Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(83GS2040_GS) Goi Loan complete technical analysis [charts+indicators] | Buy/Sell Goi Loan | (83GS2040_GS) share price targets

Complete technical analysis of Goi Loan (83GS2040_GS) by charts plus indicators, forecast predictions and share price targets for Goi Loan (83GS2040_GS)

10 day averaged volume of Goi Loan is 1972

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 114.50 115.00 115.00 114.50 0.03 times
18 Wed Jun 2025 120.50 120.50 120.50 120.50 0.003 times
03 Tue Jun 2025 120.65 120.65 120.65 120.65 0.41 times
30 Fri May 2025 120.65 120.50 120.65 120.50 0.001 times
27 Tue May 2025 116.00 116.00 116.00 116.00 0.01 times
26 Mon May 2025 119.08 119.08 119.08 119.08 0.001 times
19 Mon May 2025 115.70 115.70 115.70 115.70 8.621 times
13 Tue May 2025 113.41 119.08 119.08 113.41 0.001 times
06 Tue May 2025 113.41 113.41 113.41 113.41 0.445 times
21 Mon Apr 2025 113.41 113.41 113.41 113.41 0.001 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113 as stoploss in an intra day buy trade for a target of 116.08. However, stock will show a bearish move below 113.

Share price targets for Goi Loan (83GS2040_GS)

Target Type Value
Downside Target 112.00
Upside Target 116.00
Upside Target 119.08
Upside Target 120.50
Upside Target 120.65

Intraday share price targets for Goi Loan (83GS2040_GS)

Target Type Value
Downside Intraday Target 114.33
Downside Intraday Target 114.17
Upside Intraday Target 114.83
Upside Intraday Target 115.17
Upside Intraday Target 114.67

Weekly technical analysis of Goi Loan (83GS2040_GS)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 114.50 115.00 115.00 114.50 0.074 times
18 Wed Jun 2025 120.50 120.65 120.65 120.50 35.391 times
30 Fri May 2025 120.65 119.08 120.65 116.00 0.001 times
19 Mon May 2025 115.70 115.70 115.70 115.70 8500 times
13 Tue May 2025 113.41 119.08 119.08 113.41 0.002 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goi Loan (83GS2040_GS)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 114.50 115.00 115.00 114.50 0.074 times
18 Wed Jun 2025 120.50 120.65 120.65 120.50 0.045 times
30 Fri May 2025 120.65 113.41 120.65 113.41 17.884 times
21 Mon Apr 2025 113.41 116.00 116.00 113.41 0.244 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goi Loan (83GS2040_GS)

Price action analysis of Goi Loan ( (83GS2040_GS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goi Loan ( (83GS2040_GS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goi Loan ( (83GS2040_GS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goi Loan ( (83GS2040_GS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goi Loan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Goi Loan in short term and the buy signal is strong.

Goi Loan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Goi Loan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goi Loan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.8 and Goi Loan (83GS2040_GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goi Loan (83GS2040_GS) stock. Volume based technical analysis of Goi Loan (83GS2040_GS) stock is negative.

Goi Loan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Goi Loan ( (83GS2040_GS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goi Loan ( (83GS2040_GS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goi Loan ( (83GS2040_GS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goi Loan ( (83GS2040_GS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goi Loan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Goi Loan in short term and the buy signal is strong.

Goi Loan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Goi Loan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goi Loan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.8 and Goi Loan (83GS2040_GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goi Loan (83GS2040_GS) stock. Volume based technical analysis of Goi Loan (83GS2040_GS) stock is negative.

Goi Loan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goi Loan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme