Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANGALAM) Mangalam Drugs complete technical analysis [charts+indicators] | Buy/Sell Mangalam Drugs | (MANGALAM) share price targets

Complete technical analysis of Mangalam Drugs (MANGALAM) by charts plus indicators, forecast predictions and share price targets for Mangalam Drugs (MANGALAM)

Mangalam Drugs trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Mangalam Drugs is 615493

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	25.40	24.05	25.48	24.05	0.501 times
03 Wed Dec 2025	24.27	25.36	25.42	23.94	0.887 times
02 Tue Dec 2025	25.20	26.33	26.33	25.20	0.302 times
01 Mon Dec 2025	26.53	26.53	29.32	26.53	2.864 times
28 Fri Nov 2025	27.93	27.93	27.93	27.93	0.144 times
27 Thu Nov 2025	29.41	29.41	30.40	29.41	1.215 times
26 Wed Nov 2025	32.68	33.01	35.13	32.68	3.062 times
25 Tue Nov 2025	36.32	40.31	40.31	36.32	0.339 times
24 Mon Nov 2025	40.36	45.70	47.38	39.50	0.282 times
21 Fri Nov 2025	46.39	48.33	49.09	44.52	0.274 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.3, but if it comes above 30.3, then a intra day buy could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 11.9 as target. However if you take a buy trade in stock , then use 30.3 as stoploss and 45.58 as target.

Share price targets for Mangalam Drugs (MANGALAM)

Target Type	Value
Downside Target	23.94
Upside Target	27.93
Upside Target	29.32
Upside Target	44.52
Upside Target	47.38
Upside Target	59.15
Upside Target	62.50
Upside Target	64.50
Upside Target	67.19
Upside Target	70.50
Upside Target	72.60
Upside Target	73.90
Upside Target	79.70
Upside Target	90.85

Intraday share price targets for Mangalam Drugs (MANGALAM)

Target Type	Value
Downside Intraday Target	23.12
Downside Intraday Target	20.84
Upside Intraday Target	28.5
Upside Intraday Target	31.6
Upside Intraday Target	26.22

Weekly technical analysis of Mangalam Drugs (MANGALAM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	25.40	26.53	29.32	23.94	0.903 times
28 Fri Nov 2025	27.93	45.70	47.38	27.93	4.135 times
21 Fri Nov 2025	46.39	62.30	62.50	44.52	8.212 times
14 Fri Nov 2025	62.30	63.71	64.50	59.15	1.68 times
07 Fri Nov 2025	63.28	65.40	67.19	63.00	0.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Drugs (MANGALAM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	25.40	26.53	29.32	23.94	0.701 times
28 Fri Nov 2025	27.93	65.40	67.19	27.93	6.818 times
31 Fri Oct 2025	65.40	72.30	73.90	62.75	1.4 times
30 Tue Sep 2025	71.63	75.39	79.70	70.50	0.551 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Drugs (MANGALAM)

Price action analysis of Mangalam Drugs ( (MANGALAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Drugs ( (MANGALAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Drugs ( (MANGALAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Drugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mangalam Drugs in short term and the sell signal is strong.

Mangalam Drugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Drugs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Drugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.79 and Mangalam Drugs (MANGALAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Drugs (MANGALAM) stock. Volume based technical analysis of Mangalam Drugs (MANGALAM) stock is negative.

Mangalam Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.