Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 135806

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1084.40	1085.10	1099.30	1071.80	0.453 times
11 Tue Nov 2025	1079.80	1054.80	1084.70	1043.20	0.526 times
10 Mon Nov 2025	1054.10	1070.00	1075.20	1051.20	0.625 times
07 Fri Nov 2025	1069.20	1080.00	1080.20	1050.50	0.734 times
06 Thu Nov 2025	1076.40	1111.20	1120.00	1061.50	0.819 times
04 Tue Nov 2025	1104.20	1129.10	1134.90	1088.30	0.852 times
03 Mon Nov 2025	1119.00	1128.00	1139.70	1115.20	0.266 times
31 Fri Oct 2025	1118.60	1146.60	1147.30	1115.50	1.158 times
30 Thu Oct 2025	1139.40	1153.20	1160.10	1135.00	0.571 times
29 Wed Oct 2025	1147.40	1134.10	1200.00	1130.50	1.315 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1092.5, but if it comes above 1092.5, then a intra day buy could be more profitable.
If you take a sell trade below 1092.5, then use 1092.5 as stoploss and 1043 as target. However if you take a buy trade in stock , then use 1092.5 as stoploss and 1133.67 as target.

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	1043.20
Upside Target	1099.30
Upside Target	1136.10
Upside Target	1185.00
Upside Target	1200.00
Upside Target	1208.50
Upside Target	1218.00
Upside Target	1222.00
Upside Target	1228.90
Upside Target	1308.00
Upside Target	1386.20
Upside Target	1550.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1051.97
Downside Intraday Target	1019.53
Upside Intraday Target	1108.07
Upside Intraday Target	1131.73
Downside Intraday Target	1075.63

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1084.40	1070.00	1099.30	1043.20	0.6 times
07 Fri Nov 2025	1069.20	1128.00	1139.70	1050.50	0.41 times
31 Fri Oct 2025	1118.60	1181.50	1200.00	1101.50	6.269 times
24 Fri Oct 2025	1187.70	1156.00	1218.00	1151.90	0.564 times
17 Fri Oct 2025	1160.80	1175.00	1193.80	1136.10	1.742 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1084.40	1128.00	1139.70	1043.20	0.392 times
31 Fri Oct 2025	1118.60	1204.20	1228.90	1101.50	1.669 times
30 Tue Sep 2025	1203.40	1224.00	1308.00	1185.00	0.766 times
29 Fri Aug 2025	1218.70	1324.00	1386.20	1208.50	0.25 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Pneumatic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Pneumatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Pneumatic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1103.65 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.