Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Icici Lombard is 795110

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1991.40	1979.90	1994.80	1958.50	0.787 times
28 Fri Nov 2025	1970.50	1980.70	1980.70	1953.10	1.208 times
27 Thu Nov 2025	1980.70	2020.00	2028.70	1974.00	0.665 times
26 Wed Nov 2025	2010.30	2003.70	2026.00	1985.50	0.479 times
25 Tue Nov 2025	1999.00	1990.10	2020.80	1985.00	0.401 times
24 Mon Nov 2025	1997.50	2010.70	2018.00	1973.40	3.354 times
21 Fri Nov 2025	2004.10	2045.00	2045.00	2001.20	0.468 times
20 Thu Nov 2025	2037.60	2049.90	2059.40	2030.40	0.579 times
19 Wed Nov 2025	2041.70	2030.00	2049.90	2015.00	0.693 times
18 Tue Nov 2025	2025.80	2044.90	2044.90	2018.10	0.81 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1992.4, but if it comes above 1992.4, then a intra day buy could be more profitable.
If you take a sell trade below 1992.4, then use 1992.4 as stoploss and 1967.7 as target. However if you take a buy trade in stock , then use 1992.4 as stoploss and 2012.97 as target.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1805.60
Downside Target	1920.00
Upside Target	1994.80
Upside Target	1998.00
Upside Target	2001.20
Upside Target	2028.70
Upside Target	2040.00
Upside Target	2059.00
Upside Target	2059.40
Upside Target	2064.90

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1968.33
Downside Intraday Target	1945.27
Upside Intraday Target	2004.63
Upside Intraday Target	2017.87
Downside Intraday Target	1981.57

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1991.40	1979.90	1994.80	1958.50	0.129 times
28 Fri Nov 2025	1970.50	2010.70	2028.70	1953.10	1.569 times
21 Fri Nov 2025	2004.10	2015.00	2059.40	2001.20	1.443 times
14 Fri Nov 2025	2005.10	2020.20	2064.90	1985.00	0.95 times
07 Fri Nov 2025	2020.20	1993.60	2059.00	1977.90	1.013 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1991.40	1979.90	1994.80	1958.50	0.051 times
28 Fri Nov 2025	1970.50	1993.60	2064.90	1953.10	0.727 times
31 Fri Oct 2025	1993.70	1874.00	2040.00	1827.60	1.196 times
30 Tue Sep 2025	1889.80	1852.60	1920.00	1805.60	1.655 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.

Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2001.52 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.