 to 862.45
Lloyd Re.0.50 Ppd Up	47.35	46.40 to 47.69
Scl 9.65% 2030 Sr Vii	999.00	995.00 to 999.00
Goi Tbill 182d-12/03/26	97.13	97.13 to 97.30
Goi Tbill 364d-28/08/26	94.70	94.70 to 94.70
Miraeamc - Masilver	161.43	160.50 to 167.59
Arfin India Limited	50.50	49.13 to 50.96
Scl 0% 2028 Sr Vi	870.30	870.30 to 870.30
Authum Invest & Infra Ltd	3275.60	3275.60 to 3275.60
Sai Life Sciences Limited	898.50	898.50 to 898.50
Anlon Healthcare Limited	140.19	137.41 to 144.99
Current Infraprojects Ltd	151.85	145.90 to 154.00
Dev Accelerator Limited	51.79	51.25 to 53.25
Galaxy Medicare Limited	32.45	32.45 to 32.45
Siemens Energy India Ltd	3490.00	3490.00 to 3490.00
Ge Vernova T&d India Ltd	2985.90	2985.90 to 2985.90
Mangalam Worldwide Ltd	240.96	220.50 to 245.00
Scl 9.85% 2032 Sr X	977.00	977.00 to 977.00
Sdl Wb 7.11% 2044	100.00	100.00 to 100.00
Sdl Ap 7.47% 2032	99.75	99.75 to 99.75
Punjab National Bank	116.11	117.00 to 117.00
Isf 9.50% 2027	9600.00	9600.00 to 9600.00
Sec Re Ncd Sr 6	1111.00	1111.00 to 1111.11
Goi Tbill 91d-18/12/25	98.65	98.65 to 98.65
New Delhi Television Ltd	21.17	19.11 to 21.98
Techd Cybersecurity Ltd	642.35	587.00 to 642.35
Goi Tbill 182d-19/03/26	97.48	97.48 to 97.48
Goi Tbill 364d-10/09/26	94.75	94.75 to 94.75
Euro Pratik Sales Limited	270.15	265.00 to 278.50
Goi Tbill 182d-27/02/26	97.50	97.50 to 97.50
Goi Tbill 364d-23/07/26	95.44	95.44 to 95.44
Ndr Invit Trust	115.00	115.00 to 115.00
Shankara Bldg Product Ltd	152.73	152.73 to 152.73
Shradha Infraprojects Ltd	4.12	2.55 to 4.84
Vms Tmt Limited	76.32	74.10 to 76.99
Sdl Ka 7.7% 2033	100.45	100.45 to 100.45
Akzo Nobel India Limited	3358.80	3358.80 to 3358.80
Coffee Day Enterprise Ltd	44.45	44.45 to 44.45
Grm Overseas Limited	357.00	357.00 to 357.00
Gk Energy Limited	218.72	209.43 to 222.00
Rhetan Tmt Limited	21.85	21.80 to 22.12
Saatvik Green Energy Ltd	511.15	506.70 to 530.90
Siddhi Cotspin Limited	51.85	51.85 to 51.85
Afil 12% 2027 Sr 1	9890.00	9890.00 to 9890.00
Goi Tbill 182d-26/03/26	97.05	97.05 to 97.53
Atlanta Electricals Ltd	1010.10	995.90 to 1065.00
Manappuram Finance Ltd	282.75	279.00 to 279.00
Prime Cable Industries L	83.15	81.05 to 84.50
Anand Rathi Sh N Stk Br L	520.50	488.00 to 535.80
Jaro Ins Of Tec Mg N Re L	646.60	644.20 to 699.70
National Aluminium Co Ltd	213.87	212.86 to 212.86
Solarworld Energy Sol Ltd	315.30	311.10 to 341.25
Seshaasai Technologies L	393.00	380.00 to 399.00
Taurian Mps Limited	390.55	375.00 to 404.95
Cool Caps Industries Ltd	2.15	2.15 to 2.15
Ecoline Exim Limited	132.20	130.50 to 138.90
Matrix Geo Solutions Ltd	105.25	101.80 to 107.90
Nibe Limited	1451.00	1451.00 to 1451.00
Dev Accelerator Limited	42.73	42.52 to 44.20
Epack Prefab Techn Ltd	200.00	199.50 to 203.50
Finkurve Financial Serv L	118.96	117.10 to 123.47
Galaxy Medicare Limited	20.70	20.70 to 20.90
Jain Resource Recycling L	338.70	317.12 to 341.77
Bmw Ventures Limited	61.00	58.55 to 63.45
Gurunanak Agricultur In L	35.95	35.95 to 35.95
Trualt Bioenergy Limited	476.10	469.00 to 484.60
Jinkushal Industries Ltd	109.35	108.00 to 114.00
Natural Capsules Limited	218.40	216.10 to 229.90
Ags Transact Tech Ltd	4.05	3.95 to 4.20
Dharan Infra-epc Limited	0.50	0.50 to 0.52
Reliance Home Finance Ltd	3.63	3.62 to 3.73
Sdl Tn 6.95% 2031	96.59	96.59 to 96.59
Sdl Rj 6.97% 2031	96.75	96.75 to 96.75
Sdl Mz 7.12% 2034	94.00	94.00 to 95.10
Goi Tbill 364d-24/09/26	94.62	94.62 to 94.62
Goi Tbill 91d-25/12/25	98.40	98.38 to 98.40
Pace Digitek Limited	211.19	205.28 to 223.80
Systematix Corp Service L	162.37	157.84 to 165.00
Manas Polymer N Energie L	110.80	100.30 to 110.80
Vccl 12% 2027 Sr C	95000.00	95000.00 to 95000.00
Goi Tbill 364d-17/09/26	94.72	94.72 to 94.72
Goi Tbill 91d-02/01/26	98.37	98.37 to 98.37
Aditya Birla Lifes Bran L	136.45	136.45 to 136.45
Optiemus Infracom Ltd	672.10	672.10 to 672.10
Glottis Limited	71.51	71.00 to 75.75
Techd Cybersecurity Ltd	612.65	609.85 to 794.00
3i Infotech Ltd	1.51	1.48 to 1.85
Fabtech Technologies Ltd	182.76	178.00 to 185.00
Suba Hotels Limited	181.05	178.00 to 186.00
Vijaypd Ceutical Limited	47.50	46.00 to 47.75
Sdl Mh 7.13% 2037	93.55	91.00 to 94.00
Goi Tbill 182d-03/04/26	97.30	97.30 to 97.30
Goi Tbill 364d-02/10/26	93.00	93.00 to 93.00
Sammaan Capital Limited	159.08	159.08 to 159.08
Vishal Mega Mart Limited	150.63	150.63 to 150.63
Advance Agrolife Limited	108.86	104.56 to 111.50
Om Freight Forwarders Ltd	90.97	87.05 to 91.99
B.a.g.convergence Limited	103.70	103.00 to 104.90
Munish Forge Limited	134.10	132.00 to 135.00
Sheel Biotech Limited	78.00	77.60 to 80.90
Sdl Mh 7.43% 2035	97.14	97.14 to 97.14
Goi Tbill 364d-09/07/26	95.60	95.60 to 95.60
Efc (i) Limited	296.10	296.10 to 296.10
Vms Tmt Limited	71.07	71.00 to 74.50
Greenleaf Envirotech Ltd	135.70	125.00 to 137.25
Goi Loan 6.48% 2035	99.40	99.40 to 99.45
Honeywell Automation Ind	36200.00	36200.00 to 36200.00
Poly Medicure Limited	1902.00	1902.00 to 1902.00
Growwamc - Growwrlty	10.47	10.40 to 10.84
Sjvn Ltd	90.10	89.87 to 89.87
Wework India Management L	646.20	631.00 to 652.50
Worth Peripherals Limited	159.32	158.02 to 162.59
Edelamc - Eliquid	1001.97	1001.97 to 1006.85
Nifty50 Usd	10121.25	9917.95 to 10162.70
Siddhi Cotspin Limited	37.80	37.80 to 39.60
Tata Capital Limited	330.70	329.40 to 336.65
United Foodbrands Limited	215.27	212.50 to 221.00
Kiocl Limited	444.05	440.05 to 459.95
Varvee Global Limited	143.48	143.00 to 146.70
Goi Tbill 91d-08/01/26	98.60	98.25 to 98.60
Lg Electronics India Ltd	1668.00	1627.80 to 1701.30
Markolines Pavement Tec L	168.53	156.10 to 176.45
Prime Cable Industries L	87.80	86.05 to 90.00
Smc 8% 2029 Strpp A	502.40	502.25 to 505.00
Smc 8% 2030 Strpp B	502.58	502.50 to 505.00
Goi Tbill 182d-09/04/26	96.77	96.77 to 96.77
Goi Tbill 364d-08/10/26	94.76	94.76 to 94.76
Sec Re Ncd 9.02% Sr V	975.00	975.00 to 975.00
Apollo Micro Systems Ltd	292.50	292.50 to 292.50
Ather Energy Limited	628.50	628.50 to 628.50
Ecoline Exim Limited	135.50	134.50 to 135.50
Matrix Geo Solutions Ltd	104.25	102.55 to 105.00
Moneyboxx Finance Limited	169.50	167.49 to 174.78
Skf India Ltd	2219.60	2175.00 to 2268.00
Vccl 11.8% 2027 Sr B	98000.00	98000.00 to 98000.00
Scl 9.25% 2030 Sr Ix	966.00	966.00 to 966.00
Anantam Highways Trust	106.24	105.50 to 108.48
Bmw Ventures Limited	60.04	59.05 to 61.70
Canara Robeco Amc Limited	304.45	299.30 to 311.35
Gurunanak Agricultur In L	33.55	29.20 to 35.00
Rubicon Research Limited	618.80	615.00 to 637.00
Tsf Investments Limited	639.45	635.00 to 667.30
Aegis Vopak Terminals Ltd	285.50	285.50 to 285.50
Paradeep Phosphates Ltd	178.40	178.40 to 178.40
Punjab National Bank	117.00	117.00 to 117.00
Veranda Learning Sol Ltd	230.50	230.50 to 230.50
Dspamc - Flexiadd	10.65	10.63 to 10.74
Motilalamc - Moenergy	35.47	35.33 to 36.60
Motilalamc - Monifty100	26.35	26.34 to 26.48
Auri Grow India Limited	0.58	0.57 to 0.58
Canara Hsbc Life Ins Co L	111.42	106.00 to 112.80
Jinkushal Industries Ltd	107.43	106.01 to 111.49
Goi Tbill 91d-15/01/26	100.00	100.00 to 100.00
Kotakmamc - Momentum30	33.49	31.15 to 37.38

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner UPTRENDING forming stock list

2398 stocks found forming UPTRENDING

Back to top | Use Dark Theme