Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

10 day averaged volume of Icici Lombard is 635912

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 1453.65 1490.00 1495.00 1448.10 1.369 times
25 Thu Nov 2021 1492.95 1494.00 1509.10 1470.85 1.457 times
24 Wed Nov 2021 1487.90 1460.00 1522.00 1460.00 2.132 times
23 Tue Nov 2021 1458.50 1449.90 1473.10 1419.00 0.918 times
22 Mon Nov 2021 1462.35 1512.00 1519.90 1457.00 1.218 times
18 Thu Nov 2021 1512.35 1529.00 1535.75 1490.50 0.941 times
17 Wed Nov 2021 1529.00 1511.70 1531.00 1510.80 0.891 times
16 Tue Nov 2021 1520.00 1543.75 1548.25 1515.25 0.417 times
15 Mon Nov 2021 1536.55 1517.00 1542.00 1502.60 0.703 times
12 Fri Nov 2021 1510.25 1519.00 1524.60 1503.00 0.451 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1448.1, for a target of 1477.9 or 1502.75

Share price targets for Icici Lombard (ICICIGI)

Target Type Value
Downside Target 1408.25
Upside Target 1538.00
Upside Target 1540.05
Upside Target 1545.00
Upside Target 1548.25
Upside Target 1601.65
Upside Target 1612.00
Upside Target 1628.00
Upside Target 1675.00

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type Value
Downside Intraday Target 1407.77
Downside Intraday Target 1361.88
Upside Intraday Target 1510.77
Upside Intraday Target 1567.88
Upside Intraday Target 1464.88

Weekly technical analysis of Icici Lombard (ICICIGI)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 1453.65 1512.00 1522.00 1419.00 2.403 times
18 Thu Nov 2021 1512.35 1517.00 1548.25 1490.50 0.615 times
12 Fri Nov 2021 1510.25 1534.00 1545.00 1500.00 1.847 times
04 Thu Nov 2021 1528.65 1489.00 1538.00 1478.05 0.673 times
29 Fri Oct 2021 1481.55 1508.40 1525.95 1435.15 0.695 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 1453.65 1489.00 1548.25 1419.00 0.667 times
29 Fri Oct 2021 1481.55 1589.00 1628.00 1435.15 0.969 times
30 Thu Sep 2021 1589.50 1600.00 1675.00 1540.05 1.026 times
31 Tue Aug 2021 1594.60 1477.30 1601.65 1408.25 1.386 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Indicator Name Indicator Value Indicator Signal
ADX 17, 26, 20 Sell
MACD -26, -20Sell
Stochastics 46None
CCI -95Sell
RSI 45Sell
OBV -808282Sell
VWAP 1490Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1489.77 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Lombard charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme