Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADSL) Allied Digital complete technical analysis [charts+indicators] | Buy/Sell Allied Digital | (ADSL) share price targets

Complete technical analysis of Allied Digital (ADSL) by charts plus indicators, forecast predictions and share price targets for Allied Digital (ADSL)

Allied Digital trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Allied Digital is 241319

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	166.63	170.00	170.00	164.58	0.726 times
01 Mon Dec 2025	170.85	161.19	177.99	161.19	5.966 times
28 Fri Nov 2025	160.30	161.70	162.00	159.20	0.364 times
27 Thu Nov 2025	161.68	162.70	164.90	161.30	0.403 times
26 Wed Nov 2025	161.73	162.48	163.00	160.70	0.31 times
25 Tue Nov 2025	160.51	162.00	163.28	160.20	0.367 times
24 Mon Nov 2025	160.37	166.06	167.39	160.00	0.616 times
21 Fri Nov 2025	166.06	164.05	171.45	164.05	0.793 times
20 Thu Nov 2025	165.70	168.10	172.70	165.00	0.411 times
19 Wed Nov 2025	167.93	169.00	170.50	167.10	0.417 times

My analysis of stock is bearish for shortterm, and stock might move down till 163 or till 157.5. Use a stoploss of 167.57 and if the stock hits stoploss, then it can shoot up till 172.14

Share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Target	147.61
Downside Target	159.20
Upside Target	172.70
Upside Target	177.46
Upside Target	177.99
Upside Target	180.78
Upside Target	184.30
Upside Target	204.65
Upside Target	209.53

Intraday share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Intraday Target	159.22
Downside Intraday Target	151.8
Upside Intraday Target	176.02
Upside Intraday Target	185.4
Upside Intraday Target	168.6

Weekly technical analysis of Allied Digital (ADSL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	166.63	161.19	177.99	161.19	3.249 times
28 Fri Nov 2025	160.30	166.06	167.39	159.20	0.899 times
21 Fri Nov 2025	166.06	170.44	172.70	164.05	0.717 times
14 Fri Nov 2025	170.44	173.80	175.65	165.61	1.131 times
07 Fri Nov 2025	173.43	180.31	180.78	164.23	0.969 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Allied Digital (ADSL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	166.63	161.19	177.99	161.19	0.645 times
28 Fri Nov 2025	160.30	180.31	180.78	159.20	0.33 times
31 Fri Oct 2025	179.61	178.40	204.65	177.46	0.271 times
30 Tue Sep 2025	178.47	164.00	209.53	161.17	3.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Digital (ADSL)

Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Allied Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Digital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.88 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.

Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.