Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 99399

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1111.20	1095.00	1179.90	1081.70	1.051 times
12 Wed Nov 2025	1084.40	1085.10	1099.30	1071.80	0.619 times
11 Tue Nov 2025	1079.80	1054.80	1084.70	1043.20	0.718 times
10 Mon Nov 2025	1054.10	1070.00	1075.20	1051.20	0.854 times
07 Fri Nov 2025	1069.20	1080.00	1080.20	1050.50	1.003 times
06 Thu Nov 2025	1076.40	1111.20	1120.00	1061.50	1.12 times
04 Tue Nov 2025	1104.20	1129.10	1134.90	1088.30	1.164 times
03 Mon Nov 2025	1119.00	1128.00	1139.70	1115.20	0.363 times
31 Fri Oct 2025	1118.60	1146.60	1147.30	1115.50	1.582 times
30 Thu Oct 2025	1139.40	1153.20	1160.10	1135.00	0.781 times

My analysis of stock is bearish for shortterm, and stock might move down till 1090.1 or till 1041.9. Use a stoploss of 1130.36 and if the stock hits stoploss, then it can shoot up till 1170.57

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	1043.20
Downside Target	1101.50
Upside Target	1136.10
Upside Target	1179.90
Upside Target	1200.00
Upside Target	1208.50
Upside Target	1218.00
Upside Target	1222.00
Upside Target	1228.90
Upside Target	1308.00
Upside Target	1386.20
Upside Target	1550.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1042.97
Downside Intraday Target	974.73
Upside Intraday Target	1179.67
Upside Intraday Target	1248.13
Upside Intraday Target	1111.43

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1111.20	1070.00	1179.90	1043.20	0.888 times
07 Fri Nov 2025	1069.20	1128.00	1139.70	1050.50	0.41 times
31 Fri Oct 2025	1118.60	1181.50	1200.00	1101.50	6.269 times
24 Fri Oct 2025	1187.70	1156.00	1218.00	1151.90	0.564 times
17 Fri Oct 2025	1160.80	1175.00	1193.80	1136.10	1.742 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1111.20	1128.00	1179.90	1043.20	0.462 times
31 Fri Oct 2025	1118.60	1204.20	1228.90	1101.50	1.669 times
30 Tue Sep 2025	1203.40	1224.00	1308.00	1185.00	0.766 times
29 Fri Aug 2025	1218.70	1324.00	1386.20	1208.50	0.25 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Pneumatic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Pneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Pneumatic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Pneumatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1096.01 and Kirloskar Pneumatic (KIRLPNU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.