(BSLGOLDETF) Birla Sun complete technical analysis [charts+indicators] | Buy/Sell Birla Sun | (BSLGOLDETF) share price targets
Complete technical analysis of Birla Sun (BSLGOLDETF) by charts plus indicators, forecast predictions and share price targets for Birla Sun (BSLGOLDETF)
10 day averaged volume of Birla Sun is 126054
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 83.86 | 84.61 | 84.61 | 83.56 | 1.323 times |
28 Wed May 2025 | 84.60 | 84.77 | 85.67 | 84.08 | 0.696 times |
27 Tue May 2025 | 84.31 | 84.31 | 84.84 | 84.25 | 1.21 times |
26 Mon May 2025 | 84.24 | 93.03 | 93.03 | 83.85 | 1.036 times |
23 Fri May 2025 | 84.57 | 84.22 | 85.93 | 84.22 | 1.003 times |
22 Thu May 2025 | 84.84 | 85.00 | 85.00 | 84.26 | 0.385 times |
21 Wed May 2025 | 84.28 | 84.69 | 84.69 | 83.74 | 0.547 times |
20 Tue May 2025 | 82.80 | 83.27 | 83.27 | 82.19 | 0.216 times |
19 Mon May 2025 | 83.27 | 83.27 | 83.45 | 82.18 | 0.255 times |
16 Fri May 2025 | 82.35 | 83.00 | 83.40 | 82.25 | 2.185 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.8 or till 81.3. Use a stoploss of 84.13 and if the stock hits stoploss, then it can shoot up till 85.43
Share price targets for Birla Sun (BSLGOLDETF)
Target Type | Value |
Downside Target | 66.45 |
Downside Target | 72.82 |
Downside Target | 79.78 |
Downside Target | 83.56 |
Upside Target | 85.49 |
Upside Target | 85.93 |
Upside Target | 85.99 |
Upside Target | 87.33 |
Upside Target | 88.75 |
Upside Target | 93.03 |
Intraday share price targets for Birla Sun (BSLGOLDETF)
Target Type | Value |
Downside Intraday Target | 80.6 |
Downside Intraday Target | 77.35 |
Upside Intraday Target | 90.07 |
Upside Intraday Target | 96.29 |
Upside Intraday Target | 86.82 |
Weekly technical analysis of Birla Sun (BSLGOLDETF)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 83.86 | 93.03 | 93.03 | 83.56 | 1.772 times |
23 Fri May 2025 | 84.57 | 83.27 | 85.93 | 82.18 | 0.135 times |
16 Fri May 2025 | 82.35 | 85.00 | 85.49 | 80.77 | 2.649 times |
09 Fri May 2025 | 85.94 | 83.44 | 87.33 | 82.59 | 0.862 times |
02 Fri May 2025 | 83.33 | 84.99 | 85.99 | 82.07 | 0.572 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Birla Sun (BSLGOLDETF)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 83.86 | 83.80 | 93.03 | 80.77 | 0.832 times |
30 Wed Apr 2025 | 83.96 | 81.00 | 88.75 | 74.91 | 1.421 times |
28 Fri Mar 2025 | 79.04 | 75.04 | 79.78 | 74.50 | 0.515 times |
28 Fri Feb 2025 | 75.46 | 73.21 | 81.00 | 72.82 | 2.53 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birla Sun (BSLGOLDETF)
Price action analysis of Birla Sun ( (BSLGOLDETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Sun ( (BSLGOLDETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birla Sun ( (BSLGOLDETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Sun ( (BSLGOLDETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birla Sun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Birla Sun in short term but the sell signal is initial and weak.
Birla Sun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birla Sun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birla Sun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.76 and Birla Sun (BSLGOLDETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birla Sun (BSLGOLDETF) stock. Volume based technical analysis of Birla Sun (BSLGOLDETF) stock is negative.
Birla Sun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Sun ( (BSLGOLDETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Sun ( (BSLGOLDETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birla Sun ( (BSLGOLDETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Sun ( (BSLGOLDETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birla Sun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Birla Sun in short term but the sell signal is initial and weak.
Birla Sun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birla Sun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birla Sun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.76 and Birla Sun (BSLGOLDETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birla Sun (BSLGOLDETF) stock. Volume based technical analysis of Birla Sun (BSLGOLDETF) stock is negative.
Birla Sun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Sun charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.