Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Icici Lombard is 574927

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	2004.10	2045.00	2045.00	2001.20	0.648 times
20 Thu Nov 2025	2037.60	2049.90	2059.40	2030.40	0.8 times
19 Wed Nov 2025	2041.70	2030.00	2049.90	2015.00	0.959 times
18 Tue Nov 2025	2025.80	2044.90	2044.90	2018.10	1.12 times
17 Mon Nov 2025	2042.90	2015.00	2052.40	2011.80	1.856 times
14 Fri Nov 2025	2005.10	2043.90	2043.90	1995.30	0.707 times
13 Thu Nov 2025	2033.80	2044.40	2064.90	2022.40	1.135 times
12 Wed Nov 2025	2028.60	2003.90	2039.00	1996.70	0.796 times
11 Tue Nov 2025	1996.10	2019.10	2026.90	1985.00	0.342 times
10 Mon Nov 2025	2025.40	2020.20	2045.00	2001.00	0.75 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1999.9 as stoploss in an intra day buy trade for a target of 2017.35. However, stock will show a bearish move below 1999.9.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1805.60
Downside Target	1890.00
Downside Target	1964.80
Upside Target	2035.00
Upside Target	2038.30
Upside Target	2040.00
Upside Target	2059.00
Upside Target	2059.40
Upside Target	2064.90
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1983.73
Downside Intraday Target	1963.37
Upside Intraday Target	2041.93
Upside Intraday Target	2079.77
Upside Intraday Target	2021.57

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	2004.10	2015.00	2059.40	2001.20	1.443 times
14 Fri Nov 2025	2005.10	2020.20	2064.90	1985.00	0.95 times
07 Fri Nov 2025	2020.20	1993.60	2059.00	1977.90	1.013 times
31 Fri Oct 2025	1993.70	2002.00	2035.00	1981.50	1.509 times
24 Fri Oct 2025	1993.90	2012.00	2038.30	1964.80	0.158 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	2004.10	1993.60	2064.90	1977.90	0.441 times
31 Fri Oct 2025	1993.70	1874.00	2040.00	1827.60	1.196 times
30 Tue Sep 2025	1889.80	1852.60	1920.00	1805.60	1.655 times
29 Fri Aug 2025	1839.60	1907.70	1998.00	1832.10	0.608 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2028.94 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.