Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets

Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Ethos is 35170

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	2984.50	3076.50	3076.50	2966.00	0.582 times
28 Fri Nov 2025	3052.10	3200.00	3201.90	3037.50	1.16 times
27 Thu Nov 2025	3196.40	3200.00	3245.90	3165.70	1.411 times
26 Wed Nov 2025	3178.70	3056.00	3245.00	3030.00	2.469 times
25 Tue Nov 2025	3055.40	2998.80	3083.90	2995.30	1.98 times
24 Mon Nov 2025	2993.60	2865.10	3033.00	2865.10	1.219 times
21 Fri Nov 2025	2901.70	2850.10	2929.90	2815.20	0.511 times
20 Thu Nov 2025	2849.70	2860.00	2889.60	2845.10	0.34 times
19 Wed Nov 2025	2852.20	2860.00	2890.00	2818.20	0.195 times
18 Tue Nov 2025	2838.50	2919.80	2919.80	2833.10	0.425 times

My analysis of stock is bullish for shortterm, and stock might move up till 3046.4 or till 3180.8. Use a stoploss of 2934.47 and if this stock hits its stoploss, then it can fall down till 2822.52

Share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Target	2229.90
Downside Target	2498.50
Downside Target	2630.10
Downside Target	2742.50
Downside Target	2815.20
Downside Target	2924.90
Downside Target	2966.00
Upside Target	2984.60
Upside Target	2990.00
Upside Target	3076.50
Upside Target	3245.90

Intraday share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Intraday Target	2941.5
Downside Intraday Target	2898.5
Upside Intraday Target	3052
Upside Intraday Target	3119.5
Upside Intraday Target	3009

Weekly technical analysis of Ethos (ETHOSLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	2984.50	3076.50	3076.50	2966.00	0.071 times
28 Fri Nov 2025	3052.10	2865.10	3245.90	2865.10	4.681 times
21 Fri Nov 2025	2901.70	2856.70	2929.90	2815.20	0.349 times
14 Fri Nov 2025	2850.40	2830.90	2924.90	2742.50	1.163 times
07 Fri Nov 2025	2851.10	2929.00	2990.00	2830.00	1.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethos (ETHOSLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	2984.50	3076.50	3076.50	2966.00	0.03 times
28 Fri Nov 2025	3052.10	2929.00	3245.90	2742.50	1.121 times
31 Fri Oct 2025	2902.40	2525.00	2984.60	2498.50	0.73 times
30 Tue Sep 2025	2534.40	2264.00	2630.10	2229.90	0.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethos (ETHOSLTD)

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ethos in short term and the buy signal is strong.

Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethos in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ethos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3065.37 and Ethos (ETHOSLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.

Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.