Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

10 day averaged volume of Kirloskar Pneumatic is 72019

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1098.20	1140.00	1140.00	1093.60	2.097 times
19 Wed Nov 2025	1131.60	1129.30	1141.10	1116.10	0.5 times
18 Tue Nov 2025	1124.30	1133.00	1137.70	1106.60	0.705 times
17 Mon Nov 2025	1125.70	1120.90	1143.60	1105.30	0.769 times
14 Fri Nov 2025	1106.60	1115.50	1119.00	1094.70	0.624 times
13 Thu Nov 2025	1111.20	1095.00	1179.90	1081.70	1.45 times
12 Wed Nov 2025	1084.40	1085.10	1099.30	1071.80	0.854 times
11 Tue Nov 2025	1079.80	1054.80	1084.70	1043.20	0.991 times
10 Mon Nov 2025	1054.10	1070.00	1075.20	1051.20	1.179 times
07 Fri Nov 2025	1069.20	1080.00	1080.20	1050.50	1.384 times

Stock of Kirloskar Pneumatic (KIRLPNU) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1083.2 as stoploss in an intra day buy trade for a target of 1118.71. However, stock will show a bearish move below 1083.2.

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	1043.20
Downside Target	1093.60
Upside Target	1139.70
Upside Target	1179.90
Upside Target	1200.00
Upside Target	1208.50
Upside Target	1218.00
Upside Target	1222.00
Upside Target	1228.90
Upside Target	1308.00
Upside Target	1386.20
Upside Target	1550.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1080
Downside Intraday Target	1061.8
Upside Intraday Target	1130
Upside Intraday Target	1161.8
Upside Intraday Target	1111.8

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1098.20	1120.90	1143.60	1093.60	0.798 times
14 Fri Nov 2025	1106.60	1070.00	1179.90	1043.20	1.012 times
07 Fri Nov 2025	1069.20	1128.00	1139.70	1050.50	0.41 times
31 Fri Oct 2025	1118.60	1181.50	1200.00	1101.50	6.269 times
24 Fri Oct 2025	1187.70	1156.00	1218.00	1151.90	0.564 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1098.20	1128.00	1179.90	1043.20	0.691 times
31 Fri Oct 2025	1118.60	1204.20	1228.90	1101.50	1.669 times
30 Tue Sep 2025	1203.40	1224.00	1308.00	1185.00	0.766 times
29 Fri Aug 2025	1218.70	1324.00	1386.20	1208.50	0.25 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Pneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Pneumatic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1094.24 and Kirloskar Pneumatic (KIRLPNU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.