(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets
Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)
Bajaj Electricals trades in NSE in Household Appliances sector.
10 day averaged volume of Bajaj Electricals is 123777
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 675.25 | 671.25 | 678.00 | 669.05 | 0.375 times |
28 Wed May 2025 | 669.75 | 685.00 | 687.00 | 666.60 | 1.243 times |
27 Tue May 2025 | 682.35 | 678.40 | 689.00 | 668.95 | 0.688 times |
26 Mon May 2025 | 678.05 | 673.00 | 681.00 | 667.05 | 0.394 times |
23 Fri May 2025 | 665.20 | 665.30 | 673.35 | 657.55 | 0.37 times |
22 Thu May 2025 | 662.50 | 660.00 | 667.35 | 656.15 | 0.26 times |
21 Wed May 2025 | 662.20 | 670.50 | 670.50 | 645.55 | 1.389 times |
20 Tue May 2025 | 667.85 | 672.00 | 686.40 | 662.50 | 1.218 times |
19 Mon May 2025 | 666.30 | 675.45 | 679.00 | 657.70 | 1.152 times |
16 Fri May 2025 | 672.10 | 659.70 | 680.70 | 654.85 | 1.586 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 680.2 as stoploss in an intra day sell trade for a target of 622.52. However, stock will show a bullish move above 680.2.
Share price targets for Bajaj Electricals (BAJAJELEC)
Target Type | Value |
Downside Target | 490.00 |
Downside Target | 520.00 |
Downside Target | 531.70 |
Downside Target | 556.85 |
Downside Target | 579.95 |
Downside Target | 600.00 |
Downside Target | 624.30 |
Downside Target | 645.55 |
Downside Target | 666.60 |
Upside Target | 680.70 |
Upside Target | 686.40 |
Upside Target | 689.00 |
Upside Target | 749.00 |
Upside Target | 805.85 |
Intraday share price targets for Bajaj Electricals (BAJAJELEC)
Target Type | Value |
Downside Intraday Target | 664.9 |
Downside Intraday Target | 654.55 |
Upside Intraday Target | 687.3 |
Upside Intraday Target | 699.35 |
Upside Intraday Target | 676.95 |
Weekly technical analysis of Bajaj Electricals (BAJAJELEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 675.25 | 673.00 | 689.00 | 666.60 | 0.615 times |
23 Fri May 2025 | 665.20 | 675.45 | 686.40 | 645.55 | 0.151 times |
16 Fri May 2025 | 672.10 | 540.05 | 680.70 | 535.00 | 18.499 times |
09 Fri May 2025 | 529.90 | 537.10 | 556.85 | 520.00 | 0.931 times |
02 Fri May 2025 | 537.10 | 553.00 | 565.40 | 531.70 | 0.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Electricals (BAJAJELEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 675.25 | 553.30 | 689.00 | 520.00 | 1.878 times |
30 Wed Apr 2025 | 545.10 | 544.00 | 579.95 | 490.00 | 1.655 times |
28 Fri Mar 2025 | 544.00 | 605.00 | 624.30 | 537.15 | 0.852 times |
28 Fri Feb 2025 | 603.35 | 715.00 | 749.00 | 600.00 | 2.682 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bajaj Electricals (BAJAJELEC)
Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Electricals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Electricals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Electricals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Electricals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Electricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.45 and Bajaj Electricals (BAJAJELEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.
Bajaj Electricals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Electricals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Electricals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Electricals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Electricals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Electricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.45 and Bajaj Electricals (BAJAJELEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.
Bajaj Electricals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Electricals charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.