Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Icici Lombard is 699544

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1961.10	1983.40	1983.50	1946.60	0.594 times
05 Fri Dec 2025	1974.40	1985.00	1991.70	1969.70	0.608 times
04 Thu Dec 2025	1983.00	1976.00	1989.60	1956.60	0.377 times
03 Wed Dec 2025	1972.40	1984.00	1988.70	1951.80	0.546 times
02 Tue Dec 2025	1986.70	1999.00	1999.00	1952.20	0.632 times
01 Mon Dec 2025	1991.40	1979.90	1994.80	1958.50	0.895 times
28 Fri Nov 2025	1970.50	1980.70	1980.70	1953.10	1.373 times
27 Thu Nov 2025	1980.70	2020.00	2028.70	1974.00	0.755 times
26 Wed Nov 2025	2010.30	2003.70	2026.00	1985.50	0.545 times
25 Tue Nov 2025	1999.00	1990.10	2020.80	1985.00	0.456 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1977.2, but if it comes above 1977.2, then a intra day buy could be more profitable.
If you take a sell trade below 1977.2, then use 1977.2 as stoploss and 1947.3 as target. However if you take a buy trade in stock , then use 1977.2 as stoploss and 2002.14 as target.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1805.60
Downside Target	1920.00
Upside Target	1998.00
Upside Target	1999.00
Upside Target	2001.20
Upside Target	2028.70
Upside Target	2040.00
Upside Target	2059.40
Upside Target	2064.90

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1943.97
Downside Intraday Target	1926.83
Upside Intraday Target	1980.87
Upside Intraday Target	2000.63
Upside Intraday Target	1963.73

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1961.10	1983.40	1983.50	1946.60	0.194 times
05 Fri Dec 2025	1974.40	1979.90	1999.00	1951.80	0.441 times
28 Fri Nov 2025	1970.50	2010.70	2028.70	1953.10	1.569 times
21 Fri Nov 2025	2004.10	2015.00	2059.40	2001.20	1.443 times
14 Fri Nov 2025	2005.10	2020.20	2064.90	1985.00	0.95 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1961.10	1979.90	1999.00	1946.60	0.207 times
28 Fri Nov 2025	1970.50	1993.60	2064.90	1953.10	0.727 times
31 Fri Oct 2025	1993.70	1874.00	2040.00	1827.60	1.196 times
30 Tue Sep 2025	1889.80	1852.60	1920.00	1805.60	1.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.

Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1981.39 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.