Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 99799

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	127.65	129.00	129.39	126.61	0.844 times
26 Wed Nov 2025	128.07	126.00	129.00	126.00	1.002 times
25 Tue Nov 2025	125.85	128.60	128.60	125.51	1.278 times
24 Mon Nov 2025	128.67	129.73	130.55	127.60	1.074 times
21 Fri Nov 2025	129.73	130.90	131.40	129.00	0.918 times
20 Thu Nov 2025	130.92	130.93	131.99	130.00	0.551 times
19 Wed Nov 2025	130.80	131.18	132.00	130.10	1.033 times
18 Tue Nov 2025	130.72	131.59	131.60	130.00	0.679 times
17 Mon Nov 2025	131.59	131.88	132.99	130.00	0.9 times
14 Fri Nov 2025	131.28	131.44	132.28	130.00	1.291 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128.8, but if it comes above 128.8, then a intra day buy could be more profitable.
If you take a sell trade below 128.8, then use 128.8 as stoploss and 125 as target. However if you take a buy trade in stock , then use 128.8 as stoploss and 131.87 as target.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	121.68
Upside Target	129.00
Upside Target	136.85
Upside Target	138.70
Upside Target	140.45
Upside Target	142.00
Upside Target	144.00
Upside Target	145.90
Upside Target	159.50

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	125.26
Downside Intraday Target	122.86
Upside Intraday Target	130.3
Upside Intraday Target	132.94
Upside Intraday Target	127.9

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	127.65	129.73	130.55	125.51	1.029 times
21 Fri Nov 2025	129.73	131.88	132.99	129.00	0.398 times
14 Fri Nov 2025	131.28	138.00	142.00	130.00	2.47 times
07 Fri Nov 2025	132.34	135.00	136.85	130.92	0.444 times
31 Fri Oct 2025	136.75	138.80	140.45	135.00	1.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	127.65	135.00	142.00	125.51	0.663 times
31 Fri Oct 2025	136.75	133.20	145.90	132.03	0.5 times
30 Tue Sep 2025	133.13	123.30	144.00	123.30	3.714 times
29 Fri Aug 2025	123.99	139.01	142.00	121.68	0.583 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.

Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dhampur Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.37 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.