Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Icici Lombard is 747529

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1999.00	1990.10	2020.80	1985.00	0.427 times
24 Mon Nov 2025	1997.50	2010.70	2018.00	1973.40	3.568 times
21 Fri Nov 2025	2004.10	2045.00	2045.00	2001.20	0.498 times
20 Thu Nov 2025	2037.60	2049.90	2059.40	2030.40	0.616 times
19 Wed Nov 2025	2041.70	2030.00	2049.90	2015.00	0.737 times
18 Tue Nov 2025	2025.80	2044.90	2044.90	2018.10	0.861 times
17 Mon Nov 2025	2042.90	2015.00	2052.40	2011.80	1.428 times
14 Fri Nov 2025	2005.10	2043.90	2043.90	1995.30	0.544 times
13 Thu Nov 2025	2033.80	2044.40	2064.90	2022.40	0.873 times
12 Wed Nov 2025	2028.60	2003.90	2039.00	1996.70	0.612 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2001.9, but if it comes above 2001.9, then a intra day buy could be more profitable.
If you take a sell trade below 2001.9, then use 2001.9 as stoploss and 1982.4 as target. However if you take a buy trade in stock , then use 2001.9 as stoploss and 2018.16 as target.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1805.60
Downside Target	1890.00
Downside Target	1973.40
Upside Target	2020.80
Upside Target	2035.00
Upside Target	2040.00
Upside Target	2059.00
Upside Target	2059.40
Upside Target	2064.90
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1974.67
Downside Intraday Target	1950.33
Upside Intraday Target	2022.07
Upside Intraday Target	2045.13
Downside Intraday Target	1997.73

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1999.00	2010.70	2020.80	1973.40	0.965 times
21 Fri Nov 2025	2004.10	2015.00	2059.40	2001.20	1.443 times
14 Fri Nov 2025	2005.10	2020.20	2064.90	1985.00	0.95 times
07 Fri Nov 2025	2020.20	1993.60	2059.00	1977.90	1.013 times
31 Fri Oct 2025	1993.70	2002.00	2035.00	1981.50	1.509 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1999.00	1993.60	2064.90	1973.40	0.617 times
31 Fri Oct 2025	1993.70	1874.00	2040.00	1827.60	1.196 times
30 Tue Sep 2025	1889.80	1852.60	1920.00	1805.60	1.655 times
29 Fri Aug 2025	1839.60	1907.70	1998.00	1832.10	0.608 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.

Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2017.7 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.