Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADSL) Allied Digital complete technical analysis [charts+indicators] | Buy/Sell Allied Digital | (ADSL) share price targets

Complete technical analysis of Allied Digital (ADSL) by charts plus indicators, forecast predictions and share price targets for Allied Digital (ADSL)

Allied Digital trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Allied Digital is 2514128

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	178.56	183.00	184.72	175.20	0.303 times
25 Thu Sep 2025	184.43	192.31	193.00	183.75	0.267 times
24 Wed Sep 2025	193.30	201.00	202.63	191.10	0.176 times
23 Tue Sep 2025	200.93	197.00	203.99	196.01	0.243 times
22 Mon Sep 2025	196.82	197.50	204.49	195.45	0.311 times
19 Fri Sep 2025	198.88	203.60	205.35	197.80	0.291 times
18 Thu Sep 2025	203.19	203.70	208.78	201.14	0.935 times
17 Wed Sep 2025	199.87	192.90	209.53	188.90	2.515 times
16 Tue Sep 2025	194.49	169.40	199.50	169.40	5.171 times
15 Mon Sep 2025	168.05	166.38	169.95	165.00	0.054 times

My analysis of stock is bearish for shortterm, and stock might move down till 163.4 or till 145. Use a stoploss of 178.68 and if the stock hits stoploss, then it can shoot up till 194

Share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Target	147.61
Downside Target	153.81
Downside Target	158.13
Downside Target	171.51
Downside Target	177.09
Upside Target	184.30
Upside Target	187.85
Upside Target	204.49
Upside Target	209.53
Upside Target	209.60
Upside Target	226.55

Intraday share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Intraday Target	167.68
Downside Intraday Target	156.79
Upside Intraday Target	196.97
Upside Intraday Target	215.37
Upside Intraday Target	186.08

Weekly technical analysis of Allied Digital (ADSL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	178.56	197.50	204.49	175.20	0.145 times
19 Fri Sep 2025	198.88	166.38	209.53	165.00	35.937 times
12 Fri Sep 2025	165.92	166.45	172.00	161.17	0.713 times
05 Fri Sep 2025	165.13	164.00	177.09	162.45	1.137 times
29 Fri Aug 2025	163.92	158.40	165.90	153.81	0.873 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Digital (ADSL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	178.56	164.00	209.53	161.17	3.863 times
29 Fri Aug 2025	163.92	158.50	184.30	147.61	2.327 times
31 Thu Jul 2025	158.62	182.22	187.85	158.13	0.448 times
30 Mon Jun 2025	182.22	195.00	209.60	175.01	0.995 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Allied Digital (ADSL)

Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Allied Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Allied Digital in short term but the sell signal is initial and weak.

Allied Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Digital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allied Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.06 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.

Allied Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.