Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

10 day averaged volume of Kotakmamc Kotakbketf is 66583

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	611.30	609.34	614.15	607.36	1.016 times
10 Wed Dec 2025	609.34	616.85	616.85	607.99	0.331 times
09 Tue Dec 2025	611.85	609.98	613.51	608.50	0.16 times
08 Mon Dec 2025	611.49	614.86	621.73	610.02	2.904 times
05 Fri Dec 2025	616.74	616.76	617.75	612.26	0.78 times
04 Thu Dec 2025	612.26	614.00	615.65	610.00	0.569 times
03 Wed Dec 2025	614.00	613.08	614.88	610.00	0.341 times
02 Tue Dec 2025	613.09	621.00	621.00	612.43	0.495 times
01 Mon Dec 2025	616.57	620.59	621.66	615.07	1.249 times
28 Fri Nov 2025	617.51	612.59	619.40	612.58	0.421 times

My analysis of stock is bearish for shortterm, and stock might move down till 609.4 or till 605.6. Use a stoploss of 612.5 and if the stock hits stoploss, then it can shoot up till 615.64

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	553.57
Downside Target	577.02
Downside Target	609.30
Downside Target	610.00
Upside Target	616.05
Upside Target	616.53
Upside Target	619.62
Upside Target	621.66
Upside Target	621.73

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	605.2
Downside Intraday Target	599.09
Upside Intraday Target	619.57
Upside Intraday Target	627.83
Upside Intraday Target	613.46

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	611.30	614.86	621.73	607.36	1.284 times
05 Fri Dec 2025	616.74	620.59	621.66	610.00	0.902 times
28 Fri Nov 2025	617.51	613.99	619.62	608.00	0.67 times
21 Fri Nov 2025	609.95	606.32	616.53	604.00	1.473 times
14 Fri Nov 2025	605.95	609.00	609.30	596.00	0.743 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	611.30	620.59	621.73	607.36	0.423 times
28 Fri Nov 2025	617.51	604.00	619.62	590.11	0.967 times
31 Fri Oct 2025	599.03	564.15	616.05	564.15	0.48 times
30 Tue Sep 2025	564.15	554.72	577.02	553.57	2.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakbketf in short term but the sell signal is initial and weak.

Kotakmamc Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotakmamc Kotakbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotakmamc Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.21 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.