NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

2173 stocks found forming UPTRENDING

Company	Close	Range
3M India Limited	35970.00	35750.00 to 36220.00
A2Z INFRA ENGINEERING LIMITED	17.70	17.34 to 17.94
ABB India Limited	5083.00	5037.00 to 5099.00
Abbott India Limited	29530.00	29445.00 to 29900.00
Adani Enterprises Limited	2433.10	2413.90 to 2449.90
Adani Ports and Special Economic Zone Limited	1484.20	1478.00 to 1499.50
Ahluwalia Contracts (India) Limited	1032.15	1004.25 to 1045.80
AIA Engineering Limited	3733.40	3682.90 to 3775.00
Ajmera Realty & Infra India Limited	1026.30	1010.00 to 1042.00
Akzo Nobel India Limited	3371.60	3326.50 to 3430.00
Alps Industries Limited	1.78	1.72 to 1.90
Apar Industries Limited	9335.00	9240.00 to 9433.00
Apcotex Industries Limited	395.75	393.45 to 400.80
Apollo Tyres Limited	522.65	515.55 to 528.25
Arvind Limited	356.95	345.20 to 358.00
Asahi India Glass Limited	987.40	983.65 to 998.90
Ashapura Minechem Limited	694.25	691.10 to 717.75
Ashiana Housing Limited	295.85	288.00 to 299.75
Ashok Leyland Limited	145.46	144.90 to 147.65
Asian Hotels (North) Limited	329.95	322.00 to 335.00
Asian Paints Limited	2893.70	2887.20 to 2916.00
Atul Limited	6139.50	6053.50 to 6175.00
Aurionpro Solutions Limited	1134.50	1082.20 to 1174.20
Aurobindo Pharma Limited	1235.80	1228.70 to 1244.30
Ausom Enterprise Limited	103.19	101.11 to 106.80
Avanti Feeds Limited	841.65	765.55 to 857.00
Axis Bank Limited	1270.40	1257.80 to 1273.00
Bajaj Auto Limited	8884.50	8863.50 to 8975.00
Balaji Telefilms Limited	121.66	121.00 to 130.00
Balrampur Chini Mills Limited	462.70	457.90 to 465.30
Bannari Amman Sugars Limited	3672.30	3564.00 to 3701.00
Bang Overseas Limited	57.59	57.02 to 61.00
Bank of Baroda	293.30	287.00 to 293.80
Bank of India	148.59	145.32 to 148.77
Banswara Syntex Limited	123.81	119.44 to 124.70
Bannari Amman Spinning Mills Limited	29.49	28.91 to 30.98
Bombay Burmah Trading Corporation Limited	1974.10	1961.10 to 2018.10
Bharat Electronics Limited	423.20	415.05 to 424.25
Berger Paints (I) Limited	588.95	581.30 to 592.00
BF Utilities Limited	733.05	730.10 to 753.90
Bharat Forge Limited	1446.20	1396.70 to 1453.50
Bharti Airtel Limited	2159.80	2146.70 to 2166.20
Bharat Heavy Electricals Limited	289.20	286.75 to 292.40
Biocon Limited	410.10	408.45 to 424.45
Bliss GVS Pharma Limited	160.73	160.10 to 167.88
Canara Bank	150.38	147.71 to 150.88
Can Fin Homes Limited	890.30	881.00 to 909.30
Cantabil Retail India Limited	254.60	253.00 to 257.25
Consolidated Construction Consortium Limited	20.93	20.70 to 21.83
CCL Products (India) Limited	1032.70	1016.80 to 1039.30
Central Bank of India	39.43	38.51 to 39.60
Centum Electronics Limited	2547.80	2480.10 to 2552.00
Century Plyboards (India) Limited	778.00	771.00 to 783.05
Chennai Petroleum Corporation Limited	1060.40	1054.00 to 1090.00
Cigniti Technologies Limited	1793.90	1719.30 to 1800.00
Cineline India Limited	87.75	86.48 to 88.46
Cipla Limited	1526.80	1505.40 to 1529.60
Colgate Palmolive (India) Limited	2183.40	2167.70 to 2188.40
Coromandel International Limited	2240.70	2222.50 to 2264.50
Country Condo's Limited	6.24	6.02 to 6.39
City Union Bank Limited	274.35	266.02 to 277.40
Cyient Limited	1152.60	1122.00 to 1156.40
Dalmia Bharat Sugar and Industries Limited	313.00	312.20 to 316.15
Datamatics Global Services Limited	900.05	885.05 to 904.95
DCB BANK LIMITED	184.82	182.02 to 187.10
DCM Limited	93.26	93.02 to 94.89
Deepak Fertilizers and Petrochemicals Corporation Limited	1449.00	1420.50 to 1459.80
Dhanlaxmi Bank Limited	27.74	27.26 to 27.95
DIC India Limited	530.40	515.00 to 551.65
Dr. Reddy's Laboratories Limited	1250.20	1237.00 to 1252.70
Dynacons Systems & Solutions Limited	971.75	964.00 to 986.40
Dynamatic Technologies Limited	9725.50	9470.00 to 9876.00
Edelweiss Financial Services Limited	116.31	115.59 to 118.95
Eicher Motors Limited	6896.50	6760.00 to 6911.50
Elgi Equipments Limited	504.55	499.25 to 508.00
Emmbi Industries Limited	110.51	109.42 to 113.96
Energy Development Company Limited	27.37	26.55 to 29.69
Engineers India Limited	201.96	199.52 to 203.30
Esab India Limited	5553.60	5420.00 to 5574.00
Essar Shipping Limited	40.07	38.63 to 42.34
Ester Industries Limited	119.28	111.00 to 120.00
Eurotex Industries and Exports Limited	23.58	23.44 to 23.58
Exide Industries Limited	380.90	379.40 to 383.00
Fertilizers and Chemicals Travancore Limited	903.25	898.10 to 911.20
The Federal Bank Limited	246.02	244.82 to 248.50
Fiem Industries Limited	2315.50	2268.70 to 2354.30
Federal-Mogul Goetze (India) Limited.	536.20	531.20 to 540.00
Future Market Networks Limited	11.73	11.61 to 12.62
Firstsource Solutions Limited	367.20	356.25 to 371.75
Gujarat Ambuja Exports Limited	111.68	107.83 to 112.20
GAIL (India) Limited	184.05	183.30 to 184.88
Gallantt Metal Limited	631.20	598.10 to 635.00
GeeCee Ventures Limited	366.95	362.60 to 369.95
Geojit Financial Ser L	75.18	74.67 to 75.70
The Great Eastern Shipping Company Limited	1117.20	1115.60 to 1135.50
GIC Housing Finance Limited	171.95	169.11 to 172.64
Ginni Filaments Limited	41.50	40.72 to 41.81
Gujarat Lease Financing Limited	8.09	8.09 to 8.09
Globus Spirits Limited	1171.00	1145.30 to 1176.80
Goa Carbon Limited	430.75	430.00 to 433.15
Gokaldas Exports Limited	938.05	928.00 to 944.80
Goldiam International Limited	377.10	371.05 to 395.30
Goldstone Technologies Limited	61.18	59.10 to 66.09
Good Luck Steel Tubes Limited	1182.90	1172.20 to 1197.80
Gujarat Pipavav Port Limited	173.86	173.50 to 176.85
Gujarat State Fertilizers & Chemicals Limited	192.55	191.90 to 193.43
Gufic Biosciences Limited	336.80	324.25 to 347.40
HCL Technologies Limited	1662.60	1588.60 to 1669.50
HDFC Bank Limited	994.60	984.00 to 996.55
Hero MotoCorp Limited	5876.50	5835.00 to 5916.50
Hester Biosciences Limited	1670.90	1659.90 to 1699.00
Hinduja Global Solutions Limited	512.85	504.00 to 515.40
Hilton Metal Forging Limited	44.40	44.11 to 45.36
Himatsingka Seide Limited	125.95	124.51 to 127.49
Hindustan Unilever Limited	2441.60	2411.00 to 2450.70
Johnson Con. Hit	1752.10	1751.20 to 1755.00
HT Media Limited	25.18	25.02 to 26.49
Hubtown Limited	325.90	321.10 to 334.70
ICICI Bank Limited	1383.10	1371.60 to 1384.00
Indo Count Industries Limited	320.60	314.05 to 324.00
IDBI Bank Limited	104.62	101.90 to 105.00
Idea Cellular Limited	10.69	10.58 to 10.89
IIFL Holdings Limited	557.55	556.40 to 565.90
Indian Metals & Ferro Alloys Limited	1343.30	1310.50 to 1393.80
Indbank Merchant Banking Services Limited	38.83	37.21 to 40.50
The Indian Hotels Company Limited	719.55	708.05 to 723.35
The India Cements Limited	416.90	409.05 to 424.00
India Glycols Limited	1124.25	1085.00 to 1132.20
Indian Bank	885.55	879.40 to 890.95
Indian Card Clothing Company Limited	255.95	253.65 to 263.00
Indian Hume Pipe Company Limited	382.25	376.10 to 385.40
Indo Tech Transformers Limited	1742.50	1725.00 to 1788.40
Indowind Energy Limited	15.91	15.60 to 16.40
IndusInd Bank Limited	839.60	836.30 to 850.30
INFOMEDIA PRESS LIMITED	6.94	6.93 to 7.38
Infosys Limited	1541.10	1490.50 to 1543.00
Ingersoll Rand (India) Limited	3858.50	3815.00 to 3870.60
Insecticides (India) Limited	686.55	676.00 to 689.75
Intellect Design Arena Limited	1142.80	1100.00 to 1172.40
Indian Overseas Bank	40.12	39.37 to 40.25
IPCA Laboratories Limited	1447.40	1410.00 to 1458.70
IRB Infrastructure Developers Limited	43.96	43.65 to 44.20
IL&FS Investment Managers Limited	9.19	8.72 to 9.55
The Jammu & Kashmir Bank Limited	108.87	106.01 to 109.65
Jamna Auto Industries Limited	110.03	107.61 to 111.50
Jay Bharat Maruti Limited	92.29	91.30 to 94.50
Jayaswal Neco Industries Limited	75.07	74.36 to 76.94
Jayshree Tea & Industries Limited	94.92	94.51 to 95.49
Jindal Photo Limited	1460.50	1354.70 to 1510.00
Jindal Drilling And Industries Limited	588.00	582.50 to 593.80
JK Cement Limited	5707.00	5500.00 to 5724.50
Jindal Poly Investment and Finance Company Limited	975.05	937.05 to 999.90
Jaiprakash Power Ventures Limited	20.27	17.80 to 20.75
Jindal Stainless Limited	771.30	751.80 to 774.00
JSW Holdings Limited	17239.00	17100.00 to 17881.00
Jubilant Foodworks Limited	595.15	593.50 to 603.25
Just Dial Limited	767.15	760.10 to 775.00
Jyoti Structures Limited	12.01	11.91 to 12.67
Kabra Extrusion Technik Limited	233.64	230.00 to 240.00
Karur Vysya Bank Limited	253.70	250.70 to 254.00
KEI Industries Limited	4119.10	4093.10 to 4149.90
Kernex Microsystems (India) Limited	1348.00	1315.00 to 1376.00
Kalyani Investment Company Limited	5148.00	4996.50 to 5175.00
Kiri Industries Limited	547.00	534.70 to 560.00
Kirloskar Oil Engines Limited	1177.20	1136.60 to 1185.50
Kirloskar Industries Limited	3733.70	3612.70 to 3773.30
Kitex Garments Limited	214.17	211.55 to 216.80
Kewal Kiran Clothing Limited	529.25	506.00 to 538.65
K.M.Sugar Mills Limited	27.85	27.70 to 28.04
Kotak Mahindra Bank Limited	2105.90	2089.50 to 2110.00
K.P.R. Mill Limited	1109.70	1099.10 to 1138.00
KRBL Limited	428.35	424.10 to 434.05
Lambodhara Textiles Limited	138.08	135.10 to 139.90
LCC Infotech Limited	4.94	4.94 to 4.94
Linde India Limited	6076.50	5678.00 to 6122.50
Larsen & Toubro Limited	4019.60	3980.30 to 4026.50
Lumax Industries Limited	5096.20	5050.00 to 5140.10
Lumax Auto Technologies Limited	1397.30	1368.00 to 1423.80
Lupin Limited	2025.40	2019.70 to 2055.00
Mahindra & Mahindra Limited	3722.50	3667.80 to 3746.50
Mahindra & Mahindra Financial Services Limited	329.85	321.20 to 333.50
Maan Aluminium Limited	139.35	136.40 to 141.50
Madhav Marbles and Granites Limited	42.50	41.25 to 42.53
Bank of Maharashtra	61.14	59.65 to 61.56
Maharashtra Scooters Limited	14710.00	14567.00 to 14909.00
Maharashtra Seamless Limited	565.45	562.60 to 571.25
Malu Paper Mills Limited	37.94	37.09 to 38.14
Manaksia Steels Limited	64.53	62.16 to 66.50
Manappuram Finance Limited	280.35	275.90 to 282.15
Mangalore Chemicals & Fertilizers Limited	308.75	300.25 to 310.75
Man Industries (India) Limited	447.00	437.15 to 451.90
Maral Overseas Limited	50.35	48.55 to 51.00
Marico Limited	748.15	745.85 to 756.40
Maruti Suzuki India Limited	15768.00	15715.00 to 15950.00
Mastek Limited	2301.50	2265.00 to 2310.00
Multi Commodity Exchange of India Limited	9799.00	9650.00 to 9839.00
Megasoft Limited	210.75	210.75 to 226.80
Mahindra Holidays & Resorts India Limited	323.45	321.80 to 337.00
Sastasundar Ventures Ltd	319.25	306.15 to 324.00
Minda Corporation Limited	605.30	593.00 to 619.00
Mirza International Limited	39.20	39.05 to 40.39
MM Forgings Limited	310.25	302.60 to 314.00
Monte Carlo Fashions Limited	814.40	807.30 to 826.00
MSP Steel & Power Limited	34.18	34.10 to 35.40
Mukand Limited	137.52	134.60 to 138.87
Muthoot Finance Limited	3701.70	3676.50 to 3709.80
Nahar Industrial Enterprises Limited	117.46	116.00 to 121.81
Nahar Spinning Mills Limited	209.91	206.92 to 211.99
Natco Pharma Limited	830.15	811.40 to 848.00
National Aluminium Company Limited	256.60	254.70 to 260.10
Info Edge (India) Limited	1362.20	1318.00 to 1364.00
Navin Fluorine International Limited	6023.00	5979.50 to 6084.50
Navneet Education Limited	154.49	153.49 to 156.80
NCL Industries Limited	210.29	206.01 to 211.00
Nectar Lifesciences Limited	13.98	13.79 to 14.17
Nestle India Limited	1279.00	1263.00 to 1280.00
NRB Industrial Bearings Limited	30.31	30.00 to 31.49
Nitin Spinners Limited	336.80	330.50 to 338.60
Noida Toll Bridge Company Limited	4.48	4.25 to 4.54
NRB Bearing Limited	292.15	285.55 to 293.00
Nalwa Sons Investments Limited	6816.50	6780.50 to 6979.50
Oracle Financial Services Software Limited	8333.00	8165.00 to 8372.00
Oil India Limited	436.85	431.50 to 437.75
Omax Autos Limited	94.09	93.40 to 96.50
Panama Petrochem Limited	299.45	292.35 to 301.30
Paras Petrofils Limited	2.12	2.04 to 2.35
Patel Integrated Logistics Limited	14.06	13.88 to 14.25
Persistent Systems Limited	6316.00	6076.00 to 6342.00
PG Electroplast Limited	579.80	574.05 to 586.30
Pearl Global Industries Limited	1766.90	1660.40 to 1777.90
Pidilite Industries Limited	1476.70	1473.60 to 1497.20
Punjab National Bank	125.06	121.65 to 125.45
Power Grid Corporation of India Limited	275.15	272.50 to 276.00
Praj Industries Limited	341.35	337.10 to 344.05
Precision Wires India Limited	255.66	250.00 to 261.93
Prime Securities Limited	314.25	310.10 to 319.65
Punjab & Sind Bank	31.28	30.50 to 31.39
Punjab Chemicals & Crop Protection Limited	1353.50	1329.80 to 1358.00
Rajesh Exports Limited	188.85	185.98 to 191.50
Rajshree Sugars & Chemicals Limited	38.54	38.14 to 38.90
Shree Rama Newsprint Limited	29.87	29.25 to 32.00
Ramco Systems Limited	625.65	620.40 to 641.75
Ramky Infrastructure Limited	629.85	620.30 to 637.80
Redington (India) Limited	293.95	289.25 to 295.45
Reliance Industries Limited	1518.90	1512.00 to 1522.30
Rico Auto Industries Limited	116.14	111.14 to 117.90
RSWM Limited	162.24	158.51 to 165.77
R Systems International Limited	422.80	407.15 to 430.00
The Ruby Mills Limited	232.36	230.60 to 243.00
Saksoft Limited	214.39	212.35 to 219.00
Sambhaav Media Limited	10.83	9.15 to 11.08
State Bank of India	982.75	968.80 to 984.45
Seamec Limited	879.00	865.00 to 883.05
Shemaroo Entertainment Limited	114.12	112.26 to 116.05
Siemens Limited	3211.50	3186.10 to 3246.00
SIL Investments Limited	578.65	570.15 to 589.80
Simplex Infrastructures Limited	299.65	296.70 to 313.30
SKF India Limited	1975.60	1965.30 to 2003.00
SKM Egg Products Export (India) Limited	413.35	410.10 to 428.00
SML Isuzu Limited	3142.20	3060.10 to 3184.80
Solar Industries India Limited	13809.00	13677.00 to 14065.00
The South Indian Bank Limited	41.08	39.33 to 41.50
Speciality Restaurants Limited	131.10	126.84 to 132.90
Sreeleathers Limited	232.72	228.14 to 238.80
Strides Arcolab Limited	963.30	941.90 to 975.00
Star Paper Mills Limited	169.24	167.13 to 171.89
Stel Holdings Limited	485.90	464.55 to 492.00
Sundram Fasteners Limited	960.05	957.00 to 981.80
Sun Pharmaceuticals Industries Limited	1784.10	1751.10 to 1790.30
Superhouse Limited	161.14	159.01 to 162.00
Suprajit Engineering Limited	465.50	461.00 to 479.00
Sutlej Textiles and Industries Limited	34.54	33.00 to 35.30
Tarapur Transformers Limited	34.62	34.62 to 35.72
Tata Communications Limited	1875.50	1863.00 to 1911.90
Tata Elxsi Limited	5347.50	5251.50 to 5385.00
Tata Motors Limited	405.85	403.60 to 408.90
Tata Consultancy Services Limited	3147.70	3083.50 to 3155.00
Tech Mahindra Limited	1433.90	1417.80 to 1443.50
Transwarranty Finance Limited	13.14	12.22 to 13.14
Thangamayil Jewellery Limited	3183.60	3140.70 to 3249.00
Thomas Cook (India) Limited	156.67	155.63 to 160.01
Tijaria Polypipes Limited	6.37	6.12 to 6.40
Timken India Limited	3084.00	3043.60 to 3099.00
Titan Company Limited	3933.10	3862.40 to 3940.50
Tree House Education & Accessories Limited	8.08	7.51 to 8.20
TRF Limited	320.35	317.10 to 325.00
Trident Limited	28.56	28.35 to 28.68
Triveni Turbine Limited	546.70	534.00 to 548.55
Triveni Engineering & Industries Limited	364.45	363.35 to 365.95
T T Limited	9.44	9.25 to 9.50
TVS Electronics Limited	624.00	615.55 to 663.95
TVS Motor Company Limited	3477.70	3441.20 to 3504.90
TVS Srichakra Limited	4555.60	4463.40 to 4697.00
UCO Bank	31.85	31.11 to 31.98
Unichem Laboratories Limited	482.20	472.05 to 499.40
Union Bank of India	154.48	152.01 to 154.99
The United Nilgiri Tea Estates Company Limited	441.00	440.00 to 444.85
Universal Cables Limited	918.35	885.00 to 924.70
UPL Limited	752.65	750.60 to 762.00
Vadilal Industries Limited	5300.00	5097.50 to 5328.00
Venus Remedies Limited	644.85	554.05 to 665.85
Vardhman Holdings Limited	4152.10	4107.10 to 4249.80
Vindhya Telelinks Limited	1577.90	1574.10 to 1617.70
VLS Finance Limited	255.88	252.79 to 269.59
Voltamp Transformers Limited	8513.50	8351.00 to 8670.50
Voltas Limited	1401.80	1383.60 to 1404.50
VRL Logistics Limited	275.60	270.05 to 277.00
Vardhman Textiles Limited	460.65	454.40 to 468.95
VA Tech Wabag Limited	1403.60	1396.00 to 1411.80
Weizmann Limited	107.95	104.18 to 108.30
Welspun Investments and Commercials Limited	1155.70	1140.00 to 1220.00
Wendt (India) Limited	8484.00	8150.00 to 8520.00
Wipro Limited	246.07	240.54 to 246.85
Wonderla Holidays Limited	571.75	560.00 to 574.00
Yes Bank Limited	22.93	22.76 to 23.06
Zenith Exports Limited	233.75	223.13 to 233.90
Zen Technologies Limited	1401.70	1380.00 to 1420.00
Zuari Agro Chemicals Limited	287.90	278.00 to 289.20
Alkem Laboratories Ltd.	5724.00	5659.50 to 5747.50
AXIS MUTUAL FUND GOLD ETF	103.16	101.91 to 103.40
BENCHMARK BANKBEES	610.40	605.50 to 610.79
BIRLA SUN LIFE ASS GOLD ETF	108.62	107.55 to 108.90
BIRLA SUN LIFE ASS NIFTY GROWTH	30.25	30.02 to 30.27
Control Print Limited	769.25	751.00 to 784.30
GOLDMAN SACHS MUTU CPSE ETF GRO	93.06	92.53 to 93.78
Gokul Agro Resources Ltd	206.94	205.44 to 215.40
GOLDMAN SACHS GOLD GOLD EXCH TR	102.23	101.25 to 102.60
UTI ASSET MANAGEME UTI GOLD EXC	103.65	102.60 to 104.25
INTERGLOBE AVIATIO INR10	5758.50	5674.00 to 5773.00
GOLDMAN SACHS INFR BENCHMARK AS	995.74	987.95 to 997.25
KAYA LIMITED INR10	399.65	393.50 to 410.00
Kridhan Infra Limited	3.73	3.70 to 3.83
Dr. Lal Path Labs Ltd.	3208.10	3182.60 to 3309.20
LICNAMC - LICNMFET	28.76	28.57 to 28.83
Lincoln Pharma Ltd	537.85	527.00 to 542.90
MAX FINANCIAL SERV LTD	1668.00	1656.00 to 1688.50
Narayana Hrudayalaya Ltd.	1991.20	1922.70 to 2030.00
NIFTY BMARK EXCH. TRD FND	294.37	292.40 to 294.55
ORICON ENTERPRISES INR2	58.09	57.12 to 58.95
Parag Milk Foods Ltd.	359.40	350.00 to 362.85
Pilani Inv & Ind Cor Ltd	5241.50	5170.50 to 5253.50
POWER MECH PROJECT INR10	2402.30	2384.00 to 2426.90
Precision Camshafts Ltd.	186.20	183.55 to 190.70
GOLDMAN SACHS PS PSU BANK BENCH	95.69	93.83 to 95.79
QUANTUM GOLD FUND QUANTUM GOLD	102.06	101.42 to 103.04
SATIN CREDIT CARE INR10	152.35	148.91 to 155.49
Sequent Scientific Ltd.	252.00	243.41 to 257.85
SBI-ETF GOLD	105.39	104.53 to 105.95
SBI-ETF NIFTY 50	278.16	276.17 to 278.41
SBI-ETF NIFTY BANK	605.47	598.02 to 605.99
SHREE PUSHKAR CHEM INR10	410.60	404.30 to 417.40
Teamlease Services Ltd.	1704.70	1680.00 to 1713.40
TPL PLASTECH LTD. INR10	70.47	68.38 to 71.07
UTI MUTUAL FUND UTI NIFTY ETF	286.37	284.47 to 286.74
UTI MUTUAL FUND UTI- SENSEX ETF	934.52	929.05 to 936.22
Vidhi Spclty F Ingrdnts L	373.85	370.10 to 377.70
Advance. Enzyme.	328.15	325.80 to 331.70
Arman Financial	1719.40	1692.00 to 1739.80
BIGBLOC Const.	52.50	50.81 to 54.20
BLS Internat.	322.80	320.80 to 326.95
Cupid	331.17	315.50 to 336.99
Goldman Sach S&P	510.35	502.71 to 511.20
Guj. Raffia Inds	78.18	76.85 to 78.18
HPL Electric	448.15	442.20 to 453.20
Infibeam Incorp.	20.12	19.15 to 20.50
Invesco Ind. ETF	2949.92	2942.58 to 2957.36
Invesco Ind.Gold	10793.90	10600.00 to 10795.00
KDDL Ltd	2527.70	2275.80 to 2541.40
L&T Technology	4440.00	4085.00 to 4460.00
LIC ETF NIFTY 50	288.48	287.69 to 289.00
LIC ETF SENSEX	942.97	942.97 to 950.41
Mitcon Consult.	71.35	65.12 to 77.50
Nifty50 Value 20	152.83	151.61 to 153.48
Pokarna	934.20	915.50 to 946.65
Quantum Index	2846.94	2828.00 to 2848.00
Quess Corp	223.00	207.66 to 226.42
Rajdarshan Inds	49.37	46.11 to 50.68
S P Apparels	798.20	795.20 to 846.40
Sh. Digvijay Cem	90.27	90.15 to 90.98
Shriram Pistons	2727.70	2714.30 to 2780.00
Thyrocare Tech.	1564.00	1557.70 to 1594.80
United Polyfab	43.71	42.41 to 45.72
Nifty 50	26052.65	25856.20 to 26074.65
Nifty It	37044.65	36024.45 to 37116.50
Nifty Bank	59216.05	58688.55 to 59264.25
Nifty 500	23906.30	23766.60 to 23924.30
Nifty 100	26640.50	26459.10 to 26661.10
Nifty Midcap 50	17376.80	17283.20 to 17408.60
Nifty Infra	9637.40	9582.20 to 9647.35
Nifty Pharma	22727.65	22593.10 to 22773.00
Nifty Psu Bank	8576.40	8437.60 to 8584.95
Nifty Serv Sector	33868.35	33529.45 to 33885.55
Nifty Auto	27434.45	27270.55 to 27521.05
Nifty 200	14531.85	14438.00 to 14543.35
Nifty Div Opps 50	6244.10	6185.70 to 6252.10
Nifty Consumption	12481.10	12400.80 to 12488.80
Nifty Fin Service	27643.70	27437.40 to 27664.65
Nifty50 Div Point	249.14	249.14 to 249.14
Nifty100 Liq 15	7557.30	7523.90 to 7563.50
Nifty Cpse	6477.95	6434.30 to 6488.20
Nifty Growsect 15	12322.45	12148.95 to 12333.95
Nifty50 Pr 2x Lev	14712.95	14492.80 to 14737.60
Nifty50 Tr 2x Lev	22015.80	21686.40 to 22052.65
Nifty50 Value 20	13097.85	12972.75 to 13110.20
Nifty Mid Liq 15	16583.90	16405.25 to 16621.40
Nifty Pvt Bank	28495.50	28303.30 to 28521.80
Nifty Gs 8 13yr	2965.69	2964.89 to 2968.11
Nifty Gs 10yr	2615.53	2615.08 to 2617.55
Nifty Gs 4 8yr	3215.17	3214.24 to 3216.35
Nifty Gs Compsite	3043.90	3042.79 to 3045.39
Sakar Healthcare Ltd.	397.60	391.80 to 411.00
8.20 Ncd05mar27 Fv 1000	237.28	236.65 to 244.33
Idfcamc - Idfniftyet	284.87	283.60 to 284.89
Pansari Developers Ltd.	340.65	327.75 to 352.30
Mask Investments Limited	220.83	195.45 to 222.54
Agro Phos India Limited	41.82	41.51 to 42.68
Kiocl Limited	392.80	385.05 to 406.40
Jet Freight Logistics Ltd	14.27	14.01 to 14.47
Bse Limited	2898.30	2825.00 to 2914.60
Pricol Limited	661.10	637.20 to 670.60
Krishana Phoschem Limited	523.10	513.80 to 542.00
Global Education Limited	76.01	74.03 to 76.37
Nitiraj Engineers Ltd	195.10	194.00 to 205.01
N R Agarwal Inds Ltd	490.75	480.45 to 499.90
Anjani Portland Cem Ltd	125.63	123.11 to 128.00
Dev Info Technology Ltd	40.99	40.66 to 42.04
Sikko Industries Limited	108.08	102.85 to 112.00
Dollar Industries Limited	359.40	357.50 to 364.80
Zota Health Care Limited	1648.60	1567.00 to 1674.00
Bhagyanagar India Limited	159.21	156.00 to 164.00
Dhunseri Tea & Ind. Ltd.	163.80	163.00 to 168.30
Globe Textiles (i) Ltd.	2.94	2.77 to 2.98
Eris Lifesciences Limited	1610.90	1551.90 to 1615.00
Central Depo Ser (i) Ltd	1622.80	1589.10 to 1631.90
Au Small Finance Bank Ltd	925.65	910.80 to 928.00
Axisamc - Axisnifty	285.83	283.63 to 293.13
Salasar Techno Engg. Ltd.	10.38	10.16 to 10.51
Ganges Securities Limited	156.32	155.50 to 164.70
Optiemus Infracom Ltd	581.55	570.15 to 586.40
Sms Lifesciences (i) Ltd	1289.40	1263.10 to 1350.00
Lexus Granito (india) Ltd	31.58	31.50 to 33.89
Apex Frozen Foods Limited	288.19	284.31 to 305.99
Bharat Road Network Ltd	25.06	24.26 to 25.60
Dixon Techno (india) Ltd	15540.00	15366.00 to 15775.00
Capacite Infraproject Ltd	296.05	294.60 to 300.00
Icici Lombard Gic Limited	2041.70	2015.00 to 2049.90
Sbi Life Insurance Co Ltd	2004.80	1985.00 to 2008.30
R M Drip & Sprink Sys Ltd	80.11	78.50 to 80.60
Aarvi Encon Limited	128.14	125.35 to 137.96
Mas Financial Serv Ltd	314.05	308.65 to 317.55
D. P. Abhushan Limited	1616.70	1565.00 to 1635.00
General Ins Corp Of India	388.05	386.00 to 394.05
Tube Invest Of India Ltd	3033.30	3002.20 to 3042.70
5paisa Capital Limited	333.65	329.50 to 344.00
Hdfc Stand Life In Co Ltd	761.10	755.65 to 762.00
Vertoz Advertising Ltd	70.25	70.00 to 71.31
Silver Touch Techno Ltd	818.55	810.90 to 840.00
Ice Make Refrigerat Ltd	707.85	679.25 to 723.85
Shradha Infraproj (n) Ltd	43.75	42.82 to 43.99
Innovana Thinklabs Ltd.	480.35	452.55 to 524.95
Touchwood Entertain Ltd.	104.25	104.00 to 107.50
One Point One Sol Ltd	55.26	54.00 to 56.01
Shiva Texyarn Limited	184.06	183.10 to 189.40
Silly Monks Entertain Ltd	26.19	22.00 to 27.50
Amj Land Holdings Limited	54.03	53.61 to 56.24
Apollo Micro Systems Ltd	279.40	270.50 to 283.00
Amber Enterprises (i) Ltd	7411.00	7320.00 to 7434.50
Nifty50 Eql Wgt	33140.65	32893.65 to 33182.75
Nifty100 Eql Wgt	34014.35	33836.40 to 34053.30
Nifty100 Lowvol30	21024.15	20865.35 to 21040.55
Nifty Alpha 50	52006.50	51621.55 to 52106.30
Solex Energy Limited	1826.70	1715.80 to 1826.70
South West Pinnacle Ltd	194.74	192.60 to 205.95
Arvee Laboratories I Ltd	165.75	165.20 to 165.80
Uniinfotelecomserviltd	16.67	15.96 to 17.00
Macpower Cnc Machines Ltd	960.95	919.90 to 973.90
Bharat Dynamics Limited	1536.80	1533.90 to 1559.50
Hindustan Aeronautics Ltd	4744.20	4735.00 to 4822.20
Nifty Midcap 100	60949.05	60645.45 to 61044.25
Kapston Facilities Mgmt L	344.95	336.60 to 356.75
Icicipramc - Bharatiwin	117.09	116.54 to 118.20
Prism Johnson Limited	145.08	141.75 to 145.50
Sirca Paint India Limited	532.60	529.55 to 539.00
Latteys Industries Ltd	29.28	29.28 to 32.80
Accord Synergy Limited	22.90	22.90 to 22.90
Ani Integrated Serv Ltd.	90.95	88.00 to 92.00
A And M Jumbo Bags Ltd	7.15	7.15 to 7.15
Aurangabad Distillery Ltd	140.40	140.40 to 140.40
Dhanuka Realty Limited	21.50	21.50 to 21.55
Marvel Decor Limited	94.00	93.00 to 94.00
Milton Industries Limited	26.15	26.15 to 26.15
M P Today Media Limited	45.55	41.30 to 45.55
Smvd Poly Pack Limited	6.15	5.60 to 6.15
Vadivarhe Spclty Chem Ltd	20.90	20.90 to 20.90
Mahamaya Steel Inds Ltd	745.50	745.50 to 745.50
Omax Autos Ltd	109.69	109.69 to 109.69
Onelife Cap Advisors Ltd	12.73	12.45 to 13.15
Pilani Inv & Ind Cor Ltd	5256.50	5160.00 to 5285.50
The P K Tea Prod Co Ltd	713.70	685.00 to 719.25
Soma Textilei Ndustries L	138.86	138.86 to 140.00
Educomp Solutions Ltd	1.37	1.26 to 1.38
Goenka Diamond&jewels Ltd	1.22	1.22 to 1.22
2.50%goldbonds2026sr-i	13500.00	13500.00 to 13500.00
2.50% Goldbonds2025sr-vi	12500.00	12499.99 to 12500.00
Felix Industries Ltd.	180.20	179.20 to 184.00
Gretex Industries Ltd.	186.20	186.20 to 186.20
Transwind Infra Limited	15.60	15.60 to 17.20
Unsecured Ncd	2256.94	2256.00 to 2256.94
2.50%goldbonds2025 Sr-xii	12964.85	12800.01 to 13188.99
2.50%goldbonds2025sr-xiii	13200.00	13200.00 to 13200.00
2.50%goldbonds 2025 Sr-xi	12499.91	12499.90 to 12499.91
Kkv Agro Powers Ltd.	592.20	592.20 to 592.20
Shree Tirupati Balajee	814.25	814.00 to 818.00
Vera Synthetic Limited	69.90	69.90 to 69.90
2.50%goldbonds2025sr-viii	12900.00	12900.00 to 12900.00
2.50%goldbonds 2025 Sr-x	12932.33	12600.00 to 13748.99
2.50%goldbonds2026sr-xiv	13080.00	13050.00 to 13080.00
2.50% Goldbonds2025sr-vii	12260.00	12061.18 to 12410.01
2.50%goldbonds 2025sr-ix	12900.00	12800.00 to 12900.00
2.50% Goldbonds2025sr-v	12262.00	12262.00 to 12340.00
Jsw Energy Limited	527.65	527.65 to 527.65
Infomedia Press Limited	7.75	7.43 to 7.76
Globe Intl Carriers Ltd	42.05	41.00 to 42.35
Continental Seed Chem Ltd	19.30	19.30 to 19.30
Blue Chip India Limited	3.48	3.48 to 3.48
Fine Organic Ind. Ltd.	4655.70	4630.50 to 4765.60
Rites Limited	249.69	249.30 to 252.00
Varroc Engineering Ltd.	641.20	633.00 to 655.00
Mask Investments Limited	164.75	154.17 to 164.90
Gujarat Lease Financing L	7.61	7.61 to 7.61
Nifty100 Qualty30	5802.20	5765.35 to 5806.40
Bhagyanagar India Limited	151.24	151.24 to 161.00
Norben Tea &exports Ltd	64.99	63.72 to 64.99
Hb Stockholdings Limited	81.34	78.51 to 83.99
Ushanti Colour Chem Ltd	48.75	48.00 to 48.75
Hdfc Bank Ltd	992.45	992.45 to 992.45
Itc Ltd	407.10	407.10 to 407.10
Simbhaoli Sugars Ltd.	12.97	12.85 to 13.44
Ircon International Ltd	166.28	165.33 to 168.30
Aditya Birla Capital Ltd.	308.00	308.00 to 308.00
Parin Furniture Limited	590.10	588.00 to 590.10
Garden Reach Ship&eng Ltd	2829.40	2802.00 to 2863.00
Eurotex Ind & Exports Ltd	21.28	21.28 to 21.28
2.50%goldbonds2026sr-ii	12759.40	12700.00 to 12780.00
Ultra Wiring Conn Sys Ltd	107.35	107.35 to 107.35
Cons. Const. Consort Ltd	20.65	20.00 to 20.98
2.50%goldbonds2026sr-iii	13200.00	13200.00 to 13200.00
Sab Events & Governance	6.45	5.91 to 6.46
Pvp Ventures Limited	36.87	36.87 to 36.87
Sbiamc - Sbietfqlty	232.25	230.90 to 232.38
Shubhlaxmi Jewel Art Ltd	19.60	19.60 to 19.60
Megasoft Ltd	190.30	189.00 to 198.90
Eastern Silk Industries L	77.21	77.21 to 77.21
Drs Dilip Roadlines Ltd.	84.00	84.00 to 84.00
Nila Spaces Limited	17.59	16.52 to 17.60
Tataaml - Netf	281.08	279.03 to 281.28
Trejhara Solutions Ltd	215.38	207.10 to 220.99
Nifty Midcap 150	22414.65	22290.05 to 22432.85
Nifty Midsml 400	20410.25	20336.85 to 20433.70
Nifty200 Qualty30	21419.65	21267.50 to 21446.00
Quintegra Solutions Ltd.	1.66	1.55 to 1.68
Xelpmoc Design & Tech Ltd	146.81	146.00 to 155.50
2.50%goldbonds2027sr-v	13000.00	13000.00 to 13000.00
Xelpmoc Design & Tech Ltd	127.96	125.35 to 144.44
Surani Steel Tubes Ltd.	85.50	85.50 to 86.00
Dr. Lal Path Labs Ltd.	3160.00	3160.00 to 3160.00
Birlasoft Limited	391.30	377.95 to 398.75
A2z Infra Engineering Ltd	16.62	16.50 to 17.17
Utiamc - Utisxn50	93.47	93.00 to 93.81
The Anup Engineering Ltd	2397.10	2382.50 to 2426.40
Axis Bank Limited	1221.60	1221.60 to 1221.60
Bharti Airtel Limited	2112.20	2112.20 to 2112.20
Icici Bank Ltd.	1379.00	1379.00 to 1379.00
Jsw Steel Limited	1175.50	1175.50 to 1175.50
Oil And Natural Gas Corp.	247.00	247.00 to 247.00
Reliance Industries Ltd	1519.40	1519.40 to 1519.40
State Bank Of India	973.35	973.35 to 973.35
Sun Pharmaceutical Ind L	1763.90	1763.90 to 1763.90
Adani Port & Sez Ltd	1507.60	1507.60 to 1507.60
Eicher Motors Ltd	6803.50	6803.50 to 6803.50
Embassy Office Parks Reit	425.86	420.01 to 427.00
Agro Phos India Limited	42.76	41.00 to 42.99
Polycab India Limited	7688.00	7641.00 to 7704.00
Essar Shipping Ltd	30.17	29.96 to 31.45
Expleo Solutions Limited	1091.90	1082.10 to 1099.00
Kpit Technologies Limited	1203.10	1190.00 to 1218.90
Goi Loan 7.26% 2029	104.00	103.50 to 104.00
Goi Loan 7.40% 2035	102.50	102.50 to 106.00
Goi Loan 7.72% 2055	107.00	107.00 to 107.00
Goi Loan 7.72% 2049	105.85	105.85 to 107.09
Parsvnath Developer Ltd	15.31	15.11 to 15.90
Shree Rama Multi Tech Ltd	56.43	56.12 to 58.90
Goi Loan 7.27% 2026	105.01	103.00 to 105.01
Goi Loan 7.06% 2046	102.00	102.00 to 102.00
Goi Loan 7.62% 2039	108.50	108.50 to 108.50
Goi Loan 8.24%2027	104.50	104.50 to 104.50
Grand Foundry Ltd	10.72	10.72 to 10.72
Gfl Limited	60.52	60.07 to 62.19
2.50%goldbonds2027sr-ii	12702.01	12702.01 to 12702.01
Gfl Limited	61.11	57.15 to 61.30
Hindustan Foods Limited	543.25	539.30 to 552.60
Spandana Sphoorty Fin Ltd	280.55	276.00 to 286.95
Goi Loan 8.17% 2044	114.20	114.20 to 114.20
2.50%goldbonds2027sr-iii	12994.99	12823.93 to 12994.99
Tataaml - Npbet	293.55	289.15 to 294.76
Safari Ind (india) Ltd	2288.30	2267.10 to 2309.10
Salasar Exterior Cont Ltd	5.15	5.15 to 5.15
Apollo Hospitals Enter. L	7312.00	7312.00 to 7312.00
Cg Power And Ind Sol Ltd	725.10	725.10 to 725.10
Goi Loan 7.57% 2033	107.75	107.75 to 107.75
Goi Loan 7.69% 2043	108.35	108.35 to 108.35
2.50%goldbonds2027sr-iv	12650.00	12650.00 to 12700.00
Goi Loan 8.13% 2045	115.50	115.50 to 115.50
Goi Loan 7.50% 2034	104.03	104.00 to 104.35
Goi Loan 7.63% 2059	106.90	106.90 to 106.90
S.a.l. Steel Ltd.	41.70	41.70 to 41.70
Goi Loan 7.95% 2032	109.80	109.80 to 109.80
Cyber Media (india) Ltd.	17.94	17.42 to 18.70
2.50%goldbonds2027sr-v	12775.66	12641.02 to 12799.00
Birlaslamc - Abslbanetf	60.38	60.00 to 60.46
Goi Loan 10.18% 2026	106.25	104.01 to 106.25
2.50%goldbonds2027sr-vi	12790.40	12638.96 to 12799.00
Goi Loan 7.59% 2026	101.30	101.30 to 101.30
Ascom Leasin & Invest Ltd	115.00	115.00 to 115.00
Ujjivan Small Financ Bank	54.11	52.08 to 54.35
2.50%goldbonds2027sr-vii	12850.00	12835.50 to 12900.00
Bharat Gears Ltd	115.44	112.00 to 117.90
Edelamc - Ebbetf0430	1561.43	1557.04 to 1566.00
Nippon L I A M Ltd	883.10	858.00 to 885.00
2.50%goldbonds2028sr-viii	12770.00	12630.01 to 12770.00
Axiscades Engg Tech Ltd	1525.40	1490.00 to 1575.60
Artemis Med Service Ltd	287.52	282.21 to 288.30
2.50%goldbonds2028sr-ix	12805.00	12775.00 to 12850.00
Alok Industries Limited	17.26	17.01 to 17.42
Goi Loan 7.17% 2028	103.20	103.20 to 105.10
2.50%goldbonds2028sr-x	12800.00	12799.98 to 12800.00
Goi Loan 8.28% 2027	103.55	103.50 to 103.55
Abb Power Pro N Sys Ind L	21624.00	21226.00 to 21700.00
Goi Loan 6.45% 2029	100.93	100.93 to 100.93
Izmo Limited	981.50	930.00 to 990.00
Goi Loan 7.16% 2050	104.75	101.01 to 104.75
Goi Loan 7.19% 2060	100.00	100.00 to 100.00
2.50%goldbonds2028sr-i	12814.44	12795.00 to 12864.00
Goi Loan 8.32% 2032	112.00	112.00 to 112.00
2.50%goldbonds2028sr-ii	12784.89	12650.02 to 12820.00
Indo Thai Sec Ltd	436.85	427.70 to 466.35
Vaswani Ind Ltd	59.14	55.50 to 59.25
2.5%goldbonds2028sr-iii	12807.51	12720.01 to 12848.99
Goi Loan 5.79% 2030	101.75	101.75 to 101.75
Bgr Energy Systems Ltd	414.15	411.50 to 425.00
Goi Loan 6.19% 2034	96.51	96.51 to 96.79
2.50%goldbonds2028sr-iv	12789.23	12733.01 to 12824.98
Edelamc - Ebbetf0431	1393.22	1391.27 to 1397.43
Nifty Finsrv25 50	30193.50	29982.20 to 30214.35
Nifty Alphalowvol	26925.55	26781.20 to 26953.65
Coforge Limited	1858.20	1775.80 to 1865.70
2.50%goldbonds2028sr-v	12851.56	12850.00 to 12974.88
Max Healthcare Ins Ltd	1164.40	1104.90 to 1170.40
Utiamc - Utibanketf	60.95	60.31 to 61.13
Goi Loan 8.33% 2036	114.55	114.55 to 114.55
Happiest Minds Techno Ltd	506.05	504.90 to 510.60
2.50%goldbonds2028sr-vi	12800.00	12730.08 to 12850.00
Goi Loan 8.30% 2042	115.40	115.40 to 115.40
United Drilling Tools Ltd	202.10	196.10 to 207.00
Niraj Cement Struc Ltd	36.43	34.30 to 36.43
Computer Age Mngt Ser Ltd	3929.00	3915.60 to 3968.70
Valiant Organics Limited	278.50	276.00 to 286.00
Nifty200momentm30	31968.45	31712.95 to 31982.40
Nifty100esgsecldr	4342.25	4313.30 to 4345.80
Mazagon Dock Shipbuil Ltd	2783.40	2765.00 to 2798.00
Sbiamc - Sbietfit	406.08	396.00 to 406.30
Sbiamc - Sbietfpb	289.74	288.14 to 290.86
Dhani Services Limited	51.06	50.39 to 56.31
2.50%goldbonds2028sr-vii	12798.81	12661.00 to 12849.00
Equitas Small Fin Bnk Ltd	64.03	62.62 to 64.60
Raj Oil Mills Limited	51.97	51.20 to 55.98
Hemisphere Prop Ind Ltd	140.75	140.00 to 142.80
Axisamc - Axisbnketf	608.10	603.75 to 608.49
Silly Monks Entertain Ltd	24.19	24.05 to 24.74
Subex Ltd	13.09	12.82 to 13.40
Marine Electrical (i) Ltd	252.60	242.20 to 254.00
2.5%goldbonds2028sr-viii	12780.21	12515.00 to 12990.00
Indus Towers Limited	403.25	399.90 to 405.90
Ravinder Heights Limited	58.21	56.83 to 61.00
Mangalam Global Ent Ltd	14.64	14.50 to 15.16
Mrs Bectors Food Spe Ltd	1316.90	1305.00 to 1350.00
2.50%goldbonds2029sr-ix	12869.96	12705.56 to 12887.92
2.50%goldbonds2029sr-x	12830.00	12810.00 to 12949.99
Goi Loan 6.22% 2035	99.03	99.03 to 99.03
Indigo Paints Limited	1293.55	1283.55 to 1329.80
Securekloud Tech Limited	23.55	21.00 to 23.55
Home First Fin Co Ind Ltd	1191.80	1189.00 to 1206.20
Generic Eng Cons Proj Ltd	43.25	37.19 to 43.73
2.50%goldbonds2029sr-xi	12834.73	12705.55 to 13081.99
Iris Clothings Limited	32.76	32.28 to 33.51
Goi Loan 5.85% 2030	98.64	98.64 to 98.64
Nureca Limited	262.10	259.10 to 290.82
Mtar Technologies Limited	2595.90	2556.80 to 2628.20
2.50%goldbonds2029sr-xii	12885.32	12531.02 to 12964.98
Party Cruisers Limited	71.65	70.80 to 75.85
Anupam Rasayan India Ltd	1117.90	1097.50 to 1125.20
Nazara Technologies Ltd	273.85	271.20 to 275.40
Suvidhaa Infoserve Ltd	3.98	3.89 to 4.00
Axisamc - Axistecetf	403.17	394.13 to 403.60
Jubilant Ingrevia Limited	713.70	699.95 to 720.10
Siddhika Coatings Limited	233.10	233.10 to 242.00
Tembo Global Ind Ltd	802.25	760.15 to 804.85
V Marc India Limited	729.55	724.00 to 768.00
Orchid Pharma Limited	850.20	826.55 to 855.90
Powergrid Infra. Invits	95.94	94.91 to 96.10
Axisamc - Axishcetf	151.22	150.43 to 151.84
Supreme Engineering Ltd	0.73	0.73 to 0.77
2.5%goldbonds2029sr-i	12956.69	12729.95 to 13100.00
2.5%goldbonds2029sr-ii	12865.01	12826.01 to 12998.99
Goi Loan 6.76% 2061	94.49	94.49 to 94.49
2.5%goldbonds2029sr-iii	12826.19	12800.00 to 12955.99
Goi Loan 5.77% 2030	99.99	99.99 to 99.99
Jaiprakash Associates Ltd	3.01	2.96 to 3.20
Motilal Os Midcap100 Etf	65.61	65.35 to 65.76
Motilal Oswal M50 Etf	270.26	268.12 to 270.35
Rbl Bank Limited	320.65	320.65 to 320.65
Sona Blw Precision Frgs L	506.95	489.80 to 508.40
Goi Loan 5.15% 2025	102.41	100.75 to 102.75
Abhishek Integrations Ltd	47.50	47.50 to 47.50
Goi Loan 6.10% 2031	98.00	98.00 to 98.00
Sil Investments Limited	587.65	582.00 to 600.05
Rhi Magnesita India Ltd	481.05	475.20 to 484.90
Synergy Green Ind. Ltd	546.65	542.50 to 553.00
Walpar Nutritions Limited	40.05	40.05 to 40.40
2.50%goldbonds2029sr-iv	12808.34	12760.06 to 12939.00
Tatva Chin Pharm Chem Ltd	1533.40	1486.00 to 1556.10
Frantemamc - If3gpd	0.71	0.71 to 0.71
Sbiamc - Sbietfcon	128.46	127.79 to 128.90
Stylam Industries Limited	2051.20	1994.00 to 2062.40
Frantemamc - Ficrf3gp	70.30	70.30 to 70.30
Nifty Healthcare	14896.15	14770.80 to 14921.50
Nifty Consr Durbl	38585.80	38320.65 to 38641.20
Nifty Oil And Gas	12141.60	12123.90 to 12196.45
Nifty500 Multicap	16558.05	16478.75 to 16571.10
Nifty Largemid250	16891.75	16787.70 to 16902.50
Rex Pipes And Cables Ltd	138.85	138.85 to 152.00
Ugro Capital Limited	179.80	176.05 to 186.00
Krsnaa Diagnostics Ltd	821.45	802.35 to 825.00
Exxaro Tiles Limited	8.75	8.32 to 8.95
Cartrade Tech Limited	3101.30	3076.80 to 3190.90
2.50%goldbonds2029sr-v	13032.50	12955.02 to 13290.00
Rex Pipes And Cables Ltd	138.00	130.20 to 142.00
Exxaro Tiles Limited	9.08	9.02 to 9.61
Delphi World Money Ltd	203.48	200.10 to 205.91
2.5%goldbonds2029sr-vi	12860.00	12700.00 to 12968.99
Ganesh Benzoplast Limited	86.83	84.85 to 87.19
Goi Loan 6.67% 2035	104.95	104.95 to 106.00
Axisamc - Axiscetf	127.93	127.60 to 130.48
Sansera Engineering Ltd	1579.70	1535.00 to 1599.70
Adani Enterprises Limited	2462.00	2462.00 to 2462.00
Birlaslamc - Bslsenetfg	85.17	84.32 to 85.90
Coastal Corporation Ltd	44.16	41.35 to 46.00
Pasupati Acrylon Limited	55.94	53.79 to 56.30
Quadpro Ites Limited	2.75	2.75 to 2.85
Bhagiradha Chem & Inds L	257.18	252.26 to 263.70
Paras Def And Spce Tech L	721.00	717.35 to 739.70
Digjam Ltd	42.95	41.00 to 43.14
Jainam Fer Alloys (i) Ltd	275.00	275.00 to 275.00
Rajvir Industries Limited	9.30	9.30 to 9.30
Medicamen Biotech Limited	404.65	399.00 to 407.00
Dynamic Srvcs & Sec Ltd	103.40	97.50 to 103.40
Birlaslamc - Healthy	15.27	15.12 to 15.37
Airtel Rs. 1.25 Ppd Up	1629.45	1617.00 to 1633.20
Destiny Logistics & I Ltd	125.40	125.40 to 125.40
Birlaslamc - Tech	39.71	38.51 to 39.75
3i Infotech Limited	17.43	17.25 to 17.55
D K Enterprises Global L	69.00	69.00 to 69.00
Fsn E Commerce Ventures	269.15	265.53 to 270.47
2.5%goldbonds2029sr-vii	12848.21	12822.31 to 12944.97
Angel One Limited	2813.90	2779.00 to 2850.00
National Highw Infra Trus	144.90	144.90 to 144.90
Fino Payments Bank Ltd	284.20	279.90 to 285.75
Sel Manufacturing Co Ltd	35.31	35.31 to 35.31
Pb Fintech Limited	1850.70	1798.40 to 1866.50
Sjs Enterprises Limited	1758.30	1718.50 to 1814.00
Latent View Analytics Ltd	494.25	471.15 to 500.80
Sbc Exports Limited	25.82	25.60 to 25.98
Steelcast Limited	225.50	217.00 to 226.10
Goi Loan 6.99% 2051	101.00	101.00 to 102.49
Goi Loan 6.95% 2061	98.90	98.60 to 98.90
Star Health & Al Ins Co L	507.75	504.65 to 517.00
Sejal Glass Limited	884.75	882.00 to 898.50
2.50%goldbonds2029sr-viii	13031.28	12990.00 to 13099.99
Rategain Travel Techn Ltd	712.15	710.05 to 721.35
Medplus Health Serv Ltd	790.10	785.60 to 797.05
Data Patterns India Ltd	3055.20	3027.10 to 3108.90
Dcm Shriram Ind Ltd	166.18	164.01 to 167.50
Monarch Networth Cap Ltd	317.35	315.70 to 324.45
Nifty100 Esg	5165.65	5123.05 to 5169.15
Nifty M150 Qlty50	24471.25	24339.75 to 24483.75
Nifty India Mfg	15313.75	15269.60 to 15338.95
Nifty Mid Select	14000.60	13879.00 to 14019.40
Nifty Total Mkt	13432.75	13356.35 to 13442.80
Nifty Ind Digital	9488.30	9321.95 to 9505.20
Foce India Limited	1920.00	1920.00 to 1920.00
Vivo Collab Solutions Ltd	76.05	76.05 to 76.05
Goi Loan 5.63% 2026	100.69	100.69 to 100.69
Goi Loan 5.74% 2026	99.17	99.17 to 99.17
2.50%goldbonds2030sr-ix	13050.00	13011.01 to 13373.56
Mahalaxmi Rubtech Limited	229.66	223.89 to 235.51
Timescan Logistics Ind L	61.70	61.70 to 61.70
Goi Loan 6.54% 2032	102.13	102.13 to 102.13
Garware Hi-tech Films Ltd	4106.90	3975.10 to 4122.00
Birlaslamc - Silver	156.54	153.65 to 157.98
Adani Wilmar Limited	275.80	267.30 to 277.00
Pds Limited	389.95	379.30 to 395.00
Motilalamc - Momomentum	64.74	64.22 to 65.20
Richa Info Systems Ltd	89.95	82.45 to 91.05
Vaidya Sane Ayur Lab Ltd	265.50	265.50 to 273.00
Richa Info Systems Ltd	79.55	79.55 to 86.95
Vaidya Sane Ayur Lab Ltd	277.00	276.65 to 280.00
2.50%goldbonds2030sr-x	13199.99	13061.01 to 13200.00
Seya Industries Limited	21.65	21.65 to 21.65
Sp Refractories Limited	163.10	163.00 to 163.10
Indo Borax & Chemical Ltd	247.10	245.10 to 253.45
Motilalamc - Molowvol	38.89	38.81 to 39.04
Zf Com Ve Ctr Sys Ind Ltd	12963.00	12658.00 to 13144.00
Shaily Eng Plastics Ltd	2596.90	2580.00 to 2729.00
Sejal Glass Limited	940.35	905.15 to 940.60
Sp Refractories Limited	199.40	199.40 to 199.40
Gmr Pow And Urban Infra L	128.93	126.00 to 131.95
Avro India Limited	129.46	124.01 to 131.64
Cool Caps Industries Ltd	80.45	79.50 to 82.00
Choice International Ltd	799.75	790.10 to 806.00
Tataaml - Tnidetf	98.49	96.93 to 99.00
Motherson Sumi Wrng Ind L	48.64	47.81 to 48.95
Swaraj Suiting Limited	232.20	225.30 to 234.00
Hardwyn India Limited	15.98	15.75 to 16.30
Ritco Logistics Limited	284.65	275.10 to 287.95
Vaxtex Cotfab Limited	1.33	1.33 to 1.33
P. E. Analytics Limited	180.00	166.00 to 180.00
Krishna Def And Ald Ind L	803.80	780.00 to 820.00
Starteck Finance Limited	300.50	298.00 to 308.00
Nipponamc - Netfauto	282.10	280.14 to 284.24
Nip Ind Etf Consumption	138.36	137.77 to 138.90
Nip Ind Etf Div Opp	81.57	80.69 to 81.99
Nip Ind Etf It	40.72	39.57 to 40.77
Nip Ind Etf Longterm Gilt	29.18	29.15 to 29.20
Nip Ind Etf Midcap 150	231.33	229.85 to 232.60
Nip Ind Etf Nifty 100	281.31	279.09 to 281.80
Nip Ind Etf Etf Nv20	153.19	151.76 to 153.40
Nipponamc - Netfpharma	23.28	23.15 to 23.36
Relcapamc-netfsdl26	134.28	134.01 to 134.45
Nipponamc - Netfsilver	150.36	147.64 to 151.40
Sdl Py 6.99% 2029	90.25	90.25 to 90.25
Life Insura Corp Of India	914.05	910.50 to 921.00
Le Merite Exports Limited	495.80	493.00 to 505.50
Goi Loan 8.33% 2026	102.90	102.90 to 102.90
Sonu Infratech Limited	93.45	91.00 to 93.45
Goi Loan 7.54% 2036	109.83	109.63 to 109.91
Aether Industries Limited	888.15	866.60 to 892.90
Samvrdhna Mthrsn Intl Ltd	112.16	108.45 to 112.99
Globesecure Techno Ltd	7.35	7.35 to 7.35
Manorama Industries Ltd	1342.10	1320.10 to 1350.00
Goi Loan 8.26% 2027	105.95	105.95 to 105.95
Goi Loan 8.97% 2030	114.90	114.90 to 114.90
Goi Loan 7.38% 2027	105.52	105.50 to 105.80
2.50%goldbonds2030sr-i	13121.71	13121.00 to 13299.98
Csl Finance Limited	303.45	291.35 to 310.00
Goi Loan 8.28%2032	108.20	108.20 to 108.20
Adani Green Energy Ltd	1088.60	1088.60 to 1088.60
Adani Power Ltd	153.28	153.28 to 153.28
Uno Minda Limited	1305.10	1280.10 to 1310.90
Upsurge Seeds Of Agri Ltd	155.35	155.35 to 155.35
Hdfcamc - Hdfcnif100	27.39	27.11 to 27.47
Yaari Digi Int Ser Ltd	21.04	20.20 to 21.23
Modison Limited	148.03	147.08 to 152.99
Birlaslamc - Momentum	32.32	32.03 to 32.49
Birlaslamc - Niftyqlity	22.20	22.10 to 22.23
Syrma Sgs Technology Ltd	876.25	860.75 to 883.80
Motilalamc - Moquality	198.62	197.32 to 198.66
Motilalamc - Movalue	114.64	114.40 to 115.74
Goi Loan 7.26% 2032	105.70	105.30 to 111.00
Veekayem Fash & App Ltd	231.00	231.00 to 231.00
Grm Overseas Limited	494.35	473.75 to 497.50
Hdfcamc - Hdfcsilver	150.80	147.89 to 151.74
Jay Jalaram Techno Ltd	187.10	178.05 to 187.10
Medico Remedies Limited	51.90	51.05 to 52.85
Skm Egg Prod-roll Sett	417.25	395.00 to 421.50
Sabar Flex India Limited	6.35	6.25 to 6.35
Ameya Precision Eng Ltd	112.40	112.40 to 112.40
Jay Jalaram Techno Ltd	191.25	190.95 to 197.95
Future Consumer Limited	0.46	0.43 to 0.46
Megastar Foods Limited	257.15	250.05 to 259.85
Tapi Fruit Processing Ltd	92.65	92.65 to 92.65
Harsha Engineers Int Ltd	403.75	390.60 to 411.00
2.50%goldbonds2030sr-ii	13171.29	13116.00 to 13499.94
Axisamc - Axisilver	156.09	153.12 to 157.00
Kandarp Dg Smart Bpo Ltd	118.85	118.85 to 118.85
Hdfcamc - Hdfcgrowth	127.90	126.00 to 128.16
Hdfcamc - Hdfcqual	59.88	59.51 to 59.92
Hdfcamc - Hdfcvalue	138.06	136.45 to 138.29
Mega Flex Plastics Ltd	91.40	91.40 to 91.40
Bharatiya Global Info Ltd	4.19	4.19 to 4.53
Rain Industries Limited	120.00	120.00 to 120.00
Maks Energy Sol India Ltd	32.80	32.80 to 32.80
Hdfcamc - Hdfclowvol	21.44	21.31 to 21.45
Hdfcamc - Hdfcmoment	32.21	31.82 to 32.25
Phantom Digital Eff Ltd	220.00	215.20 to 225.00
Golden Tobacco Limited	34.84	33.00 to 34.84
Lloyds Luxuries Limited	81.00	81.00 to 81.00
Qms Medical Allied S Ltd	96.50	96.50 to 98.90
Phantom Digital Eff Ltd	264.05	261.00 to 269.30
Bohra Industries Limited	20.25	19.65 to 20.54
Bikaji Foods Intern Ltd	719.85	711.00 to 722.35
Carysil Limited	1022.20	1010.10 to 1052.95
Faze Three Limited	541.05	532.15 to 558.40
Jtl Industries Limited	68.52	66.25 to 69.30
Hdfcamc - Hdfcnifit	39.04	38.03 to 39.14
Hdfcamc - Hdfcpvtban	28.98	28.74 to 29.00
B&b Triplewall Cont Ltd	215.10	214.00 to 223.39
Integrated Perso Ser Ltd	300.00	290.00 to 309.00
Rite Zone Chemcon Ind Ltd	27.30	26.10 to 27.30
Zim Laboratories Limited	73.60	73.10 to 74.90
Vinny Overseas Limited	1.31	1.25 to 1.35
Univa Foods Limited	13.57	13.57 to 13.57
Ltimindtree Limited	5972.00	5789.00 to 6039.00
Anzen Ind Ene Yld Plu Tru	121.00	121.00 to 121.00
Sdl Ml 7.39% 2026	103.50	103.50 to 103.50
Hybrid Financial Service	32.02	31.20 to 32.02
Arham Technologies Ltd	144.00	137.50 to 144.00
Edelamc - Ebbetf0433	1274.14	1270.31 to 1276.00
Shriram Finance Limited	818.05	815.80 to 826.70
Pritika Eng Compo Ltd	86.90	85.00 to 87.85
Indiabulls Ent Ltd	20.14	19.95 to 21.50
Arham Technologies Ltd	136.60	133.00 to 138.95
Moxsh Overseas Educon Ltd	87.75	87.75 to 87.75
Avonmore Cap&mgt Serv Ltd	18.53	18.30 to 18.93
Wonder Electricals Ltd	170.26	168.37 to 180.00
Sky Gold Limited	354.60	351.00 to 365.00
2.50%goldbonds2030sr-iii	13545.11	13515.35 to 13610.00
Indiabulls Ent Ltd	18.99	18.12 to 21.84
Uma Converter Limited	22.60	22.60 to 22.60
Moxsh Overseas Educon Ltd	68.25	68.25 to 68.25
Manomay Tex India Ltd	233.16	220.30 to 235.00
Rbm Infracon Limited	479.00	475.10 to 491.00
360 One Wam Limited	1119.20	1066.90 to 1125.80
Sdl Tn 7.94% 2032	102.97	102.97 to 102.97
Goi Loan 8.83% 2041	118.65	118.65 to 118.65
Aarti Surfactants Limited	133.00	133.00 to 133.00
Goi Loan 7.26% 2033	105.94	105.20 to 106.00
Suratwwala Bus Group Ltd	33.15	32.51 to 33.47
Bodhi Tree Multimedia Ltd	8.61	8.55 to 8.94
Sec Re Ncgb 8.25% Strpp A	250.00	250.00 to 250.00
Sec Re Ncgb 8.25% Strpp B	243.75	243.75 to 250.00
Sec Re Ncgb 8.25% Strpp C	250.50	250.50 to 250.50
Sec Re Ncgb 8.25% Strpp D	250.50	250.50 to 250.50
Hdfcamc - Hdfcbse500	38.23	38.01 to 38.29
Hdfcamc - Hdfcmid150	22.65	22.54 to 22.71
Viaz Tyres Limited	78.85	78.85 to 78.85
Shera Energy Limited	138.00	136.50 to 138.00
Pondy Oxides & Chem Ltd	1388.60	1375.10 to 1411.50
Goi Loan 8.15% 2026	105.24	105.24 to 105.24
2.50%goldbonds2031sr-iv	13635.01	13625.00 to 13874.98
Future Supp Chain Sol Ltd	2.75	2.75 to 2.75
Sanco Industries Limited	2.08	2.00 to 2.10
Systango Technologies Ltd	358.05	317.10 to 366.00
Sdl Pn 7.63% 2039	100.00	100.00 to 100.00
Axisamc - Axsensex	87.33	87.01 to 87.65
Sahyadri Industries Ltd	257.50	252.05 to 258.00
Vels Film International L	66.00	65.90 to 66.00
Global Surfaces Limited	131.90	121.55 to 139.67
Quality Foils (india) Ltd	77.00	77.00 to 77.00
Allcargo Logistics Ltd	15.14	15.00 to 15.14
Goi Loan 7.17% 2030	104.50	104.00 to 104.50
Udayshivakumar Infra Ltd	26.16	26.00 to 27.44
Utiamc - Silveretf	152.14	149.08 to 152.99
Goi Loan 6.99% 2026	100.93	100.93 to 100.93
Kirloskar Pneumatic Com L	1131.60	1116.10 to 1141.10
Sotac Pharmaceuticals Ltd	125.00	125.00 to 125.00
A G Universal Limited	69.50	66.00 to 69.50
Andhra Cements Limited	75.67	75.20 to 77.60
Sdl Mp 7.88% 2033	100.40	100.40 to 100.40
Nexus Select Trust	163.73	160.62 to 164.05
Sdl Ap 7.75% 2029	101.00	101.00 to 101.00
Goi Loan 6.13% 2028	99.01	99.01 to 99.01
Vasa Denticity Limited	602.50	587.00 to 605.00
Hdfc Gold Etf	105.33	104.53 to 105.80
Hdfcamc - Hdfcnifban	60.70	60.23 to 60.73
Hdfcamc - Hdfcnifty	291.06	289.00 to 291.30
Hdfcamc - Hdfcsensex	95.76	95.28 to 95.99
Proventus Agrocom Limited	1351.25	1322.00 to 1375.00
Titagarh Rail Systems Ltd	871.70	857.45 to 881.20
Par Drugs And Chem Ltd	100.62	98.70 to 102.50
Kore Digital Limited	188.70	183.15 to 188.70
Hma Agro Industries Ltd	31.48	31.16 to 32.71
Sdl Ap 7.14% 2037	97.23	97.23 to 97.23
Ideaforge Techno Ltd	482.05	479.00 to 486.35
Pentagon Rubber Limited	84.75	76.80 to 84.75
Cyient Dlm Limited	446.20	441.00 to 454.00
Patanjali Foods Limited	586.90	586.90 to 586.90
Essen Speciality Films L	242.10	239.00 to 247.80
Magson Retail And Dist L	112.00	106.50 to 112.00
Pentagon Rubber Limited	93.00	91.75 to 93.60
Goi Loan 7.18% 2037	105.55	105.55 to 105.55
Ucal Limited	128.78	124.00 to 131.90
Miraeamc - Banketf	600.04	595.86 to 600.66
Tridhya Tech Limited	15.60	15.60 to 15.95
Lic Mf - Lic Gold Etf	11086.35	10974.15 to 11135.00
Gacm Technologies Limited	0.54	0.52 to 0.55
Service Care Limited	53.00	53.00 to 53.00
Tvs Holdings Limited	14960.00	14831.00 to 15458.00
Guj. Apollo Ind. Ltd.	471.35	468.00 to 481.90
Indo Borax & Chemical Ltd	270.55	267.80 to 275.80
Shree Vasu Logistics Ltd	798.60	775.05 to 800.00
Yasons Chemex Care Ltd	12.05	12.00 to 12.35
Niit Learning Systems Ltd	345.70	336.15 to 350.00
Adani Energy Solution Ltd	1006.25	1002.20 to 1044.00
Tvs Holdings Limited	14920.00	14602.00 to 14985.00
Vl E Gov And It Sol Ltd	24.63	24.00 to 24.63
Sangani Hospitals Limited	67.25	67.20 to 70.20
Hdfcamc - Hdfcliquid	1036.71	1036.68 to 1036.72
Srivari Spices N Foods L	163.10	161.05 to 168.50
Miraeamc - Mafsetf	28.60	28.34 to 28.99
Miraeamc - Maesgetf	44.30	44.02 to 44.35
Miraeamc - Magoldetf	120.05	119.00 to 120.51
Miraeamc - Manv30f	214.73	214.70 to 214.81
Miraeamc - Mamfgetf	155.41	154.87 to 159.98
Miraeamc - Mam150etf	22.83	22.71 to 22.90
Miraeamc - Man50etf	280.89	279.05 to 281.10
Miraeamc - Mags813etf	29.59	29.43 to 29.59
Utiamc - Nifmid150	225.38	224.47 to 226.13
Take Solutions Ltd	29.51	29.50 to 30.77
Sdl Ap 7.44% 2033	97.21	97.21 to 97.21
Saroja Pharma Indus Ind L	42.00	42.00 to 42.00
Sungarner Energies Ltd	260.00	238.00 to 260.00
Mono Pharmacare Limited	19.70	19.55 to 20.00
Zaggle Prepa Ocean Ser L	384.20	382.00 to 395.25
Diamines & Chemicals Ltd	277.65	272.00 to 285.50
Ratnaveer Precision Eng L	157.60	149.20 to 158.70
Signatureglobal India Ltd	1112.00	1101.00 to 1122.00
Pramara Promotions Ltd	325.95	324.25 to 334.00
Yatra Online Limited	182.15	179.70 to 189.72
Saakshi Medtec N Panels L	179.50	178.95 to 179.50
Diamond Power Infra Ltd	152.46	146.10 to 153.70
Unihealth Consultancy Ltd	265.65	225.50 to 265.65
Motilalamc - Monifty500	24.28	24.15 to 24.38
Miraeamc - Sensexetf	87.28	86.59 to 87.42
E Factor Experiences Ltd	301.00	301.00 to 308.90
Cube Highways Trust	143.08	136.35 to 143.25
Kundan Edifice Limited	112.95	105.25 to 113.90
Nuvama Wealth Manage Ltd	7344.00	7249.50 to 7395.00
Kody Technolab Limited	743.70	742.25 to 765.00
Karnika Industries Ltd	144.00	144.00 to 144.00
Sharp Chucks N Machines L	146.75	146.00 to 150.00
2.50%goldbonds2031sr-ii	13839.77	13711.98 to 13949.99
Orient Ceratech Limited	43.34	42.55 to 44.90
Arabian Petroleum Limited	75.00	74.95 to 75.90
E Factor Experiences Ltd	327.00	310.00 to 330.00
Goi Loan 7.37% 2028	104.65	104.40 to 104.65
Canarys Automations Ltd	33.35	33.05 to 34.50
Irm Energy Limited	311.35	309.60 to 315.90
Oneclick Logistics Ind L	332.95	332.80 to 340.00
Sharp Chucks N Machines L	139.25	131.50 to 139.30
Miraeamc - Alphaetf	25.77	25.56 to 25.80
Miraeamc - Itetf	38.73	37.64 to 38.84
Plada Infotech Services L	15.55	15.55 to 15.55
Cmi Limited	4.29	4.29 to 4.29
Compuage Infocom Ltd	2.12	2.11 to 2.23
Gayatri Projects Ltd	11.53	11.53 to 11.53
Patanjali Foods Limited	582.90	578.65 to 589.95
Goi Loan 7.33% 2026	101.50	101.50 to 101.50
Shanthala Fmcg Products L	32.10	32.10 to 32.10
Lt Foods Limited	414.60	407.95 to 421.00
Honasa Consumer Limited	293.75	284.10 to 295.20
Gensol Engineering Ltd	35.58	35.58 to 35.58
Asl Industries Limited	85.00	81.70 to 85.00
Womancart Limited	331.00	325.25 to 338.00
Edelamc - Egold	123.35	121.90 to 125.30
Ask Automotive Limited	474.35	471.55 to 484.00
On Door Concepts Limited	135.00	120.00 to 139.90
Shanthala Fmcg Products L	34.15	32.00 to 34.15
Sdl Tn 7.65% 2030	102.53	102.53 to 102.53
Transteel Seating Tech L	137.10	130.00 to 140.00
Maitreya Medicare Limited	261.05	252.00 to 283.00
Sar Televenture Limited	183.55	170.35 to 183.90
Edelamc - Esilver	156.39	154.00 to 157.16
Allcargo Gati Limited	66.05	64.95 to 66.89
Gandhar Oil Refine Ind L	138.59	137.99 to 142.80
Goldkart Jewels Limited	255.00	255.00 to 255.00
Sdl Gj 7.58% 2026	101.27	101.27 to 101.27
Sunrest Lifescience Ltd	45.00	45.00 to 45.00
Sdl Ts 7.44% 2045	90.76	90.76 to 90.76
Goi Loan 7.25% 2028	99.45	99.45 to 99.45
Sdl Pn 7.77% 2033	99.10	99.10 to 99.10
Welspun Living Limited	136.62	135.90 to 142.10
Accent Microcell Limited	308.55	303.00 to 314.95
Barodabnp - Bbnppgold	119.70	118.00 to 120.35
Doms Industries Limited	2557.70	2535.20 to 2567.30
India Shelter Fin Corp L	888.85	882.60 to 915.35
Icicipramc - Icicialplv	27.81	27.66 to 27.86
Icicipramc - Iciciauto	28.18	28.01 to 28.26
Icicipramc - Ipru5008	60.49	60.02 to 60.90
Icicipramc - Icici500	40.28	40.09 to 40.47
Icicipramc - Iciciconsu	128.79	128.06 to 128.95
Icicipramc-icicifin	32.36	32.21 to 32.50
Icici Prudential Gold Etf	105.62	104.62 to 105.99
Icicipramc - Icici10gs	258.86	258.79 to 259.54
Icicipramc - Icici5gsec	63.70	63.61 to 63.80
Icicipramc - Icicipharm	152.11	150.81 to 152.53
Icicipramc - Iciciinfra	99.24	98.35 to 99.50
Icicipramc - Icicitech	40.75	39.53 to 40.79
Icici Pr Nif Lw Vl 30 Etf	23.12	22.89 to 23.17
Icicipramc - Icicim150	23.11	22.98 to 23.15
Icici Prud Midcap Sel Etf	18.61	18.52 to 18.68
Icicipramc - Icicimom30	32.52	32.26 to 32.59
Icici Prud Nifty 100 Etf	29.60	29.35 to 29.82
Icici Prud Nifty Etf	292.93	290.91 to 293.00
Icici Prudential Nv20 Etf	14.94	14.81 to 14.95
Icicipramc - Psubankici	86.88	85.33 to 87.80
Icicipramc - Icicibankp	28.66	28.51 to 28.74
Icicipramc - Iciciqty30	22.01	21.90 to 22.05
Icici Prud Sensex Etf	973.80	966.00 to 974.11
Icicipramc - Icicisilve	156.14	152.99 to 157.32
Net Avenue Technologies L	3.65	3.60 to 3.65
Marinetrans India Limited	15.20	15.20 to 15.20
Muthoot Microfin Limited	172.27	166.02 to 175.00
Sheetal Universal Limited	145.75	136.00 to 150.15
Happy Forgings Limited	1033.50	1002.60 to 1041.00
Azad Engineering Limited	1672.00	1665.50 to 1724.00
Indifra Limited	16.15	16.15 to 16.15
Accent Microcell Limited	327.00	305.50 to 337.95
Presstonic Engineering L	74.00	68.00 to 82.00
S J Logistics (india) Ltd	417.10	400.00 to 425.00
Shree Osfm E-mobility Ltd	97.60	97.00 to 99.90
Nifty200 Alpha 30	25761.50	25557.05 to 25780.00
Niftym150momntm50	63544.95	63116.00 to 63605.40
Sdl Kl 7.62% 2044	100.00	100.00 to 100.00
Sdl Gj 7.66% 2030	101.95	101.95 to 101.95
Sdl Ga 7.73% 2033	99.08	99.08 to 99.08
Aaa Technologies Limited	91.50	88.30 to 93.70
Supreme Power Equipment L	221.35	212.50 to 227.00
Jyoti Cnc Automation Ltd	976.90	970.00 to 995.00
Jet Knitwears Ltd.	104.00	104.00 to 104.00
Tataaml-tatagold	11.98	11.85 to 12.05
Tataaml-tatsilv	15.28	14.92 to 15.39
Sdl Pn 7.19% 2037	97.75	97.75 to 97.75
Sdl Ka 7.68% 2037	97.02	97.02 to 97.02
Zerodhaamc - Liquidcase	111.44	111.43 to 111.45
Kaynes Technology Ind Ltd	6498.00	6498.00 to 6498.00
Macrotech Developers Ltd	1220.30	1220.30 to 1220.30
Bfam - Bankbetf	59.92	59.44 to 59.96
Bfam - Niftybetf	265.94	264.54 to 266.49
2.50%goldbonds2031sr-iii	13961.54	13828.04 to 14069.66
Ibl Finance Limited	70.10	70.00 to 72.80
Manaksia Steels Ltd	58.41	58.10 to 59.20
Utiamc - Nifitetf	384.26	374.17 to 385.49
Fonebox Retail Limited	99.00	99.00 to 99.85
Utiamc - Nif5getf	63.79	63.02 to 63.88
Bls E-services Limited	217.68	213.11 to 220.50
Narmada Agrobase Limited	24.61	24.00 to 25.04
Goi Loan 7.88% 2030	105.69	105.69 to 105.69
Sdl Ka 7.73% 2034	100.00	100.00 to 100.00
Hdfcamc Hdfcpsubk	86.37	85.01 to 86.40
Dspamc - Healthadd	150.34	149.13 to 150.42
Sustainable Energy Infra	110.00	110.00 to 110.00
Capital Small Fin Bank L	278.30	273.10 to 285.00
Rashi Peripherals Limited	334.30	331.00 to 338.95
Dspamc - Dspbanketf	60.31	59.86 to 60.38
Dspamc - Dspnewetf	344.46	342.10 to 344.80
Dspamc - Dspgoldetf	120.78	119.05 to 121.01
Dspamc - Dspitetf	38.66	37.92 to 38.77
Dspamc - Dspq50etf	251.84	250.01 to 251.85
Dspamc - Dspn50etf	272.21	270.66 to 272.50
Dspamc - Dsppsbketf	86.14	84.98 to 86.25
Dspamc - Dsppvbketf	28.79	28.65 to 28.86
Dspamc - Dspsenxetf	87.18	86.52 to 87.37
Dspamc - Dspsilvetf	152.68	148.54 to 153.50
Fonebox Retail Limited	100.00	100.00 to 107.85
Polysil Irrigation Syst L	298.90	293.10 to 302.75
Wise Travel India Limited	160.55	156.50 to 161.40
Licnamc - Licnmid100	60.36	59.95 to 61.09
Baweja Studios Limited	42.60	42.20 to 47.65
Sdl Ts 7.74% 2035	102.57	102.57 to 102.57
2.50%goldbonds2032sr-iv	14398.45	14325.00 to 14489.00
Sdl Ap 7.73% 2032	100.90	100.90 to 100.90
Zerodhaamc - Goldcase	19.40	19.03 to 19.71
Sdl Ap 7.7% 2029	100.60	100.60 to 100.60
Sdl Rj 7.72% 2033	98.05	98.05 to 98.05
M.v.k. Agro Food Prod Ltd	655.00	655.00 to 665.40
Lancor Holdings Limited	29.68	29.50 to 31.45
Deem Roll Tech Limited	52.80	50.55 to 52.80
Sdl Gj 7.58% 2032	100.85	100.85 to 100.85
Sdl Ts 7.7% 2038	99.00	99.00 to 99.00
Platinum Industries Ltd	273.95	265.10 to 275.00
Kotakmamc - Kotakalpha	49.86	49.48 to 50.00
Kotakmamc-kotakbketf	613.43	607.06 to 613.56
Kotakmamc - Kotakcons	127.48	127.46 to 128.00
Kotakmamc - Kotakit	40.55	39.42 to 40.64
Kotakmamc - Kotakliq	1078.51	1077.58 to 1078.52
Kotakmamc - Kotaklovol	21.85	21.65 to 21.92
Kotakmamc - Kotakmid50	177.80	175.75 to 178.80
Kotak Nifty Etf	286.74	284.80 to 286.90
Kotak Psu Bank	855.82	842.43 to 857.00
Lords Chloro Alkali Ltd	222.89	217.00 to 226.88
Ashok Leyland Ltd	140.77	139.00 to 139.00
Nmdc Ltd.	75.89	75.93 to 75.93
State Bank Of India	937.00	940.00 to 940.00
Shree Karni Fabcom Ltd	543.20	525.00 to 570.00
Sri Adhikari Bro Tele N L	853.80	830.00 to 860.00
Dspamc - Liquidadd	1100.68	1100.67 to 1100.69
Signoria Creation Limited	78.00	78.00 to 78.00
Goi Loan 7.37% 2054	102.19	102.19 to 102.19
Tac Infosec Limited	844.40	803.00 to 859.00
Nifty Tata 25 Cap	15038.85	14897.05 to 15046.65
Nifty Multi Infra	14601.00	14525.55 to 14614.00
Enfuse Solutions Limited	226.00	212.10 to 226.00
Goi Loan 7.1% 2034	103.90	103.89 to 103.90
Bharti Hexacom Limited	1828.10	1812.70 to 1851.90
Sdl Ka 7.67% 2036	100.68	100.68 to 100.68
Ujaas Energy Limited	125.85	119.77 to 130.80
Goi Loan 7.23% 2039	103.00	103.00 to 103.01
Kotak Gold Etf	102.96	101.90 to 103.36
Kotakmamc - Kotaksilve	151.86	149.39 to 152.94
Naman In-store (india) L	76.90	74.50 to 76.90
Sri Adhikari Bro Tele N L	1135.70	1103.45 to 1135.70
Aspire & Innovative Adv L	18.45	16.85 to 18.45
Srm Contractors Limited	620.60	611.55 to 631.80
Lancor Holdings Limited	30.00	29.61 to 31.07
L&t Finance Limited	297.65	295.85 to 301.60
Radiowalla Network Ltd	62.00	61.00 to 62.50
Power Fin Corp Ltd.	376.40	376.40 to 376.40
K2 Infragen Limited	67.75	67.75 to 67.75
Aluwind Architectural Ltd	85.00	83.45 to 85.00
Balu Forge Industries Ltd	629.35	602.50 to 633.80
Jnk India Limited	282.15	280.00 to 292.20
Dcg Cables & Wires Ltd	71.95	70.60 to 72.90
Teerth Gopicon Limited	57.65	56.20 to 57.65
Sdl Mh 7.48% 2035	99.23	99.23 to 99.23
Sec Re Ncd 9.21% Sr 1	992.07	992.07 to 992.07
Sec Re Ncd 9.60% Sr 2	1085.20	1085.20 to 1085.20
8.20 Ncd05mar27 Fv 1000	1093.44	1090.30 to 1093.44
Bond 8.30% Pa Tax Free S2	1043.54	1042.10 to 1044.00
Ireda 8.55ncdtr I Sr Ii A	1250.00	1250.00 to 1250.00
Sec Re Ncd 9.57% Sr 3	995.00	995.00 to 995.00
Sec Re Ncd 10% Sr 4	1083.00	1083.00 to 1083.00
8.66%s-r-ncd Series 3a	1287.60	1287.60 to 1287.60
Sec Re Ncd 9.60% Sr. Iii	1025.00	1025.00 to 1025.00
Sec Re Ncd 10.03% Sr 5	1014.17	1000.00 to 1014.17
Unsec Re Ncd 10% Sr.i	1013.99	1006.01 to 1013.99
7.34 Ncd 19feb28 Tr1 Sr2	1046.22	1046.22 to 1046.50
Sec Re Ncd 8.40% Sr.v	1044.00	1044.00 to 1044.00
Sec Re Ncd Sr. Iv	1310.00	1310.00 to 1310.00
Sec Re Ncd 10% Sr. V	1031.00	1018.00 to 1031.00
8.79% Sec Red Bond S2b	1140.00	1140.00 to 1140.00
Sec Red Ncd 9.57% Sr. V	1008.00	1008.00 to 1008.00
Unsec Re Ncd 9.60% Sr.ii	995.01	993.00 to 996.00
Sec Red Ncd 10% Sr. Vi	1020.73	1020.01 to 1029.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	5800.00	5800.00 to 5840.00
Sec Re Ncd 10.50% Sr.iv	1008.00	1007.00 to 1008.00
Sec Red Ncd Sr. Vii	2376.20	2376.20 to 2376.20
Sec Red Ncd 8.10% Sr.iv	1012.00	1010.00 to 1025.00
Serencd8.65%sr.iiiciii&iv	1036.00	1036.00 to 1036.00
Sec Re Ncd 8.75% Sr.iv	1030.00	1030.00 to 1030.00
Sec Re Ncd 9.25% Sr Iii	993.00	993.00 to 993.00
Tax Free7.60% Sr.iib	1142.00	1142.00 to 1145.00
Unserencd9.1%sriiiciii&iv	1053.00	1053.00 to 1053.00
Sec Re Ncd 9% Sr.v	1021.24	1020.00 to 1032.00
Un Se Re Ncd 8.55% Sr.vi	1114.90	1114.90 to 1114.90
Sec Re Ncd 8.43% Sr.vi	978.00	970.00 to 978.00
Bond 8.63% Pa Tf Tii-siia	1147.40	1147.40 to 1147.40
Unserencd8.85%srivciii&iv	1085.00	1085.00 to 1125.00
Sec Re Ncd 9.70% Sr Vii	1014.00	1014.00 to 1014.00
Unse Re Ncd 10% Sr.i	1050.05	1050.01 to 1055.90
Tax Free 7.69% Sr. Iib	1107.51	1107.51 to 1109.90
Unse Re Ncd 9.6% Sr.ii	993.60	990.00 to 994.99
Tax Free 7.28% Sr. 103	1097.00	1097.00 to 1097.00
Unse Re Ncd 0% Sr.iii	1522.00	1502.00 to 1522.00
Sec Re Ncd 7.69% Sr.iv	1000.00	1000.00 to 1000.00
Tax Free 7.53% Sr. 103 A	1096.90	1095.00 to 1096.90
Sec Re Ncd 8.20% Sr.v	1055.89	1055.00 to 1056.00
Sec Red Ncd 9.43% Sr. Vi	990.20	990.20 to 991.99
Sec Re Ncd 8.75% Sr.vi	990.00	990.00 to 990.00
Sec Red Ncd 10.15% Sr. Vi	1015.00	1015.00 to 1019.26
Sec Re Ncd 9% Sr.vi	1053.00	1045.00 to 1053.00
Sec Re Ncd 8.65% Sr.v	983.00	983.00 to 983.00
Sec Red Ncd 9.03% Sr. Ii	1049.00	1045.00 to 1050.00
Sec Red Ncd 9.70% Sr. V	1069.49	1069.49 to 1069.83
Sec Red Ncd 9.70% Sr. V	1050.67	1050.67 to 1050.67
Sec Red Ncd 9.7% Sr.vii	1012.31	1012.31 to 1012.31
7.51 Ncd 16feb28 Tr1 Sr2	1099.30	1099.10 to 1099.30
8.50% Tax Free Tr I S Iia	1164.70	1164.70 to 1164.70
8.73%s-r-ncd Series 2b	1161.21	1161.21 to 1161.21
Bond 8.46% Tax Free S2a	1099.80	1099.80 to 1099.80
Bond 7.19% Pa Tax Free S2	1082.40	1082.40 to 1082.50
Sec Re Ncd 8.40% Sr 5	1022.50	1022.50 to 1022.50
Sec Red Ncd 8.40% Sr.v	1072.30	1072.30 to 1072.30
Sec Re Ncd 10.5% Sr Iv	1000.01	1000.01 to 1000.10
Tax Free7.50% Sr.104 A	1172.58	1167.60 to 1173.96
Sec Red Ncd 9.85% Sr. Vii	1005.11	1005.11 to 1005.11
Sec Re Ncd 7.97% Sr.vi	1010.00	1000.01 to 1015.00
Tax Free 7.29% Sr. 107a	1029.99	1029.99 to 1029.99
Sec Re Ncd 8.75% Sr.iii	1060.20	1060.20 to 1060.20
Sec Red Ncd 10.6% Sr. Vii	1127.00	1127.00 to 1127.00
Sec Re Ncd 0% Sr.vii	1206.20	1206.20 to 1206.20
Sec Red Ncd 9.40% Sr. V	1066.00	1065.00 to 1066.00
Sec Red Ncd 9.30% Sr. Ii	1084.00	1075.00 to 1084.90
Sec Red Ncd 9.31% Sr.iii	1023.00	1023.00 to 1023.00
Sec Red Ncd Sr.x	1793.00	1793.00 to 1793.00
7.64% Tax Free Tri Sriib	1147.97	1140.11 to 1148.35
9.00% Unsecured Ncd	1040.01	1040.01 to 1048.00
8.30% Tax Free Ncd	1042.94	1042.94 to 1042.94
Ireda 8.80ncdtr I Sr Ii B	1170.32	1164.00 to 1170.50
Ireda 8.80ncdtr I Sr Iiib	1280.00	1280.00 to 1282.00
8.91%s-r-ncd Series 3b	1326.41	1314.20 to 1328.00
Unsec Re Ncd 0% Sr.iii	1440.30	1440.30 to 1440.30
7.64% Tax Freetri Sr2b	1158.75	1157.00 to 1158.75
Sec Re Ncd 8.20% Sr.iii	988.00	988.00 to 988.00
Tfb 7.37% 2035 Sr. 3a	1348.00	1348.00 to 1348.00
Tfb 7.53% 2030 Sr. 2b	1092.00	1092.00 to 1092.00
Sec Re Ncd 8.40% Sr 1	1070.20	1070.20 to 1070.20
Sec Re Ncd 8.75% Sr.vii	1048.00	1045.80 to 1048.00
8.76% Tax Freetri Sr2b	1092.00	1092.00 to 1093.00
Bond8.88% Pa Tf Tr Ii S2b	1096.11	1095.31 to 1104.93
Sec Re Ncd 0% Sr.vii	1168.90	1145.90 to 1168.90
Sec Red Ncd 8.75% Sr.iii	1025.00	974.53 to 1025.00
7.40% Tax Freetri Sriii	1185.00	1181.30 to 1185.00
8.72% Unsecured Ncd	1024.40	1024.00 to 1024.50
7.36% Tax Free Ncd	1100.60	1100.25 to 1100.60
Sec Re Ncd 10.50% Sr 6	1056.50	1056.50 to 1057.60
Unsec Red Ncd 10.5% Sr.vi	1044.00	1044.00 to 1044.00
Sec Re Ncd 10% Sr.iv	1072.80	1072.80 to 1072.80
Sec Re Ncd 10.35% Sr Iii	910.00	910.00 to 910.00
Bond 8.62% Tax Free S3b	1190.00	1190.00 to 1190.00
Sec Re Ncd 8.50% Sr 3	1079.99	1079.99 to 1079.99
8.12/8.32% Tax Free Ncd	1064.54	1064.11 to 1065.30
Sec Re Ncd 0% Sr.iv	1252.00	1252.00 to 1252.00
Sec Re Ncd Sr.vi	1206.00	1206.00 to 1206.00
7.74% Tax Free Ncd	1167.99	1165.00 to 1167.99
Sec Re Ncd 8.30% Sr 3	1192.83	1005.02 to 1201.00
7.69% Tax Freetrii Sr2b	1169.50	1168.99 to 1170.40
Sec Re Ncd Sr 2	1170.41	1170.41 to 1170.41
Sec Re Ncd 7.90% Sr.iii	1027.40	1014.90 to 1027.40
7.43% Tax Free Tri Sr3b	1155.00	1150.00 to 1155.00
Sec Re Ncd 0% Sr.vii	1380.00	1380.00 to 1385.00
Sec Red Ncd 9.30% Sr. Ii	1068.00	1068.00 to 1069.00
Sec Re Ncd 8.85% Sr I	1048.00	1048.00 to 1048.00
Sec Re Ncd 9.35% Sr Vi	1059.50	1059.50 to 1059.50
Bond 7.04% Pa Tax Free S2	1041.08	1041.01 to 1044.00
Sec Re Ncd 9.30% Sr Vii	1042.00	1042.00 to 1060.00
Sec Re Ncd 9.70% Sr Viii	1092.00	1092.00 to 1092.00
Bond8.86% Pa Tf Tr Ii S3b	1560.00	1560.00 to 1560.00
Sec Re Ncd 8.5% Sr.iii	1005.00	1005.00 to 1015.70
Sec Re Ncd 9% Sr.vi	1005.00	1005.00 to 1005.00
Sec Re Ncd Sr Ii	1140.00	1140.00 to 1140.00
8.54% Sec Red Bond S2a	1140.00	1140.00 to 1140.00
Sec Red Ncd 10.27% Sr. Vi	1199.00	1199.00 to 1199.00
Sec Re Ncd 11.02% Sr.v	1026.20	1026.20 to 1026.20
Tbo Tek Limited	1610.20	1586.70 to 1630.60
Sec Re Ncd 8.30% Sr.iii	1027.00	1027.00 to 1027.00
7.60% Tax Free Ncd	1170.00	1170.00 to 1175.00
Sec Re Ncd Sr.iv	1180.20	1180.20 to 1182.00
Tax Free7.35% Sr.iia	1131.12	1129.10 to 1138.00
8.51% Tax Freetri Sr2a	1198.99	1198.99 to 1198.99
Sec Red Ncd 9.10% Sr.vi	1066.00	1066.00 to 1066.00
Sec Re Ncd 9.10% Sr Iii	1045.00	1040.00 to 1045.00
Sec Re Ncd 8.50% Sr.iv	1035.80	1035.80 to 1035.80
Sec Re Ncd 11.19% Sr.v	1087.75	1087.75 to 1087.75
Sec Re Ncd 8.60% Sr 5	1092.00	1092.00 to 1092.00
Serencd 9.05% Sr.vi Opii	1061.10	1061.10 to 1065.00
Tax Free 7.04% Sr. 107	1100.00	1100.00 to 1100.00
Serencd 8.65% Sr.vi Op12	1086.99	1086.99 to 1087.00
8.92% Sec Red Bond S3b	1314.45	1314.45 to 1314.45
Sec Re Ncd 0% Sr.iv	1205.35	1205.35 to 1205.35
Sec Re Ncd 11% Sr V	1083.00	1082.03 to 1083.00
Sec Re Ncd 7.60% Sr.ii	1026.00	1026.00 to 1026.00
Tax Free 7.39% Sr. Iia	1104.15	1104.15 to 1104.15
Hoac Foods India Limited	326.50	314.50 to 330.20
8.66% Tax Free Ncd	1295.00	1282.50 to 1300.00
Sec Re Ncd 8.45% Sr 1	1069.89	1069.89 to 1069.89
Sdl Tn 7.72% 2034	104.18	104.18 to 104.18
Goi Loan 7.02% 2027	105.00	105.00 to 105.00
Sec Re Ncd Sr Iv	1138.00	1125.80 to 1138.00
Sec Re Ncd Sr 6	1160.00	1160.00 to 1160.00
Miraeamc - Midsmall	49.74	49.40 to 49.85
Sdl Ka 7.6% 2038	100.00	100.00 to 100.00
Silkflex Polymers India L	82.90	82.90 to 82.90
Energy Mission Mach Ind L	185.25	180.85 to 185.90
Unserencd9.00%sriiici&ii	1100.00	1100.00 to 1100.00
Sec Re Ncd Sr 2	1149.80	1149.80 to 1149.80
7.35% Tax Free Ncd	1190.00	1190.00 to 1190.00
Bond 8.88%pa Tf Tr-i S 2b	5791.24	5790.00 to 5800.00
Bfam - Liquidbetf	1057.18	1057.17 to 1057.19
Abs Marine Services Ltd	233.95	227.50 to 240.00
Mandeep Auto Industries L	26.05	26.05 to 26.05
Goi Loan 7.04% 2029	105.50	105.45 to 105.50
Sec Re Ncd 0% Sr.v	1370.00	1370.00 to 1370.00
Indian Emulsifiers Ltd	112.90	112.00 to 121.45
Sec Re Ncd 8.50% Sr 3	1064.70	1064.70 to 1090.00
Aegis Logistics Limited	788.35	785.00 to 794.90
Hoac Foods India Limited	308.10	293.00 to 310.00
Delphi World Money Ltd	230.66	223.55 to 235.00
Tax Free 7.25% Sr. 104	1173.98	1154.10 to 1173.98
Nhb 8.90 Ncd Tr Ii Sr 3 B	6425.00	6425.00 to 6425.00
Vilas Transcore Limited	431.65	430.00 to 441.00
Sdl Ap 7.67% 2038	100.00	100.00 to 100.00
Beacon Trusteeship Ltd	82.55	80.00 to 83.00
Zerodhaamc - Mid150case	11.19	11.10 to 11.34
Zerodhaamc - Top100case	11.11	10.95 to 11.22
Z-tech (india) Limited	563.55	555.05 to 566.90
Goi Loan 7.02% 2031	104.81	104.81 to 104.81
Aimtron Electronics Ltd	970.95	955.00 to 994.90
Tbi Corn Limited	90.70	88.20 to 91.30
Skil Infrastructure Ltd.	1.30	1.22 to 1.35
Barodabnp - Bbnpnbetf	59.33	58.11 to 59.53
Sec Re Ncd 9.65% Sr.iii	985.00	985.00 to 985.00
Sec Re Ncd 9.20% Sr I	981.00	956.47 to 981.00
Falcon Technoproj Ind Ltd	18.70	18.70 to 18.70
Hindustan Foods Limited	529.65	529.65 to 529.65
Winny Immigra & Edu Ser L	64.00	64.00 to 64.00
Sec Re Ncd 10.00% Sr Iv	1020.00	1020.00 to 1020.00
Sec Re Ncd 10.03% Sr V	1028.00	1028.00 to 1033.00
Sec Re Ncd 9.57% Sr Iii	989.80	989.80 to 989.80
Sec Re Ncd 10.90% Sr.iii	1066.80	1066.80 to 1066.80
Allied Blend N Distils L	660.75	656.80 to 673.40
Akiko Global Services L	287.05	281.00 to 294.60
Sec Re Ncd 10.50% Sr Vi	1000.00	1000.00 to 1000.00
Tax Free 7.35% Sr. 108	1152.00	1152.00 to 1152.00
Sdl Ap 7.43% 2041	99.75	99.75 to 99.75
Nephro Care India Limited	148.20	148.00 to 151.00
Gp Eco Solutions India L	511.05	480.00 to 516.50
Sec Red Ncd 10.75% Sr.vii	1167.00	1167.00 to 1167.00
Sec Re Ncd 9.60% Sr Ii	1019.10	1019.10 to 1019.10
Sbiamc - Sbisilver	153.81	151.15 to 154.75
Shriram - Liquidshri	1079.94	1079.93 to 1079.95
Akme Fintrade (india) Ltd	7.75	7.18 to 7.99
Bansal Wire Industries L	322.60	317.75 to 330.30
Emcure Pharmaceuticals L	1370.10	1355.00 to 1388.90
Falcon Technoproj Ind Ltd	17.50	17.15 to 17.50
Birlaslamc - Abgsec	111.18	110.91 to 111.19
Winny Immigra & Edu Ser L	75.00	75.00 to 75.00
Sylvan Plyboard (india) L	73.00	72.00 to 73.00
Kalyani Invest Co Ltd	5073.00	4955.50 to 5100.00
Miraeamc - Evindia	31.44	31.23 to 31.50
Diensten Tech Limited	160.00	155.00 to 160.00
Sdl Up 7.75% 2034	101.85	101.85 to 101.85
7.35% Tax Free Tri Sriia	1140.13	1140.13 to 1140.13
Sec Re Ncd 8.60% Sr 5	1059.10	1059.10 to 1059.30
Sbiamc - Sbineqwetf	33.50	33.26 to 33.55
Icicipramc - Oilietf	12.30	12.29 to 12.42
8.48%s-r-ncd Series 2a	1157.00	1157.00 to 1157.00
Ambey Laboratories Ltd	42.00	42.00 to 42.80
Effwa Infra & Research L	248.60	242.00 to 254.50
Ganesh Green Bharat Ltd	427.90	425.00 to 439.00
Ravindra Energy Limited	168.85	168.00 to 174.00
Sec Re Ncd 9.39% Sr.viii	630.00	617.20 to 630.00
Sec Re Ncd 10.75% Sr Xi	901.00	901.00 to 901.00
Uns Red Ncd 9.15% Sr.ix	997.01	997.01 to 997.10
Sec Re Ncd Sr Iii	1188.00	1188.00 to 1188.00
Sec Re Ncd 10.25% Sr Xii	901.25	901.25 to 901.25
Sec Re Ncd 9.65% Sr I	1070.99	1070.99 to 1070.99
Sec Re Ncd 10.25% Sr Xii	994.00	994.00 to 994.00
Sec Re Ncd 9.65% Sr I	995.00	995.00 to 1023.00
Sec Re Ncd 9.55% Sr.vii	955.33	955.33 to 955.33
Sec Re Ncd 10.75% Sr Xi	1008.00	1008.00 to 1008.00
Sec Re Ncd 10.25% Sr Xii	950.00	950.00 to 972.00
Ambani Orgochem Limited	119.90	119.90 to 119.90
Sec Re Ncd 9.48% Sr V	356.00	356.00 to 356.00
Sec Red Ncd 8.85% Sr. Vi	994.50	987.23 to 994.50
Sec Re Ncd 9.55% Sr.iv	393.30	385.00 to 399.00
Sec Re Ncd 9.90% Sr Iv	385.00	385.00 to 385.00
Sec Re Ncd 9.48% Sr V	495.00	495.00 to 495.00
Sdl Up 7.73% 2033	98.00	98.00 to 99.06
Sec Re Ncd 9.65% Sr I	1082.00	1080.94 to 1082.00
Sec Re Ncd Sr.vi	1283.00	1283.00 to 1283.00
Prizor Viztech Limited	330.65	326.00 to 340.00
Sec Re Ncd 9.71% Sr.viii	570.00	570.00 to 670.00
Sec Re Ncd 10.15% Sr Vii	1001.00	1001.00 to 1001.00
Bulkcorp International L	65.25	65.25 to 65.25
8.67% Sec Red Bond S3a	1775.00	1775.00 to 1775.00
Bond8.63% Pa Tf Tr Ii S2a	1399.87	1399.87 to 1399.87
Sec Re Ncd 8.89% Sr.viii	983.00	983.00 to 983.00
Macobs Technologies Ltd	221.00	220.00 to 223.25
Sec Re Ncd 9.25% Sr.vii	986.00	986.00 to 986.00
Sec Re Ncd 9.15% Sr.viii	963.00	963.00 to 963.00
Adani Energy Solution Ltd	1021.55	1021.55 to 1021.55
Raghav Productivity Enh L	1054.85	1003.10 to 1060.00
Rubfila International Ltd	80.41	80.00 to 82.79
Dhariwalcorp Limited	298.95	290.00 to 299.05
Sec Re Ncd 9.55% Sr.vii	998.00	998.00 to 998.00
Sec Re Ncd 9.16% Sr.v	425.00	425.00 to 425.00
Picturepost Studios Ltd	13.65	12.75 to 13.70
Goi Loan 6.97% 2034	97.00	97.00 to 97.00
Sec Re Ncd 10.25% Sr Xii	796.00	796.00 to 796.00
Sdl Gj 7.4% 2026	102.25	102.25 to 102.25
Sec Re Ncd 10.15% Sr Vii	1060.00	1060.00 to 1060.00
Sec Re Ncd 9.9% Sr Iv	1011.00	1011.00 to 1011.01
Aprameya Engineering Ltd	345.00	331.60 to 347.95
Sec Re Ncd 9.25% Sr Ii	987.98	987.98 to 987.98
Sec Re Ncd Sr 6	1187.00	1187.00 to 1187.00
Sec Re Ncd 9.15% Sr.viii	990.00	970.00 to 990.00
Birlaslamc - Gsec10absl	110.73	110.73 to 110.73
Sunlite Recycling Ind Ltd	268.30	259.20 to 285.40
Sec Red Ncd Sr. Vii	2126.90	2126.90 to 2126.90
Sec Re Ncd 8.89% Sr.viii	1007.90	1007.90 to 1007.90
Sdl Mh 7.1% 2036	101.25	101.25 to 101.25
Ashapura Logistics Ltd	70.25	70.00 to 72.95
Rajputana Industries Ltd	89.00	87.20 to 89.70
Sec Re Ncd 9.48% Sr V	310.51	310.51 to 310.51
Utssav Cz Gold Jewels Ltd	261.90	256.75 to 264.90
Sec Re Ncd 9.25% Sr.vii	1040.20	1040.20 to 1040.20
Dhariwalcorp Limited	266.10	265.00 to 297.00
Sec Re Ncd 9.65% Sr I	1084.00	1084.00 to 1084.00
Sec Re Ncd Sr Iii	1142.00	1142.00 to 1142.00
Growwamc - Growwev	31.24	31.12 to 31.44
Interarch Building Prod L	2576.50	2549.10 to 2613.50
Sec Re Ncd 10.75% Sr Xi	1098.00	1098.00 to 1098.00
Motilalamc - Modefence	90.34	89.85 to 90.80
Ideal Technoplast Ind Ltd	211.00	211.00 to 211.00
Sec Re Ncd 10.15% Sr.vii	699.60	699.60 to 699.60
Suraj Limited	283.35	280.00 to 283.35
Sec Red Ncd 8.65% Sr. V	996.00	996.00 to 996.00
Aesthetik Engineers Ltd	114.95	110.00 to 115.00
Sdl Ga 6.89% 2031	98.20	98.20 to 98.20
Sdl Tn 7.56% 2053	100.00	100.00 to 100.00
Sec Re Ncd 9.48% Sr V	985.00	975.00 to 985.00
Ortin Global Limited	12.32	11.80 to 12.32
Sunlite Recycling Ind Ltd	245.35	232.20 to 273.95
Solve Plastic Products L	27.95	27.95 to 27.95
Ecos (india) Mob & Hosp L	244.58	241.40 to 250.80
Niraj Ispat Ind Ltd	228.34	223.41 to 239.80
Sdl Kl 7.49% 2045	99.12	99.12 to 99.12
Sec Re Ncd 9.25% Sr.vii	1015.00	1015.00 to 1015.00
Miraeamc - Multicap	16.66	16.60 to 16.69
Sec Re Ncd Sr.vi	1285.00	1285.00 to 1285.00
Brace Port Logistics Ltd	85.40	82.95 to 87.50
Forcas Studio Limited	137.60	136.55 to 138.05
Sec Re Ncd 9.25% Sr Viii	960.00	960.00 to 960.00
Eureka Forbes Limited	587.35	585.15 to 593.50
Qvc Exports Limited	32.25	32.25 to 32.25
Dspamc - Top10add	100.56	99.80 to 100.64
Vision Infra Equip Sol L	277.05	277.05 to 280.00
Aditya Ultra Steel Ltd	32.40	32.40 to 32.40
Sec Re Ncd 9.25% Sr I	1034.99	1005.00 to 1034.99
Sec Re Ncd 9.32% Sr Iii	1030.00	1030.00 to 1030.00
Sec Re Ncd 9.65% Sr Iv	1033.50	1033.50 to 1035.00
Sec Re Ncd 9.56% Sr Vi	1051.01	1051.01 to 1051.01
Edelamc - Ebanknifty	59.36	58.94 to 59.36
Indian Phosphate Limited	71.75	62.00 to 71.75
Vdeal System Limited	212.40	188.00 to 214.00
8.67% Tax Free Ncd	1210.15	1210.15 to 1210.15
Uns Red Ncd 8.79% Sr.viii	1050.00	1050.00 to 1050.00
Sec Re Ncd Sr Vi	1115.60	1103.00 to 1115.60
Paramatrix Technologies L	77.15	77.15 to 77.15
Sec Re Ncd Sr Viii	1143.56	1143.56 to 1143.56
Sec Re Ncd 10.15% Sr Vii	841.50	841.50 to 841.50
Sec Re Ncd 9.71% Sr Viii	1025.00	1025.00 to 1025.00
Sec Re Ncd Sr Ii	1109.99	1109.99 to 1109.99
Boss Packaging Solu Ltd	47.20	47.00 to 47.40
Sec Re Ncd Sr V	1101.01	1101.01 to 1101.01
Nectar Lifesciences Ltd.	14.68	13.75 to 14.71
Osel Devices Limited	678.20	640.15 to 693.90
Sec Re Ncd 9.71% Sr Viii	884.00	884.00 to 884.00
Growwamc - Growwliqid	106.67	106.67 to 106.68
Vision Infra Equip Sol L	276.80	266.75 to 280.00
Sec Re Ncd 10.25% Sr Xii	995.00	995.00 to 995.00
Aditya Ultra Steel Ltd	30.00	30.00 to 30.00
Gajanand International L	11.00	11.00 to 11.60
Shubhshree Biofuels Ene L	418.00	391.10 to 420.00
Sec Re Ncd 9.25% Sr Ii	986.10	986.10 to 986.10
Motilalamc - Momentum50	54.19	53.58 to 54.21
Sec Re Ncd 9.65% Sr I	989.60	988.50 to 990.00
Sec Re Ncd 9.71% Sr Viii	996.00	996.00 to 996.00
Krn Heat Exchange N Ref L	866.35	829.00 to 874.90
Sec Re Ncd Sr Iii	1039.78	1039.78 to 1039.78
Excellent Wires N Pack L	43.40	36.90 to 43.40
Forge Auto Internation L	143.95	135.00 to 143.95
Sec Re Ncd 9.48% Sr.v	450.00	450.00 to 450.00
Sec Re Ncd 9.48% Sr V	949.00	949.00 to 949.00
Miraeamc - Bankpsu	86.16	84.75 to 86.24
Osel Devices Limited	762.15	700.05 to 767.80
Goi Loan 6.79% 2034	101.00	100.41 to 101.40
Sec Re Ncd Sr Vi	1171.60	1170.50 to 1171.60
Aditya Birla Real Est Ltd	1805.30	1731.30 to 1833.10
Growwamc - Growwdefnc	82.43	81.57 to 82.61
Avi Ansh Textile Limited	117.00	116.00 to 117.00
Bikewo Green Tech Limited	18.45	17.20 to 18.45
S D Retail Limited	112.05	105.90 to 112.50
Serencd 8.50% Sr.vi Op11	1080.00	1032.00 to 1080.00
Sec Re Ncd 10.75% Sr Xi	750.40	750.40 to 750.40
Garuda Construct N Eng L	230.93	226.82 to 239.27
Rappid Valves (india) Ltd	331.00	325.45 to 338.95
Wol 3d India Limited	178.40	166.50 to 183.80
Thinking Hats Enter Sol L	32.00	31.00 to 32.00
Sahasra Electronic Solu L	318.75	311.00 to 320.00
Sec Re Ncd Sr Vi	1080.00	1080.00 to 1080.00
Hvax Technologies Limited	890.05	881.60 to 910.00
Nhb 8.68 Ncd Tr Ii Sr 2 A	6629.00	6629.00 to 6629.00
Hyundai Motor India Ltd	2421.10	2353.90 to 2430.00
Icicipramc - Val30ietf	14.46	14.41 to 14.49
Growwamc - Growwgold	120.64	119.42 to 121.00
Ankit Met & Pow Ltd	1.78	1.72 to 1.80
Nalwa Sons Investment Ltd	7009.00	6976.00 to 7084.00
Sec Re Ncd 10.40% Sr Iii	1020.00	998.50 to 1020.00
Mahscooter - Dep Sett	14337.00	14058.00 to 14399.00
Sec Re Ncd 10.15% Sr I	1001.00	991.11 to 1005.00
Sec Re Ncd 9.9% Sr Iv	1049.40	1049.40 to 1049.40
Sec Re Ncd 10.25% Sr Ii	991.00	991.00 to 1020.00
Sec Re Ncd Sr Vi	1229.00	1226.54 to 1229.00
Sec Re Ncd 10.03% Sr X	901.20	901.20 to 901.20
Edelamc - Emultimq	43.06	42.65 to 43.20
Bharatbond-apr30	1564.65	1563.93 to 1564.65
Bharatbond-apr31	1426.42	1425.87 to 1426.42
Bharatbond-apr32	1299.61	1299.61 to 1299.76
Bharatbond-apr33	1260.73	1260.73 to 1260.79
Nifty Ind Defence	8250.20	8193.10 to 8268.00
Nifty Ind Tourism	8883.90	8836.65 to 8897.75
Nifty Capital Mkt	4770.20	4704.35 to 4783.60
Nifty500momentm50	54463.00	54040.25 to 54507.90
Niftyms400 Mq 100	49548.70	49243.90 to 49622.15
Nifty Top 10 Ew	9942.65	9857.30 to 9948.25
Premium Plast Limited	37.25	35.25 to 37.40
Obsc Perfection Limited	332.15	330.00 to 344.80
Swiggy Limited	397.00	393.50 to 398.80
Sec Re Ncd 9.25% Sr Ii	970.12	970.12 to 970.12
Miraeamc - Liquidplus	1060.14	1060.13 to 1060.15
Knowledge Marine & En W L	2813.20	2687.10 to 2859.50
Vccl 12% 2027 Sr C	97000.00	97000.00 to 98500.00
Goi Tbill 364d-30/10/25	99.50	99.50 to 99.90
Loyal Textile Mills Ltd	271.40	269.00 to 271.90
Goi Loan 6.92% 2039	101.99	100.20 to 101.99
Sdl Hr 7.67% 2035	102.71	102.71 to 102.71
Goi Tbill 364d-06/11/25	99.60	99.60 to 99.75
Sec Re Ncd 9.48% Sr V	990.00	990.00 to 990.00
Racl Geartech Limited	1065.20	1056.30 to 1098.50
Sec Re Ncd Sr Vi	1092.00	1092.00 to 1092.00
Sec Re Ncd 9.90% Sr Iv	1000.00	1000.00 to 1000.00
Goi Tbill 364d-21/11/25	99.80	99.80 to 99.80
Goi Tbill 364d-27/11/25	99.78	99.78 to 99.78
Sdl Uk 7.39% 2030	97.76	97.76 to 97.76
Gmr Airports Limited	102.92	102.52 to 104.70
Goi Loan 6.64% 2027	102.85	102.85 to 102.85
Sec Re Ncd 10.30% Sr.vii	636.85	635.50 to 640.00
Sec Re Ncd 10.50% Sr.vii	699.00	585.00 to 699.00
Nifty Aql 30	22924.65	22823.70 to 22938.60
Nifty Aqlv 30	21321.90	21184.10 to 21343.55
Nifty Ev	3135.45	3114.40 to 3138.75
Nifty Highbeta 50	3985.55	3969.25 to 3997.55
Nifty New Consump	12177.00	12108.15 to 12186.70
Nifty Corp Maatr	38326.55	38150.10 to 38453.40
Nifty Low Vol 50	25606.60	25492.40 to 25629.20
Nifty Mobility	23055.40	22967.40 to 23114.90
Nifty Qlty Lv 30	17651.95	17563.45 to 17663.65
Nifty Top 15 Ew	10975.10	10891.90 to 10983.80
Nifty100 Alpha 30	18496.10	18358.85 to 18502.75
Nifty100 Enh Esg	5208.10	5164.60 to 5211.60
Nifty200 Value 30	14218.20	14176.30 to 14252.20
Nifty Multi Mq 50	42898.80	42520.75 to 42939.55
Nifty Top 20 Ew	9683.55	9588.90 to 9691.60
Nifty Corehousing	15994.10	15955.45 to 16056.70
Nifty Finserexbnk	31808.20	31644.60 to 31876.35
Nifty Housing	11859.20	11804.80 to 11869.25
Nifty Ms Fin Serv	20604.10	20426.75 to 20663.00
Nifty Ms Ind Cons	19661.50	19630.95 to 19733.55
Nifty Ms It Telcm	10325.05	10123.00 to 10345.20
Nifty Noncyc Cons	16450.80	16371.95 to 16463.05
Nifty Rural	16116.40	16066.35 to 16128.40
Nifty Shariah 25	8498.90	8412.10 to 8512.05
Nifty Trans Logis	25950.60	25815.15 to 26012.20
Nifty50 Shariah	4767.20	4692.55 to 4776.65
Nifty500 Lms Eql	18205.70	18130.60 to 18220.45
Nifty500 Shariah	7182.70	7123.00 to 7191.35
Rajputana Biodiesel Ltd	271.00	260.20 to 274.70
Apex Ecotech Limited	143.70	140.05 to 146.00
Purple United Sales Ltd	566.40	566.40 to 577.95
Sdl Hr 7.38% 2034	95.06	95.06 to 95.06
Ganesh Infraworld Limited	232.75	232.30 to 240.50
Tsiic 9.35% 2028 Sr I- B	102915.52	102915.52 to 102915.52
Rossell Techsys Limited	714.40	663.05 to 718.90
Tsi 9.35% 27 Sr I-a	101700.00	101700.00 to 101700.00
Goi Loan 6.75% 2029	112.00	112.00 to 113.00
Sanathan Textiles Limited	490.85	468.00 to 495.00
Suumaya Industries Ltd	1.77	1.63 to 1.80
Serencd9.20%srviiciii&iv	984.20	984.20 to 984.20
Sec Re Ncd 9.85% Sr.viii	580.50	580.50 to 700.00
Goi Tbill 364d-13/11/25	99.95	99.70 to 99.95
Carraro India Limited	547.10	542.50 to 556.55
Senores Pharmaceuticals L	790.95	780.75 to 802.45
Innovative Tyre & Tube Lt	113.05	112.00 to 113.05
Scl 9.75% 2029	99500.00	99500.00 to 99500.00
Sec Re Ncd 8.85% Sr I	1068.80	1068.80 to 1068.80
Goi Tbill 364d-18/12/25	99.26	99.26 to 99.26
Commercial Syn Bags Ltd	139.83	138.01 to 142.25
Tsi 9.35% 29 Sr I-c	103397.71	103397.71 to 103397.71
Sec Re Ncd Sr Ii	1030.20	1030.20 to 1030.20
Scl 10.25% 2034 Sr Xii	1008.80	990.10 to 1011.00
Sdl Gj 7.23% 2027	99.60	99.60 to 99.60
Miraeamc - Consumer	12.19	12.14 to 12.24
Scl 9.65% 2026 Sr I	1040.20	1040.20 to 1040.20
Goi Tbill 364d-26/12/25	99.00	99.00 to 99.00
Tsi 9.35% 34 Sr I-h	104344.00	104344.00 to 104344.00
Sec Re Ncd Sr.v	1305.65	1299.03 to 1305.65
Vedika Credit 11.9% 2026	90000.00	90000.00 to 90000.00
Vccl 12% 2027 Sr A	99000.00	99000.00 to 99000.00
Sec Re Ncd 8.65% Sr Iii	980.00	980.00 to 980.00
Sec Re Ncd 9% Sr Iv	1028.35	1028.35 to 1028.35
Sec Re Ncd Sr Vi	1183.29	1183.29 to 1183.29
Edelamc - Ecapinsure	24.09	24.05 to 24.35
Tsi 9.35% 31 Sr I-e	103883.14	103883.14 to 103883.14
Sec Re Ncd 9.25% Sr Vii	957.53	957.53 to 957.53
Goi Tbill 364d-01/01/26	99.24	99.24 to 99.24
Goi Tbill 364d-11/12/25	99.10	99.10 to 99.10
Quadrant Future Tek Ltd	316.90	308.45 to 319.50
Goi Tbill 364d-08/01/26	98.90	98.90 to 98.90
Navkar Urbanstructure Ltd	1.81	1.80 to 1.96
Tsi 9.35% 30 Sr I-d	103869.51	103869.51 to 103869.51
Swan Defence N Hevy Ind L	1036.05	1036.05 to 1036.05
Goi Loan 6.79% 2034	101.02	101.02 to 101.02
Sec Re Ncd 10.03% Sr X	900.30	900.30 to 900.30
360 One Wam Limited	1179.70	1179.70 to 1179.70
Goi Tbill 364d-15/01/26	98.68	98.68 to 98.68
Sat Kartar Shopping Ltd	189.80	185.00 to 192.00
Scl 9.25% 2026 Sr Ii	979.08	979.08 to 979.08
Stallion Ind Fluorochem L	374.00	374.00 to 383.65
Magellanic Cloud Limited	66.90	63.65 to 68.08
Twamev Cons And Infra Ltd	33.06	32.73 to 33.70
Unse Re Ncd 9.35% Sr.x	861.10	832.20 to 890.00
Goi Tbill 364d-05/02/26	98.64	98.64 to 98.64
Scl 10.75% 2034 Sr Xi	955.20	950.20 to 955.20
Sadhana Nitrochem Limited	7.19	6.87 to 7.20
Ajax Engineering Limited	659.30	651.15 to 662.10
Chandan Healthcare Ltd	326.00	322.30 to 334.00
Sdl Jk 7.56% 2048	99.35	99.35 to 99.35
Hexaware Technologies Ltd	731.50	702.45 to 735.00
Maxvolt Energy Indus L	472.15	438.10 to 472.80
P S Raj Steels Limited	279.00	279.00 to 279.00
Unionamc - Uniongold	120.85	119.25 to 120.85
Tejas Cargo India Limited	308.65	308.65 to 312.00
Chamunda Electrical Ltd	55.00	53.50 to 55.00
Ken Enterprises Limited	47.75	47.50 to 49.00
Kotakmamc - Msciindia	30.89	30.70 to 30.99
Goi Tbill 364d-20/02/26	98.18	98.18 to 98.18
Growwamc - Growwn200	11.77	11.64 to 11.82
Eleganz Interiors Limited	104.70	102.10 to 105.45
Goi Tbill 364d-29/01/26	98.30	98.30 to 98.30
Chandan Healthcare Ltd	347.20	340.00 to 352.00
Kotakmamc - Nifty100ew	34.20	34.06 to 34.35
Aoneamc - Aonetotal	12.08	11.90 to 12.11
Maxvolt Energy Indus L	381.40	370.00 to 407.85
Balaji Phosphates Limited	133.65	133.65 to 133.65
Unse Re Ncd 9.75% Sr.ix	970.00	970.00 to 970.00
Sec Re Ncd 10.03% Sr X	993.00	993.00 to 993.00
Motilalamc - Mocapital	47.99	47.21 to 48.27
Nifty500 Qlty50	19430.05	19302.05 to 19446.15
Nifty500 Lowvol50	22768.80	22675.65 to 22791.35
Nifty500 Mqvlv50	32029.50	31962.60 to 32138.15
Miraeamc - Equal200	13.53	13.48 to 13.57
360oneamc - Gold360	120.40	119.00 to 121.10
Icicipramc - Cashietf	1037.45	1037.43 to 1037.45
Divine Hira Jewellers Ltd	169.60	168.00 to 169.60
Sec Re Ncd 9.65% Sr.vii	606.20	606.20 to 606.20
Scl 10.25% Sr Xii	909.00	909.00 to 909.00
Scl 9.25% Sr Ii	981.47	981.47 to 981.47
Goi Tbill 364d-12/03/26	98.00	98.00 to 98.00
Vccl 12% 2027	98500.00	98500.00 to 98500.00
Scl 9.65% Sr I	1030.00	1030.00 to 1030.00
Scl 9.90% Sr Iv	1001.10	1001.10 to 1051.00
Goi Tbill 364d-05/03/26	98.16	98.16 to 98.16
Goi Tbill 364d-19/03/26	97.55	97.55 to 97.55
Zerodhaamc - Silvercase	15.91	15.56 to 16.01
Aoneamc - Aoneliquid	1034.88	1034.88 to 1034.90
Kotakmamc - Mid150	22.72	22.59 to 22.90
Sbiamc - Sbibpb	50.00	49.09 to 50.46
Goi Tbill 364d-27/02/26	97.88	97.88 to 97.88
Shri Ahimsa Naturals Ltd	268.80	265.00 to 274.95
Sec Re Ncd 10.5% Sr Ix	1000.00	887.44 to 1030.00
Scl 10.15% Sr Vii	1030.00	1030.00 to 1030.00
Kalahridhaan Trendz Ltd	4.90	4.55 to 4.90
360oneamc - Silver360	154.25	152.03 to 155.30
Scl Sr Iii	1025.00	1025.00 to 1025.00
Uns Red Ncd Sr. X	2174.66	2174.66 to 2174.66
Ador Welding Ltd	1092.40	1080.00 to 1104.50
Goi Tbill 364d-02/04/26	97.71	97.71 to 97.71
Icicipramc - Evietf	31.44	31.18 to 31.55
Active Infrastructures L	173.35	170.00 to 175.00
Vccl 12% 2029	99999.50	99999.00 to 100000.00
Marshall Machines Ltd	3.88	3.88 to 4.29
Growwamc - Growwmom50	10.89	10.82 to 10.91
Sec Re Ncd Sr V	1035.00	955.50 to 1035.00
Abcl Sr Ii	1154.01	1154.01 to 1154.01
Iifl 9.60% Tr I Sr Viii	995.00	990.00 to 995.00
Nacl Industries Limited	188.33	184.00 to 190.00
Abcl 7.8% Sr V	1025.00	1025.00 to 1025.00
Sec Re Ncd 9.71% Sr Viii	977.00	977.00 to 977.00
Abcl Sr Iv	1170.00	1170.00 to 1170.00
Tankup Engineers Limited	633.00	633.00 to 633.00
Ucl 10.00% Sr I	1000.00	981.00 to 1000.00
Goi Tbill 364d-10/04/26	97.15	97.13 to 97.15
Abans Financial Srvcs Ltd	209.12	208.21 to 212.11
Iifl Tr I Sr Ii	1035.93	1035.93 to 1035.93
Ather Energy Limited	685.00	665.35 to 688.00
Iware Supplychain Ser Ltd	202.95	191.00 to 202.95
Twamev Cons And Infra Ltd	30.92	30.11 to 31.15
Motilalamc - Mon50equal	33.44	33.25 to 33.46
Goi Tbill 182d-31/10/25	100.00	100.00 to 100.00
Goi Tbill 364d-01/05/26	96.97	96.97 to 96.97
Ucl 10.15% Sr Iii	996.13	996.13 to 996.13
Apmd 9.30% 2030 Strpp D	101998.00	100822.87 to 101998.00
Apmd 9.30% 2031 Strpp E	102512.73	102512.73 to 102512.73
Apmd 9.30% 2032 Strpp F	103207.39	103207.39 to 103207.39
Goi Tbill 364d-24/04/26	96.99	96.96 to 97.00
Miraeamc - Equal50	333.05	331.73 to 334.14
Apmd 9.30% 2027 Strpp A	101433.57	101433.57 to 101433.57
Apmd 9.30% 2029 Strpp C	101000.00	101000.00 to 101501.00
Abcl 8.05% Sr Iii	1016.00	1016.00 to 1016.00
Iifl 9.35% Tr I Sr V	995.00	995.00 to 995.00
Apmd 9.30% 2028 Strpp B	102199.00	102199.00 to 102199.00
Apmdc 9.30% 2034 Strpp H	104990.00	104990.00 to 104990.00
Apmd 9.30% 2035 Strpp I	103500.00	103500.00 to 103500.00
Shree Tirupati Balajee	870.00	870.00 to 870.00
Growwamc - Growwslvr	154.41	151.70 to 155.40
Belrise Industries Ltd	164.76	158.51 to 168.40
Iifl 9.75% Tr I Sr Vi	1025.00	1025.00 to 1025.00
Aoneamc - Aonenifty	10.66	10.59 to 10.71
Motilalamc - Momgf	152.30	152.16 to 153.00
Yes Bank Limited	22.93	22.64 to 22.64
Virtual Galaxy Infotech L	176.05	172.00 to 178.80
Goi Tbill 182d-27/11/25	99.31	99.30 to 99.31
Goi Tbill 364d-14/05/26	96.95	96.95 to 96.99
Integrity Infrabuild De L	100.80	100.55 to 100.80
Nikita Papers Limited	121.60	116.00 to 124.95
Accretion Pharma Limited	82.25	81.10 to 93.20
N R Vandana Tex Ind Ltd	71.45	71.45 to 71.45
Sdl Ka 7.74% 2034	100.00	100.00 to 100.00
Scl 9.25% 2026 Ii	98639.20	98639.20 to 98639.20
Scl 9.48% Sr V	1020.00	1020.00 to 1020.00
Motilalamc - Mopse	100.83	100.36 to 100.91
Borana Weaves Limited	308.95	275.77 to 320.00
Iifl 9% Tr I Sr I	1042.92	1042.92 to 1042.92
Sdl Mh 6.72% 2038	90.25	90.25 to 90.25
Motilalamc - Motour	88.16	88.03 to 88.61
Goi Tbill 364d-04/06/26	96.02	96.01 to 96.02
Nipponamc - Snxt30bees	40.20	39.97 to 40.31
Sacheerome Limited	324.65	318.00 to 338.10
Goi Tbill 182d-20/11/25	99.56	99.56 to 99.60
Blue Water Logistics Ltd	168.25	162.00 to 169.80
Prostarm Info Systems Ltd	161.17	160.05 to 164.35
Valiant Organics Limited	300.15	299.00 to 305.50
Jainik Power Cables Ltd	138.90	138.00 to 139.70
Growwamc - Growwlovol	10.63	10.56 to 10.73
N R Vandana Tex Ind Ltd	72.40	70.50 to 72.45
Scoda Tubes Limited	168.74	162.04 to 170.00
Goi Tbill 364d-21/05/26	96.96	96.96 to 96.96
Indosolar Limited	556.90	523.30 to 569.80
Krishival Foods Limited	484.20	473.00 to 487.00
Samay Project Services L	45.80	45.80 to 45.80
Sec Re Ncd Sr.vi	1235.55	1235.55 to 1235.55
Goi Tbill 182d-04/12/25	99.76	99.76 to 99.76
Ucl 10.39% Sr Ii	1044.03	1044.03 to 1044.03
Goi Tbill 182d-18/12/25	99.00	99.00 to 99.00
Digitide Solutions Ltd	153.08	145.51 to 153.90
Influx Healthtech Limited	229.20	218.30 to 229.20
Ccspl 9.90% 2027 Sr 02	99660.59	99660.59 to 99660.59
Goi Tbill 182d-11/12/25	99.40	99.40 to 99.40
Sacheerome Limited	322.00	292.50 to 322.00
Manav Infra Projects Ltd	21.15	20.50 to 21.15
Sahaj Fashions Limited	7.10	7.10 to 7.10
Sdl Ts 7.44% 2053	91.14	91.14 to 91.14
Goi Tbill 364d-11/06/26	96.19	96.19 to 96.19
Goi Tbill 364d-18/06/26	96.61	96.61 to 96.61
Wipro Ltd	244.30	245.00 to 245.00
Hdb Financial Services L	741.95	737.35 to 750.40
Goi Loan 5.91% 2028	102.00	102.00 to 102.00
Iifl 9.25% Sr D33 Op B	96840.46	96840.46 to 96840.46
Isf 9.50% 2027	96350.00	96350.00 to 96600.00
Icicipramc - Top15ietf	11.01	10.93 to 11.05
Siemens Energy India Ltd	3314.90	3304.40 to 3392.00
Monolithisch India Ltd	562.90	555.00 to 585.00
Growwamc - Growwnet	10.90	10.66 to 10.92
Motilalamc - Momidmtm	64.72	64.10 to 65.00
Aditya Birla Lifes Bran L	137.31	137.01 to 140.00
Samay Project Services L	50.00	49.20 to 50.00
Eppeltone Engineers Ltd	183.05	178.00 to 183.95
Tvs Infrastructure Trust	108.12	108.00 to 108.25
Goi Tbill 364d-02/07/26	96.40	96.40 to 96.40
Sec Re Ncd 10.15% Sr Vii	1005.00	1005.00 to 1005.00
Miraeamc - Internet	14.67	14.53 to 14.71
Drs Cargo Movers Limited	55.35	55.35 to 55.35
Motilalamc - Moalpha50	52.04	51.70 to 52.07
Mayasheel Ventures Ltd	69.10	69.00 to 71.00
Safe Enter Retail Fix Ltd	290.55	285.00 to 302.95
Tata Steel Limited	184.35	183.00 to 185.00
Travel Food Services Ltd	1322.30	1281.20 to 1329.90
Scl Sr Vi	990.00	990.00 to 1005.00
Rama Telecom Limited	68.20	58.05 to 68.85
Scl 9.02% Sr V	999.98	999.98 to 999.98
Bhel	267.25	265.00 to 265.00
Apmd 9.30% 2033 Strpp G	103382.53	103382.53 to 103382.53
Scl 10.75% Sr Xi	1010.00	1005.00 to 1020.00
Infibeam Re.0.5 Ppd Up	12.87	11.24 to 13.70
Ael 8.95% 2027 Sr I	1037.99	1010.25 to 1037.99
Ael 8.85% 2028 Sr Iii	1019.99	990.79 to 1019.99
Ael 9% 2030 Sr Vi	1040.00	1040.00 to 1040.00
Ael 9.3% 2030 Sr Vii	1045.08	1042.90 to 1049.99
Kotakmamc - Quality30	21.62	21.54 to 21.69
Emkay Tools Limited	898.65	860.20 to 898.65
Hyundai Motor India Ltd	2438.70	2414.30 to 2414.30
Vodafone Idea Limited	10.69	10.69 to 10.69
Tamilnadu Petroproducts L	114.67	112.00 to 115.99
Ael 0% 2030 Sr Viii	1035.00	1035.00 to 1036.60
Goi Tbill 182d-01/01/26	99.98	99.98 to 99.98
Goi Tbill 182d-08/01/26	98.86	98.86 to 98.86
Goi Tbill 182d-25/12/25	99.25	98.90 to 99.25
Growwamc - Growwnifty	10.43	10.40 to 10.48
Goi Tbill 364d-16/07/26	95.56	95.56 to 95.85
Gail (india) Ltd	183.67	184.00 to 184.00
Esfb 11.1% 2031 Sr 1	98479.00	98479.00 to 98479.00
Nipponamc - Liqgrwbees	1016.58	1016.58 to 1016.60
Ael 0% 2028 Sr V	1020.00	1020.00 to 1020.00
Sdl Tn 7.6% 2031	101.09	101.09 to 101.09
Indiqube Spaces Limited	219.65	213.43 to 224.39
Motilalamc - Mogold	122.10	121.00 to 123.00
Spunweb Nonwoven Limited	146.70	146.20 to 150.00
Scl 9.00% 2027 Sr I	981.50	981.00 to 985.00
Scl 9.95% 2035 Sr Xii	1000.00	972.00 to 1000.00
Sdl Gj 7.64% 2031	101.90	101.90 to 101.90
Goi Tbill 91d-30/10/25	99.53	99.53 to 99.53
Aditya Infotech Limited	1721.90	1671.60 to 1745.10
Laxmi India Finance Ltd	143.78	131.00 to 148.90
Sg Finserve Limited	406.10	393.00 to 410.00
Chembond Chemical Limited	157.45	145.35 to 159.59
Ntpc Ltd	328.45	327.05 to 327.05
Scl 8.65% 2027 Sr Ii	994.00	991.00 to 994.00
Scl 0% 2027 Sr Iii	995.00	995.00 to 995.50
Renol Polychem Limited	139.25	137.00 to 141.00
Scl 9.25% 2028 Sr Iv	975.00	975.00 to 975.00
Ael 0% 2027 Sr Ii	1007.10	1007.10 to 1007.10
Scl 9.25% 2030 Sr Viii	940.00	930.00 to 940.00
Scl 9.45% 2032 Sr Xi	953.03	953.03 to 953.03
Flysbs Aviation Limited	584.80	571.30 to 589.75
Scl 9.55% 2035 Sr Xiii	930.00	930.00 to 930.00
Perfect Infraengineer Ltd	3.90	3.90 to 3.90
Isf 9.75% Ncd 2028	100481.74	100481.74 to 100481.74
Goi Tbill 91d-06/11/25	99.75	99.45 to 99.75
Jaybharatmaru-	91.84	87.10 to 92.25
Sbiamc - Sbiliqetf	1014.85	1014.85 to 1014.87
Goi Tbill 182d-22/01/26	98.61	98.61 to 98.61
Motilalamc - Mosilver	154.44	151.83 to 156.89
Knowledge Realty Trust	118.91	118.02 to 119.50
Spandana Rs.5 Ppd Up	140.90	135.10 to 145.00
Goi Tbill 182d-12/02/26	98.40	98.40 to 98.40
Goi Tbill 364d-25/06/26	95.96	95.96 to 95.96
Scl 8.88% 2028 Sr V	970.00	970.00 to 970.00
Goi Tbill 182d-05/02/26	98.20	98.20 to 98.20
Goi Tbill 91d-13/11/25	99.90	99.75 to 99.90
Kaytex Fabrics Limited	89.40	88.75 to 90.45
Shaily Eng Plastics Ltd	2585.10	2585.10 to 2585.10
Zerodhaamc - Ltgiltcase	29.70	29.66 to 29.77
Sdl As 7.65% 2032	100.00	100.00 to 100.00
Cash Ur Drive Marketing L	157.70	157.05 to 160.00
Renol Polychem Limited	137.35	134.00 to 141.50
8.58% Tax Freetrii Sr2a	1683.80	1683.80 to 1683.80
Esfb 11.3% 2031 Sr 2	101033.00	101033.00 to 101033.00
Goi Tbill 182d-19/02/26	97.84	97.84 to 97.84
Shreeji Shipping Global L	311.50	306.50 to 318.50
Ge Power India Limited	362.75	360.00 to 373.85
Vccl 10.25% 2028	95094.00	95094.00 to 95094.00
Scl 9.75% 2035 Sr Ii	90500.00	90500.00 to 90500.00
Goi Tbill 91d-20/11/25	99.90	99.90 to 99.90
Nipponamc - Manufgbees	153.40	152.49 to 154.02
Connplex Cinemas Limited	232.40	221.00 to 239.00
Sawaliya Food Products L	268.45	238.50 to 271.90
Vertis Infrastructure Tst	110.00	109.00 to 110.00
Anondita Medicare Limited	647.40	647.40 to 647.40
Isf 9.50% 2027	70000.00	70000.00 to 70000.00
Goi Tbill 91d-28/11/25	99.65	99.65 to 99.65
Medistep Healthcare Ltd	29.40	29.40 to 29.50
Vikran Engineering Ltd	108.35	106.75 to 110.39
Anlon Healthcare Limited	158.95	152.10 to 162.50
Handson Gbl Mngmnt Ltd	74.74	71.21 to 75.00
Gretex Corporate Services	369.11	361.01 to 377.60
R&b Denims Limited	129.20	122.30 to 147.79
Swan Corp Limited	470.00	460.10 to 479.00
Zee Entertainment Ent Ltd	98.80	98.01 to 98.01
Goi Tbill 91d-04/12/25	99.63	99.62 to 99.64
Rishabh Instruments Ltd	449.95	425.00 to 459.00
Edelamc - Elm250	16.94	16.54 to 17.11
Goi Tbill 182d-05/03/26	98.00	98.00 to 98.00
Aoneamc - Aonegold	11.52	11.42 to 11.60
Goi Tbill 364d-20/08/26	95.09	95.08 to 95.27
Sg Mart Limited	350.15	346.45 to 354.90
Goi Tbill 91d-11/12/25	99.67	99.31 to 99.67
Classic Electrode (ind) L	88.00	82.00 to 88.00
Shivashrit Foods Limited	137.95	135.75 to 137.95
Scl 9.65% 2030 Sr Vii	999.00	999.00 to 999.00
Goi Tbill 182d-12/03/26	97.86	97.86 to 97.86
Miraeamc - Masilver	152.92	150.43 to 154.34
Arfin India Limited	57.15	55.75 to 58.05
Scl 0% 2028 Sr Vi	979.80	979.80 to 979.80
Current Infraprojects Ltd	157.95	152.95 to 161.50
Shringar Hou Of Mangals L	225.90	221.00 to 227.30
Urban Company Limited	144.97	143.51 to 148.00
Mangalam Worldwide Ltd	239.47	227.82 to 241.00
Punjab National Bank	122.89	122.00 to 123.00
Snehaa Organics Limited	86.90	84.95 to 86.90
Cybermedia Rs.5 Ppd Up	6.98	6.98 to 6.98
Isf 9.50% 2027	9820.00	9700.00 to 9820.00
Goi Tbill 91d-18/12/25	99.45	99.45 to 99.45
Goi Tbill 182d-19/03/26	97.33	97.33 to 97.33
Goi Tbill 364d-10/09/26	95.14	95.14 to 95.14
Euro Pratik Sales Limited	355.15	350.25 to 367.30
Goi Tbill 182d-27/02/26	98.07	98.06 to 98.07
Goi Tbill 364d-23/07/26	96.09	96.09 to 96.09
A B Cotspin India Limited	416.40	410.90 to 417.75
Ivalue Infosolutions Ltd	323.60	317.00 to 329.80
Vigor Plast India Limited	83.00	83.00 to 83.00
Afil 12% 2027 Sr 1	9925.00	9925.00 to 9925.00
Goi Tbill 182d-26/03/26	97.90	97.90 to 97.90
Anand Rathi Sh N Stk Br L	700.50	690.90 to 774.70
Jaro Ins Of Tec Mg N Re L	668.85	663.00 to 698.55
Solarworld Energy Sol Ltd	304.60	293.40 to 307.50
Jain Resource Recycling L	444.45	442.90 to 458.95
Trualt Bioenergy Limited	453.75	451.00 to 464.75
Ags Transact Tech Ltd	4.86	4.61 to 4.89
Sdl Tn 6.95% 2031	97.64	97.64 to 97.64
Sdl Mz 7.12% 2034	97.68	97.68 to 97.68
Goi Tbill 91d-25/12/25	98.90	98.90 to 98.90
Pace Digitek Limited	217.31	210.05 to 222.06
Manas Polymer N Energie L	110.80	100.30 to 110.80
Vccl 12% 2027 Sr C	98990.00	98990.00 to 98990.00
Goi Tbill 364d-17/09/26	95.20	95.20 to 95.20
Goi Tbill 91d-02/01/26	99.25	99.25 to 99.25
3i Infotech Ltd	1.28	1.21 to 1.54
Fabtech Technologies Ltd	201.48	201.48 to 201.48
Suba Hotels Limited	194.20	188.05 to 195.00
Vijaypd Ceutical Limited	52.25	51.00 to 52.30
Sdl Mh 7.13% 2037	98.17	98.17 to 98.17
Goi Tbill 182d-03/04/26	97.74	97.74 to 97.74
Goi Tbill 364d-02/10/26	95.07	95.07 to 95.07
Sammaan Capital Limited	176.97	176.97 to 176.97
Advance Agrolife Limited	123.25	117.00 to 125.99
Om Freight Forwarders Ltd	92.09	90.27 to 93.45
B.a.g.convergence Limited	118.65	113.00 to 118.65
Munish Forge Limited	134.50	133.50 to 143.00
Sheel Biotech Limited	82.50	82.00 to 86.50
Goi Tbill 364d-09/07/26	95.88	95.88 to 95.88
Greenleaf Envirotech Ltd	133.10	130.00 to 134.90
Goi Loan 6.48% 2035	99.90	99.88 to 99.90
Wework India Management L	635.35	632.35 to 646.00
Edelamc - Eliquid	1006.48	1006.48 to 1006.48
Nifty50 Usd	10190.35	10118.45 to 10326.85
Kiocl Limited	371.00	342.50 to 374.00
Varvee Global Limited	155.08	154.60 to 159.98
Goi Tbill 91d-08/01/26	98.85	98.85 to 98.85
Lg Electronics India Ltd	1668.10	1642.00 to 1690.90
Prime Cable Industries L	109.90	98.60 to 114.80
Goi Tbill 182d-09/04/26	97.50	97.50 to 97.50
Goi Tbill 364d-08/10/26	94.76	94.75 to 94.76
Sec Re Ncd 9.02% Sr V	937.50	900.00 to 975.00
Ather Energy Limited	622.35	622.35 to 622.35
Matrix Geo Solutions Ltd	99.00	98.00 to 100.00
Skf India Ltd	2152.00	2134.20 to 2219.00
Scl 9.25% 2030 Sr Ix	925.25	925.25 to 925.25
Bmw Ventures Limited	71.45	67.64 to 73.00
Rubicon Research Limited	695.05	683.25 to 729.40
Dspamc - Flexiadd	10.91	10.81 to 10.92
Motilalamc - Monifty100	26.66	26.53 to 26.67
Canara Hsbc Life Ins Co L	121.63	118.07 to 124.66
Jinkushal Industries Ltd	122.67	115.13 to 123.90
Goi Tbill 91d-15/01/26	99.00	99.00 to 99.00
Kotakmamc - Momentum30	32.05	31.72 to 32.05
Infosys Limited	1528.50	1542.00 to 1552.00
Capital Trust Ltd	4.42	4.06 to 5.68
Sdl Ap 7.19% 2038	95.00	95.00 to 95.00
Bliss Gvs Pharma Ltd	150.60	150.60 to 150.60
Ceigall India Limited	252.00	252.00 to 252.00
Lg Electronics India Ltd	1656.00	1656.00 to 1656.00
Zerodhaamc - Niftycase	10.36	10.29 to 10.38
Idbi Bank Limited	97.90	100.00 to 100.00
Irb Infra Dev Ltd.	44.75	44.00 to 44.00
Mmtc Limited	67.40	68.00 to 68.00
Vijaypd Ceutical Limited	47.75	47.05 to 49.60
Afil 12% 2027	9965.00	9965.00 to 9965.00
Goi Tbill 182d-16/04/26	97.49	97.20 to 97.49
B.a.g.convergence Limited	126.65	125.20 to 127.00
Bank Of India	145.94	144.81 to 144.81
Midwest Limited	1209.70	1202.80 to 1266.30
Om Freight Forwarders Ltd	97.68	95.35 to 104.59
Utkarsh Small Fin Bank L	3.59	2.61 to 3.85
Vccl 11.8% 2027 Sr B	100310.13	100000.00 to 100420.27
Goi Tbill 364d-15/10/26	94.07	94.06 to 94.07
Greenleaf Envirotech Ltd	132.00	130.00 to 132.00
Rites Limited	245.69	245.80 to 245.80
Safari Ind (india) Ltd	2134.80	2160.00 to 2160.00
Suzlon Energy Limited	53.71	54.00 to 54.00
Elphi World Money Ltd	8.85	8.35 to 9.27
Gensol Engineering Ltd	30.87	30.10 to 32.00
Supreme Engineering Ltd	0.97	0.94 to 0.97
Afil 12% 2028	9810.00	9800.00 to 9815.00
Goi Tbill 182d-24/04/26	97.26	97.26 to 97.26
Goi Tbill 91d-23/01/26	98.58	98.58 to 99.00
Indian Overseas Bank	40.12	39.89 to 39.89
Jaiprakash Power Ven. Ltd	17.89	17.82 to 17.82
Motherson Sumi Wrng Ind L	46.74	47.00 to 47.00
Sdl Mh 7.73% 2036	100.03	100.03 to 100.03
Goi Tbill 182d-29/01/26	98.49	98.49 to 98.49
Adani Power Ltd	162.10	163.00 to 163.00
Coal India Ltd	387.70	389.00 to 389.00
Hdfc Bank Ltd	998.15	1007.85 to 1007.85
Trident Limited	28.81	28.83 to 28.83
Quant Amc - Qsifhdg	11.00	11.00 to 11.00
Dalmia Bharat Sug In Ltd	316.80	309.80 to 319.00
Goi Tbill 91d-29/01/26	98.94	98.48 to 98.95
Jayesh Logistics Limited	120.15	119.20 to 123.10
Goi Tbill 364d-23/10/26	94.93	94.05 to 94.93
Scl 0% 2026 Sr Iii	1020.00	1020.00 to 1020.00
Orkla India Limited	707.20	670.50 to 716.90
Vardhman Holdings Limited	3777.90	3707.00 to 3824.90
Goi Tbill 182d-30/04/26	97.18	97.18 to 97.18
Studds Accessories Ltd	574.60	570.35 to 599.00
Piramal Finance Limited	1600.70	1570.10 to 1695.00
Rockingdeals Cir Eco Ltd	12.95	12.95 to 17.50
Pfl 9.20% Sr Iii 2028	1015.48	1015.48 to 1015.48
Sdl Gj 6.69% 2034	98.00	98.00 to 98.00
Nifty500 Flexicap	10866.00	10775.80 to 10884.85
Nifty Tmmq 50	43461.30	43206.50 to 43496.85
Nifty Fpi 150	1616.30	1605.50 to 1617.75
Nifty Sme Emerge	15500.15	15474.85 to 15561.10
Nifty Internet	1466.80	1451.80 to 1470.35
Nifty Chemicals	29025.00	28951.40 to 29194.15
Nifty Waves	1980.75	1977.10 to 1989.95
Nifty Infralog	11600.10	11556.65 to 11628.05
Nifty500 Health	19046.20	18930.60 to 19071.90
Lenskart Solutions Ltd	428.75	409.30 to 432.70
Sml Mahindra Limited	2853.60	2845.00 to 2922.00
Indiabulls Limited	21.02	20.92 to 21.02
Sdl Gj 7.63% 2033	99.77	99.77 to 99.77
Goi Tbill 364d-06/11/26	94.60	94.60 to 94.60
Goi Tbill 91d-06/02/26	98.50	98.35 to 98.90
Choiceamc - Choicegold	122.78	120.98 to 123.37
Tata Motors Limited	325.30	318.00 to 333.00
Billionbrains Garage Vn L	169.89	169.89 to 187.99
Shreeji Global Fmcg Ltd	112.55	109.00 to 112.55
Sdl Ka 7.44% 2035	99.01	99.01 to 99.01
Goi Tbill 182d-08/05/26	97.05	97.05 to 97.05
Sindhu Trade Links Ltd	24.00	24.00 to 24.00
Advent Hotels Internati L	267.75	267.75 to 278.50
Finbud Financial Serv Ltd	157.05	149.60 to 157.05
Mfl 8.85% 2028	106071.12	106071.12 to 106071.12
Tata Capital Limited	325.20	325.20 to 325.20
Miraeamc - Energy	36.15	36.05 to 36.26
Miraeamc - Small250	16.96	16.92 to 17.05
Modis Navnirman Ltd	376.90	375.95 to 389.50
Pine Labs Limited	241.87	237.47 to 244.68
Shiv Aum Steels Limited	282.20	280.00 to 286.10
Curis Lifesciences Ltd	140.70	136.00 to 145.95
Goi Tbill 182d-14/05/26	96.95	96.95 to 96.95
Goi Tbill 91d-12/02/26	98.23	98.23 to 98.24
Team India Guaranty Ltd	264.80	255.00 to 275.00
Sdl Ts 7.09% 2058	95.00	95.00 to 95.00
Goi Tbill 364d-29/10/26	95.00	95.00 to 95.00
Onesource Specl Pharma L	1735.00	1735.00 to 1735.00
Growwamc - Growwmc150	224.05	220.15 to 225.89
Emmvee Photovoltaic Pwr L	236.28	220.25 to 241.34
Jayesh Logistics Limited	121.25	119.60 to 123.25
Physicswallah Limited	143.28	138.54 to 161.00
Gretex Corporate Services	375.32	354.00 to 378.47
U. Y. Fincorp Limited	15.26	15.00 to 15.69
Pfl 9.35% Sr Iv 20233	1079.00	1079.00 to 1079.00
Blackbuck Limited	676.40	676.40 to 676.40
Canara Hsbc Life Ins Co L	120.44	120.44 to 120.44
Gmr Airports Limited	97.68	97.68 to 97.68
Itc Hotels Limited	209.92	209.92 to 209.92
Alcokraft Distillerie Ltd	126.50	123.05 to 141.40
Tenneco Clean Air India L	490.80	480.10 to 517.00
Sdl Rj 7.45% 2033	100.03	100.03 to 100.03
Ester Industries Ltd	112.20	112.20 to 112.20
Kotakmamc - Chemical	29.18	29.02 to 29.50

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner UPTRENDING forming stock list

2173 stocks found forming UPTRENDING

Back to top | Use Dark Theme