Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Icici Lombard is 523934

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1997.50	2010.70	2018.00	1973.40	5.09 times
21 Fri Nov 2025	2004.10	2045.00	2045.00	2001.20	0.711 times
20 Thu Nov 2025	2037.60	2049.90	2059.40	2030.40	0.878 times
19 Wed Nov 2025	2041.70	2030.00	2049.90	2015.00	1.052 times
18 Tue Nov 2025	2025.80	2044.90	2044.90	2018.10	1.229 times
17 Mon Nov 2025	2042.90	2015.00	2052.40	2011.80	2.037 times
14 Fri Nov 2025	2005.10	2043.90	2043.90	1995.30	0.775 times
13 Thu Nov 2025	2033.80	2044.40	2064.90	2022.40	1.245 times
12 Wed Nov 2025	2028.60	2003.90	2039.00	1996.70	0.874 times
11 Tue Nov 2025	1996.10	2019.10	2026.90	1985.00	0.375 times

Stock of Icici Lombard (ICICIGI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2000.3, but if it comes above 2000.3, then a intra day buy could be more profitable.
If you take a sell trade below 2000.3, then use 2000.3 as stoploss and 1979.6 as target. However if you take a buy trade in stock , then use 2000.3 as stoploss and 2017.53 as target.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1805.60
Downside Target	1890.00
Downside Target	1973.40
Upside Target	2018.00
Upside Target	2035.00
Upside Target	2040.00
Upside Target	2059.00
Upside Target	2059.40
Upside Target	2064.90
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1974.6
Downside Intraday Target	1951.7
Upside Intraday Target	2019.2
Upside Intraday Target	2040.9
Downside Intraday Target	1996.3

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1997.50	2010.70	2018.00	1973.40	0.862 times
21 Fri Nov 2025	2004.10	2015.00	2059.40	2001.20	1.443 times
14 Fri Nov 2025	2005.10	2020.20	2064.90	1985.00	0.95 times
07 Fri Nov 2025	2020.20	1993.60	2059.00	1977.90	1.013 times
31 Fri Oct 2025	1993.70	2002.00	2035.00	1981.50	1.509 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1997.50	1993.60	2064.90	1973.40	0.598 times
31 Fri Oct 2025	1993.70	1874.00	2040.00	1827.60	1.196 times
30 Tue Sep 2025	1889.80	1852.60	1920.00	1805.60	1.655 times
29 Fri Aug 2025	1839.60	1907.70	1998.00	1832.10	0.608 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2017.93 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.