Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(862REC33_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (862REC33_NA) share price targets

Complete technical analysis of Bond 8 (862REC33_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (862REC33_NA)

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Bond 8 is 195

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1299.00	1299.00	1299.00	1299.00	0.026 times
22 Fri Aug 2025	1242.13	1242.13	1242.13	1242.13	0.051 times
18 Mon Aug 2025	1242.13	1242.13	1242.13	1242.13	0.01 times
13 Wed Aug 2025	1243.00	1242.62	1243.00	1242.62	8.205 times
08 Fri Aug 2025	1241.16	1241.16	1241.16	1241.16	0.01 times
31 Thu Jul 2025	1269.00	1269.00	1269.00	1269.00	0.051 times
11 Fri Jul 2025	1268.00	1268.00	1268.00	1268.00	0.154 times
10 Thu Jul 2025	1269.99	1269.99	1269.99	1269.99	0.103 times
08 Tue Jul 2025	1233.25	1233.25	1233.25	1233.25	0.154 times
07 Mon Jul 2025	1265.00	1265.00	1265.00	1265.00	0.231 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1298.7, for a target of 1273.2 or 1251.92

Share price targets for Bond 8 (862REC33_NA)

Target Type	Value
Downside Target	1215.00
Downside Target	1243.00
Downside Target	1269.00
Downside Target	1269.99
Downside Target	1297.95
Downside Target	1299.00

Intraday share price targets for Bond 8 (862REC33_NA)

Target Type	Value
Downside Intraday Target	1299
Downside Intraday Target	1299
Downside Intraday Target	1299
Downside Intraday Target	1299
Downside Intraday Target	1299

Weekly technical analysis of Bond 8 (862REC33_NA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1299.00	1299.00	1299.00	1299.00	0.417 times
22 Fri Aug 2025	1242.13	1242.13	1242.13	1242.13	0.008 times
13 Wed Aug 2025	1243.00	1242.62	1243.00	1242.62	133.333 times
08 Fri Aug 2025	1241.16	1269.00	1269.00	1241.16	0.096 times
11 Fri Jul 2025	1268.00	1265.00	1269.99	1233.25	0.139 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (862REC33_NA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1299.00	1299.00	1299.00	1299.00	0.003 times
22 Fri Aug 2025	1242.13	1241.16	1243.00	1241.16	4.818 times
31 Thu Jul 2025	1269.00	1265.00	1269.99	1233.25	0.106 times
16 Mon Jun 2025	1250.00	1245.00	1297.95	1221.02	22.935 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (862REC33_NA)

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1244.43 and Bond 8 (862REC33_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.