(862REC33_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (862REC33_NA) share price targets
Complete technical analysis of Bond 8 (862REC33_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (862REC33_NA)
10 day averaged volume of Bond 8 is 471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1253.01 | 1253.01 | 1253.01 | 1253.01 | 0.28 times |
| 10 Wed Sep 2025 | 1245.61 | 1245.45 | 1245.61 | 1245.00 | 6.369 times |
| 01 Mon Sep 2025 | 1299.00 | 1299.00 | 1299.00 | 1299.00 | 0.011 times |
| 22 Fri Aug 2025 | 1242.13 | 1242.13 | 1242.13 | 1242.13 | 0.021 times |
| 18 Mon Aug 2025 | 1242.13 | 1242.13 | 1242.13 | 1242.13 | 0.004 times |
| 13 Wed Aug 2025 | 1243.00 | 1242.62 | 1243.00 | 1242.62 | 3.397 times |
| 08 Fri Aug 2025 | 1241.16 | 1241.16 | 1241.16 | 1241.16 | 0.004 times |
| 31 Thu Jul 2025 | 1269.00 | 1269.00 | 1269.00 | 1269.00 | 0.021 times |
| 11 Fri Jul 2025 | 1268.00 | 1268.00 | 1268.00 | 1268.00 | 0.064 times |
| 10 Thu Jul 2025 | 1269.99 | 1269.99 | 1269.99 | 1269.99 | 0.042 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1234.8 or till 1211.6. Use a stoploss of 1254.1 and if the stock hits stoploss, then it can shoot up till 1273.44
Share price targets for Bond 8 (862REC33_NA)
| Target Type | Value |
| Downside Target | 1215.00 |
| Downside Target | 1245.00 |
| Downside Target | 1253.01 |
| Upside Target | 1269.00 |
| Upside Target | 1269.99 |
| Upside Target | 1297.95 |
| Upside Target | 1299.00 |
Intraday share price targets for Bond 8 (862REC33_NA)
| Target Type | Value |
| Downside Intraday Target | 1253.01 |
| Downside Intraday Target | 1253.01 |
| Downside Intraday Target | 1253.01 |
| Downside Intraday Target | 1253.01 |
| Downside Intraday Target | 1253.01 |
Weekly technical analysis of Bond 8 (862REC33_NA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1253.01 | 1253.01 | 1253.01 | 1253.01 | 0.044 times |
| 10 Wed Sep 2025 | 1245.61 | 1299.00 | 1299.00 | 1245.00 | 250.417 times |
| 22 Fri Aug 2025 | 1242.13 | 1242.13 | 1242.13 | 1242.13 | 0.008 times |
| 13 Wed Aug 2025 | 1243.00 | 1242.62 | 1243.00 | 1242.62 | 133.333 times |
| 08 Fri Aug 2025 | 1241.16 | 1269.00 | 1269.00 | 1241.16 | 0.096 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bond 8 (862REC33_NA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1253.01 | 1299.00 | 1299.00 | 1245.00 | 1.944 times |
| 22 Fri Aug 2025 | 1242.13 | 1241.16 | 1243.00 | 1241.16 | 4.818 times |
| 31 Thu Jul 2025 | 1269.00 | 1265.00 | 1269.99 | 1233.25 | 0.106 times |
| 16 Mon Jun 2025 | 1250.00 | 1245.00 | 1297.95 | 1221.02 | 22.935 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bond 8 (862REC33_NA)
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.28 and Bond 8 (862REC33_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.28 and Bond 8 (862REC33_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.