Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 130771

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1054.10	1070.00	1075.20	1051.20	0.649 times
07 Fri Nov 2025	1069.20	1080.00	1080.20	1050.50	0.762 times
06 Thu Nov 2025	1076.40	1111.20	1120.00	1061.50	0.851 times
04 Tue Nov 2025	1104.20	1129.10	1134.90	1088.30	0.885 times
03 Mon Nov 2025	1119.00	1128.00	1139.70	1115.20	0.276 times
31 Fri Oct 2025	1118.60	1146.60	1147.30	1115.50	1.203 times
30 Thu Oct 2025	1139.40	1153.20	1160.10	1135.00	0.593 times
29 Wed Oct 2025	1147.40	1134.10	1200.00	1130.50	1.366 times
28 Tue Oct 2025	1153.10	1139.00	1168.00	1101.50	3.254 times
27 Mon Oct 2025	1160.60	1181.50	1192.00	1155.20	0.345 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1057.2, for a target of 1104 or 1143

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	1050.50
Upside Target	1075.20
Upside Target	1101.50
Upside Target	1136.10
Upside Target	1185.00
Upside Target	1208.50
Upside Target	1218.00
Upside Target	1222.00
Upside Target	1228.90
Upside Target	1308.00
Upside Target	1386.20
Upside Target	1550.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1045.13
Downside Intraday Target	1036.17
Upside Intraday Target	1069.13
Upside Intraday Target	1084.17
Upside Intraday Target	1060.17

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1054.10	1070.00	1075.20	1051.20	0.234 times
07 Fri Nov 2025	1069.20	1128.00	1139.70	1050.50	0.41 times
31 Fri Oct 2025	1118.60	1181.50	1200.00	1101.50	6.269 times
24 Fri Oct 2025	1187.70	1156.00	1218.00	1151.90	0.564 times
17 Fri Oct 2025	1160.80	1175.00	1193.80	1136.10	1.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1054.10	1128.00	1139.70	1050.50	0.302 times
31 Fri Oct 2025	1118.60	1204.20	1228.90	1101.50	1.669 times
30 Tue Sep 2025	1203.40	1224.00	1308.00	1185.00	0.766 times
29 Fri Aug 2025	1218.70	1324.00	1386.20	1208.50	0.25 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Pneumatic in short term and the sell signal is strong.

Kirloskar Pneumatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Pneumatic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1123.55 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.