Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Icici Lombard is 565880

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	2037.60	2049.90	2059.40	2030.40	0.813 times
19 Wed Nov 2025	2041.70	2030.00	2049.90	2015.00	0.974 times
18 Tue Nov 2025	2025.80	2044.90	2044.90	2018.10	1.138 times
17 Mon Nov 2025	2042.90	2015.00	2052.40	2011.80	1.886 times
14 Fri Nov 2025	2005.10	2043.90	2043.90	1995.30	0.718 times
13 Thu Nov 2025	2033.80	2044.40	2064.90	2022.40	1.153 times
12 Wed Nov 2025	2028.60	2003.90	2039.00	1996.70	0.809 times
11 Tue Nov 2025	1996.10	2019.10	2026.90	1985.00	0.347 times
10 Mon Nov 2025	2025.40	2020.20	2045.00	2001.00	0.762 times
07 Fri Nov 2025	2020.20	1993.10	2027.60	1978.90	1.559 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2035.3, but if it comes below 2035.3, then a intra day sell could be more profitable.
If you take a sell trade below 2035.3, then use 2035.3 as stoploss and 2016.1 as target. However if you take a buy trade in stock , then use 2035.3 as stoploss and 2058.2 as target.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1805.60
Downside Target	1890.00
Downside Target	1964.80
Downside Target	2035.00
Upside Target	2038.30
Upside Target	2040.00
Upside Target	2059.00
Upside Target	2059.40
Upside Target	2064.90
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	2013.13
Downside Intraday Target	1988.67
Upside Intraday Target	2060.73
Upside Intraday Target	2083.87
Downside Intraday Target	2036.27

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	2037.60	2015.00	2059.40	2011.80	1.27 times
14 Fri Nov 2025	2005.10	2020.20	2064.90	1985.00	0.95 times
07 Fri Nov 2025	2020.20	1993.60	2059.00	1977.90	1.013 times
31 Fri Oct 2025	1993.70	2002.00	2035.00	1981.50	1.509 times
24 Fri Oct 2025	1993.90	2012.00	2038.30	1964.80	0.158 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	2037.60	1993.60	2064.90	1977.90	0.419 times
31 Fri Oct 2025	1993.70	1874.00	2040.00	1827.60	1.196 times
30 Tue Sep 2025	1889.80	1852.60	1920.00	1805.60	1.655 times
29 Fri Aug 2025	1839.60	1907.70	1998.00	1832.10	0.608 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2029.21 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.