Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(862REC33_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (862REC33_NA) share price targets

Complete technical analysis of Bond 8 (862REC33_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (862REC33_NA)

10 day averaged volume of Bond 8 is 450

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1190.00	1190.00	1190.00	1190.00	2.222 times
14 Fri Nov 2025	1270.00	1270.00	1270.00	1270.00	0.056 times
07 Fri Nov 2025	1270.00	1295.00	1295.00	1270.00	0.582 times
29 Wed Oct 2025	1295.33	1299.78	1299.79	1290.30	1.111 times
23 Thu Oct 2025	1299.28	1299.28	1299.28	1299.28	0.222 times
14 Tue Oct 2025	1299.28	1299.37	1299.37	1299.28	0.056 times
13 Mon Oct 2025	1270.00	1256.10	1270.00	1256.10	0.564 times
10 Fri Oct 2025	1299.71	1299.71	1299.71	1299.71	0.444 times
03 Fri Oct 2025	1252.22	1252.22	1252.22	1252.22	0.011 times
22 Mon Sep 2025	1253.01	1253.01	1253.01	1253.01	0.293 times

Stock of Bond 8 (862REC33_NA) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1202.2, for a target of 1235.2 or 1262.61

Share price targets for Bond 8 (862REC33_NA)

Target Type	Value
Downside Target	1190.00
Upside Target	1233.25
Upside Target	1270.00
Upside Target	1295.00
Upside Target	1299.00
Upside Target	1299.37
Upside Target	1299.71
Upside Target	1299.79

Intraday share price targets for Bond 8 (862REC33_NA)

Target Type	Value
Downside Intraday Target	1190
Downside Intraday Target	1190
Downside Intraday Target	1190
Downside Intraday Target	1190
Downside Intraday Target	1190

Weekly technical analysis of Bond 8 (862REC33_NA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1190.00	1190.00	1190.00	1190.00	40 times
14 Fri Nov 2025	1270.00	1270.00	1270.00	1270.00	0.033 times
07 Fri Nov 2025	1270.00	1299.78	1299.79	1270.00	2.011 times
23 Thu Oct 2025	1299.28	1256.10	1299.37	1256.10	1.895 times
10 Fri Oct 2025	1299.71	1299.71	1299.71	1299.71	1.46 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bond 8 (862REC33_NA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1190.00	1295.00	1295.00	1190.00	1.187 times
29 Wed Oct 2025	1295.33	1252.22	1299.79	1252.22	0.346 times
22 Mon Sep 2025	1253.01	1299.00	1299.00	1245.00	1.944 times
22 Fri Aug 2025	1242.13	1241.16	1243.00	1241.16	4.818 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (862REC33_NA)

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1246 and Bond 8 (862REC33_NA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.