Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

10 day averaged volume of Dhampur Sugar is 88866

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	121.03	122.00	122.98	120.33	1.992 times
03 Wed Dec 2025	122.34	124.55	125.55	121.00	1.111 times
02 Tue Dec 2025	124.55	126.75	126.75	123.90	0.874 times
01 Mon Dec 2025	125.42	126.37	126.99	125.00	0.868 times
28 Fri Nov 2025	126.37	127.65	128.28	125.95	0.783 times
27 Thu Nov 2025	127.65	129.00	129.39	126.61	0.948 times
26 Wed Nov 2025	128.07	126.00	129.00	126.00	1.125 times
25 Tue Nov 2025	125.85	128.60	128.60	125.51	1.436 times
24 Mon Nov 2025	128.67	129.73	130.55	127.60	1.206 times
21 Fri Nov 2025	129.73	130.90	131.40	129.00	1.031 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121.1, for a target of 125.4 or 128.87

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	120.33
Upside Target	130.92
Upside Target	132.03
Upside Target	132.99
Upside Target	136.85
Upside Target	142.00
Upside Target	144.00
Upside Target	145.90

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	118.58
Downside Intraday Target	116.12
Upside Intraday Target	125.24
Upside Intraday Target	129.44
Upside Intraday Target	122.78

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	121.03	126.37	126.99	120.33	0.881 times
28 Fri Nov 2025	126.37	129.73	130.55	125.51	1.2 times
21 Fri Nov 2025	129.73	131.88	132.99	129.00	0.398 times
14 Fri Nov 2025	131.28	138.00	142.00	130.00	2.47 times
07 Fri Nov 2025	132.34	135.00	136.85	130.92	0.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	121.03	126.37	126.99	120.33	0.184 times
28 Fri Nov 2025	126.37	135.00	142.00	125.51	0.684 times
31 Fri Oct 2025	136.75	133.20	145.90	132.03	0.5 times
30 Tue Sep 2025	133.13	123.30	144.00	123.30	3.714 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.

Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.59 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.