Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(862REC33_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (862REC33_NA) share price targets

Complete technical analysis of Bond 8 (862REC33_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (862REC33_NA)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Bond 8 is 423

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1270.00	1295.00	1295.00	1270.00	0.619 times
29 Wed Oct 2025	1295.33	1299.78	1299.79	1290.30	1.182 times
23 Thu Oct 2025	1299.28	1299.28	1299.28	1299.28	0.236 times
14 Tue Oct 2025	1299.28	1299.37	1299.37	1299.28	0.059 times
13 Mon Oct 2025	1270.00	1256.10	1270.00	1256.10	0.6 times
10 Fri Oct 2025	1299.71	1299.71	1299.71	1299.71	0.473 times
03 Fri Oct 2025	1252.22	1252.22	1252.22	1252.22	0.012 times
22 Mon Sep 2025	1253.01	1253.01	1253.01	1253.01	0.312 times
10 Wed Sep 2025	1245.61	1245.45	1245.61	1245.00	7.092 times
01 Mon Sep 2025	1299.00	1299.00	1299.00	1299.00	0.012 times

My analysis of stock is bullish for shortterm, and stock might move up till 1287.9 or till 1314. Use a stoploss of 1266.09 and if this stock hits its stoploss, then it can fall down till 1244.3

Share price targets for Bond 8 (862REC33_NA)

Target Type	Value
Downside Target	1233.25
Downside Target	1270.00
Upside Target	1295.00
Upside Target	1299.00
Upside Target	1299.37
Upside Target	1299.71
Upside Target	1299.79

Intraday share price targets for Bond 8 (862REC33_NA)

Target Type	Value
Downside Intraday Target	1260.07
Downside Intraday Target	1250.14
Upside Intraday Target	1289.86
Upside Intraday Target	1309.72
Upside Intraday Target	1279.93

Weekly technical analysis of Bond 8 (862REC33_NA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1270.00	1299.78	1299.79	1270.00	2.011 times
23 Thu Oct 2025	1299.28	1256.10	1299.37	1256.10	1.895 times
10 Fri Oct 2025	1299.71	1299.71	1299.71	1299.71	1.46 times
03 Fri Oct 2025	1252.22	1253.01	1253.01	1252.22	0.046 times
10 Wed Sep 2025	1245.61	1299.00	1299.00	1245.00	250.417 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bond 8 (862REC33_NA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1270.00	1295.00	1295.00	1270.00	0.242 times
29 Wed Oct 2025	1295.33	1252.22	1299.79	1252.22	0.346 times
22 Mon Sep 2025	1253.01	1299.00	1299.00	1245.00	1.944 times
22 Fri Aug 2025	1242.13	1241.16	1243.00	1241.16	4.818 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (862REC33_NA)

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1258.16 and Bond 8 (862REC33_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.