Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets

Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Ethos is 36201

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	2939.50	2969.50	3017.60	2919.40	1.94 times
01 Mon Dec 2025	2984.50	3076.50	3076.50	2966.00	0.566 times
28 Fri Nov 2025	3052.10	3200.00	3201.90	3037.50	1.127 times
27 Thu Nov 2025	3196.40	3200.00	3245.90	3165.70	1.371 times
26 Wed Nov 2025	3178.70	3056.00	3245.00	3030.00	2.399 times
25 Tue Nov 2025	3055.40	2998.80	3083.90	2995.30	1.924 times
24 Mon Nov 2025	2993.60	2865.10	3033.00	2865.10	1.184 times
21 Fri Nov 2025	2901.70	2850.10	2929.90	2815.20	0.497 times
20 Thu Nov 2025	2849.70	2860.00	2889.60	2845.10	0.33 times
19 Wed Nov 2025	2852.20	2860.00	2890.00	2818.20	0.189 times

My analysis of stock is bullish for shortterm, and stock might move up till 3046.6 or till 3181. Use a stoploss of 2934.64 and if this stock hits its stoploss, then it can fall down till 2822.68

Share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Target	2229.90
Downside Target	2498.50
Downside Target	2630.10
Downside Target	2742.50
Downside Target	2815.20
Upside Target	2950.00
Upside Target	2984.60
Upside Target	2990.00
Upside Target	3076.50
Upside Target	3245.90

Intraday share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Intraday Target	2880.43
Downside Intraday Target	2821.37
Upside Intraday Target	3037.53
Upside Intraday Target	3135.57
Upside Intraday Target	2978.47

Weekly technical analysis of Ethos (ETHOSLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	2939.50	3076.50	3076.50	2919.40	0.313 times
28 Fri Nov 2025	3052.10	2865.10	3245.90	2865.10	4.681 times
21 Fri Nov 2025	2901.70	2856.70	2929.90	2815.20	0.349 times
14 Fri Nov 2025	2850.40	2830.90	2924.90	2742.50	1.163 times
07 Fri Nov 2025	2851.10	2929.00	2990.00	2830.00	1.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethos (ETHOSLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	2939.50	3076.50	3076.50	2919.40	0.133 times
28 Fri Nov 2025	3052.10	2929.00	3245.90	2742.50	1.121 times
31 Fri Oct 2025	2902.40	2525.00	2984.60	2498.50	0.73 times
30 Tue Sep 2025	2534.40	2264.00	2630.10	2229.90	0.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethos (ETHOSLTD)

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ethos in short term but the sell signal is initial and weak.

Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ethos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3052.32 and Ethos (ETHOSLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.

Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.