Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Icici Lombard is 759790

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	2010.30	2003.70	2026.00	1985.50	0.501 times
25 Tue Nov 2025	1999.00	1990.10	2020.80	1985.00	0.42 times
24 Mon Nov 2025	1997.50	2010.70	2018.00	1973.40	3.51 times
21 Fri Nov 2025	2004.10	2045.00	2045.00	2001.20	0.49 times
20 Thu Nov 2025	2037.60	2049.90	2059.40	2030.40	0.606 times
19 Wed Nov 2025	2041.70	2030.00	2049.90	2015.00	0.725 times
18 Tue Nov 2025	2025.80	2044.90	2044.90	2018.10	0.848 times
17 Mon Nov 2025	2042.90	2015.00	2052.40	2011.80	1.405 times
14 Fri Nov 2025	2005.10	2043.90	2043.90	1995.30	0.535 times
13 Thu Nov 2025	2033.80	2044.40	2064.90	2022.40	0.859 times

My analysis of stock is bearish for shortterm, and stock might move down till 2001.4 or till 1981.7. Use a stoploss of 2017.72 and if the stock hits stoploss, then it can shoot up till 2034.08

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1805.60
Downside Target	1890.00
Downside Target	1973.40
Upside Target	2026.00
Upside Target	2035.00
Upside Target	2040.00
Upside Target	2059.00
Upside Target	2059.40
Upside Target	2064.90
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1980.47
Downside Intraday Target	1950.63
Upside Intraday Target	2033.07
Upside Intraday Target	2055.83
Downside Intraday Target	2003.23

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	2010.30	2010.70	2026.00	1973.40	1.088 times
21 Fri Nov 2025	2004.10	2015.00	2059.40	2001.20	1.443 times
14 Fri Nov 2025	2005.10	2020.20	2064.90	1985.00	0.95 times
07 Fri Nov 2025	2020.20	1993.60	2059.00	1977.90	1.013 times
31 Fri Oct 2025	1993.70	2002.00	2035.00	1981.50	1.509 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	2010.30	1993.60	2064.90	1973.40	0.639 times
31 Fri Oct 2025	1993.70	1874.00	2040.00	1827.60	1.196 times
30 Tue Sep 2025	1889.80	1852.60	1920.00	1805.60	1.655 times
29 Fri Aug 2025	1839.60	1907.70	1998.00	1832.10	0.608 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2016.66 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.