Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets

Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)

10 day averaged volume of Ethos is 50404

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	3114.40	3093.00	3169.40	3020.00	0.831 times
03 Wed Dec 2025	3119.30	2939.50	3217.70	2850.10	1.857 times
02 Tue Dec 2025	2939.50	2969.50	3017.60	2919.40	1.394 times
01 Mon Dec 2025	2984.50	3076.50	3076.50	2966.00	0.406 times
28 Fri Nov 2025	3052.10	3200.00	3201.90	3037.50	0.809 times
27 Thu Nov 2025	3196.40	3200.00	3245.90	3165.70	0.985 times
26 Wed Nov 2025	3178.70	3056.00	3245.00	3030.00	1.723 times
25 Tue Nov 2025	3055.40	2998.80	3083.90	2995.30	1.382 times
24 Mon Nov 2025	2993.60	2865.10	3033.00	2865.10	0.851 times
21 Fri Nov 2025	2901.70	2850.10	2929.90	2815.20	0.357 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3076.3, but if it comes below 3076.3, then a intra day sell could be more profitable.
If you take a sell trade below 3076.3, then use 3076.3 as stoploss and 2951.65 as target. However if you take a buy trade in stock , then use 3076.3 as stoploss and 3225.9 as target.

Share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Target	2229.90
Downside Target	2498.50
Downside Target	2630.10
Downside Target	2742.50
Downside Target	2815.20
Downside Target	2924.90
Downside Target	2950.00
Downside Target	2984.60
Downside Target	2990.00
Upside Target	3217.70
Upside Target	3245.90

Intraday share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Intraday Target	2903.77
Downside Intraday Target	2693.13
Upside Intraday Target	3271.37
Upside Intraday Target	3428.33
Downside Intraday Target	3060.73

Weekly technical analysis of Ethos (ETHOSLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	3114.40	3076.50	3217.70	2850.10	0.781 times
28 Fri Nov 2025	3052.10	2865.10	3245.90	2865.10	4.681 times
21 Fri Nov 2025	2901.70	2856.70	2929.90	2815.20	0.349 times
14 Fri Nov 2025	2850.40	2830.90	2924.90	2742.50	1.163 times
07 Fri Nov 2025	2851.10	2929.00	2990.00	2830.00	1.407 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethos (ETHOSLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	3114.40	3076.50	3217.70	2850.10	0.332 times
28 Fri Nov 2025	3052.10	2929.00	3245.90	2742.50	1.121 times
31 Fri Oct 2025	2902.40	2525.00	2984.60	2498.50	0.73 times
30 Tue Sep 2025	2534.40	2264.00	2630.10	2229.90	0.753 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethos (ETHOSLTD)

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ethos in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ethos in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ethos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3076.03 and Ethos (ETHOSLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.

Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.