Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

10 day averaged volume of Icici Lombard is 838051

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1861.10	1863.80	1884.50	1850.70	0.93 times
02 Mon Jun 2025	1863.70	1878.00	1897.30	1856.00	0.591 times
30 Fri May 2025	1875.40	1861.10	1880.00	1851.00	1.934 times
29 Thu May 2025	1855.20	1856.70	1863.40	1839.10	0.66 times
28 Wed May 2025	1848.20	1841.00	1862.20	1826.30	0.543 times
27 Tue May 2025	1841.00	1843.40	1855.00	1823.40	0.947 times
26 Mon May 2025	1843.30	1900.00	1905.00	1833.00	0.865 times
23 Fri May 2025	1895.10	1872.60	1907.00	1865.90	1.251 times
22 Thu May 2025	1868.60	1878.10	1884.70	1854.20	0.785 times
21 Wed May 2025	1878.10	1870.00	1888.30	1865.00	0.538 times

My analysis of stock is bullish for shortterm, and stock might move up till 1881.1 or till 1914.5. Use a stoploss of 1853.32 and if this stock hits its stoploss, then it can fall down till 1825.53

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1613.70
Downside Target	1667.00
Downside Target	1702.00
Downside Target	1748.00
Downside Target	1799.10
Upside Target	1897.30
Upside Target	1900.00
Upside Target	1905.00
Upside Target	1908.70
Upside Target	1917.60

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1842.1
Downside Intraday Target	1823.1
Upside Intraday Target	1888.7
Upside Intraday Target	1916.3
Upside Intraday Target	1869.7

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1861.10	1878.00	1897.30	1850.70	0.307 times
30 Fri May 2025	1875.40	1900.00	1905.00	1823.40	0.986 times
23 Fri May 2025	1895.10	1851.60	1917.60	1844.40	1.418 times
16 Fri May 2025	1849.60	1814.40	1880.00	1799.10	1.132 times
09 Fri May 2025	1782.20	1872.10	1879.90	1748.00	0.773 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1861.10	1878.00	1897.30	1850.70	0.085 times
30 Fri May 2025	1875.40	1876.50	1917.60	1748.00	1.069 times
30 Wed Apr 2025	1876.50	1772.50	1908.70	1702.00	0.875 times
28 Fri Mar 2025	1792.85	1690.00	1849.00	1613.70	1.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1865.68 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.