Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATMASTCO_SM) Atmastco complete technical analysis [charts+indicators] | Buy/Sell Atmastco | (ATMASTCO_SM) share price targets

Complete technical analysis of Atmastco (ATMASTCO_SM) by charts plus indicators, forecast predictions and share price targets for Atmastco (ATMASTCO_SM)

10 day averaged volume of Atmastco is 23960

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	172.30	176.95	177.25	169.00	0.634 times
02 Tue Dec 2025	174.15	179.90	182.50	170.55	1.085 times
01 Mon Dec 2025	176.85	182.50	182.50	175.30	0.668 times
28 Fri Nov 2025	174.30	168.80	177.50	165.00	1.503 times
27 Thu Nov 2025	170.05	173.00	176.00	170.00	0.868 times
26 Wed Nov 2025	172.20	169.00	175.65	169.00	1.085 times
25 Tue Nov 2025	171.90	179.00	179.00	171.90	0.401 times
24 Mon Nov 2025	170.10	175.00	176.00	165.20	0.935 times
21 Fri Nov 2025	179.45	182.90	183.80	177.10	1.085 times
20 Thu Nov 2025	182.90	185.05	189.90	181.80	1.519 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.3, but if it comes above 173.3, then a intra day buy could be more profitable.
If you take a sell trade below 173.3, then use 173.3 as stoploss and 157.8 as target. However if you take a buy trade in stock , then use 173.3 as stoploss and 186.12 as target.

Share price targets for Atmastco (ATMASTCO_SM)

Target Type	Value
Downside Target	165.00
Downside Target	169.00
Upside Target	177.10
Upside Target	192.55
Upside Target	196.65
Upside Target	207.75
Upside Target	208.00
Upside Target	218.35
Upside Target	229.90
Upside Target	247.50
Upside Target	268.00

Intraday share price targets for Atmastco (ATMASTCO_SM)

Target Type	Value
Downside Intraday Target	166.7
Downside Intraday Target	161.1
Upside Intraday Target	180.2
Upside Intraday Target	188.1
Upside Intraday Target	174.6

Weekly technical analysis of Atmastco (ATMASTCO_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	172.30	182.50	182.50	169.00	0.498 times
28 Fri Nov 2025	174.30	175.00	179.00	165.00	0.565 times
21 Fri Nov 2025	179.45	191.00	194.50	177.10	2.632 times
14 Fri Nov 2025	198.50	203.40	207.75	195.00	0.717 times
07 Fri Nov 2025	203.40	197.60	208.00	196.65	0.838 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Atmastco (ATMASTCO_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	172.30	182.50	182.50	169.00	0.114 times
28 Fri Nov 2025	174.30	197.60	208.00	165.00	0.919 times
31 Fri Oct 2025	201.05	200.00	229.90	192.55	0.556 times
30 Tue Sep 2025	202.45	238.20	247.50	195.10	0.747 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Atmastco (ATMASTCO_SM)

Price action analysis of Atmastco ( (ATMASTCO_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Atmastco ( (ATMASTCO_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Atmastco ( (ATMASTCO_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Atmastco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atmastco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Atmastco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atmastco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.12 and Atmastco (ATMASTCO_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atmastco (ATMASTCO_SM) stock. Volume based technical analysis of Atmastco (ATMASTCO_SM) stock is negative.

Atmastco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.