Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

10 day averaged volume of Dhampur Sugar is 85775

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	131.93	129.50	132.50	129.50	1.339 times
18 Mon Aug 2025	129.95	130.29	131.58	128.25	1.438 times
14 Thu Aug 2025	129.75	131.78	131.80	128.91	1.21 times
13 Wed Aug 2025	131.14	131.00	131.91	130.31	0.773 times
12 Tue Aug 2025	130.96	133.01	135.62	130.60	1.373 times
11 Mon Aug 2025	133.72	134.10	135.00	132.35	1.412 times
08 Fri Aug 2025	135.82	136.35	137.83	135.12	1.022 times
07 Thu Aug 2025	137.14	137.21	137.89	135.06	0.612 times
06 Wed Aug 2025	137.30	140.80	141.39	136.10	0.932 times
05 Tue Aug 2025	141.05	138.30	142.00	138.30	0.61 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.6, but if it comes above 132.6, then a intra day buy could be more profitable.
If you take a sell trade below 132.6, then use 132.6 as stoploss and 125.8 as target. However if you take a buy trade in stock , then use 132.6 as stoploss and 138.32 as target.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	110.00
Downside Target	114.71
Downside Target	128.25
Upside Target	132.50
Upside Target	142.00
Upside Target	143.75
Upside Target	144.50
Upside Target	145.03
Upside Target	149.80
Upside Target	153.35
Upside Target	159.50
Upside Target	161.96

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	129.29
Downside Intraday Target	126.64
Upside Intraday Target	133.54
Upside Intraday Target	135.14
Downside Intraday Target	130.89

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	131.93	130.29	132.50	128.25	0.582 times
14 Thu Aug 2025	129.75	134.10	135.62	128.91	1.256 times
08 Fri Aug 2025	135.82	137.45	142.00	135.06	0.758 times
01 Fri Aug 2025	138.14	144.00	145.03	137.10	0.858 times
25 Fri Jul 2025	145.44	152.00	153.35	144.50	1.287 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	131.93	139.01	142.00	128.25	0.331 times
31 Thu Jul 2025	139.62	154.00	159.50	138.70	0.446 times
30 Mon Jun 2025	153.94	148.00	161.96	143.75	0.764 times
30 Fri May 2025	146.61	127.29	149.80	114.71	1.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.13 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.