Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 1545705

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	564.95	586.85	589.90	560.60	0.511 times
24 Wed Sep 2025	589.75	606.00	653.80	576.35	9.42 times
23 Tue Sep 2025	577.10	586.20	586.20	574.10	0.028 times
22 Mon Sep 2025	583.55	618.05	618.05	580.20	0.071 times
19 Fri Sep 2025	589.70	599.95	599.95	586.20	0.074 times
18 Thu Sep 2025	597.30	610.00	610.00	594.85	0.029 times
17 Wed Sep 2025	604.85	592.40	609.00	591.75	0.064 times
16 Tue Sep 2025	592.40	588.20	602.45	586.45	0.051 times
15 Mon Sep 2025	588.30	590.00	591.70	580.55	0.036 times
12 Fri Sep 2025	587.70	586.00	593.60	580.20	0.035 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 569.2, but if it comes above 569.2, then a intra day buy could be more profitable.
If you take a sell trade below 569.2, then use 569.2 as stoploss and 555.6 as target. However if you take a buy trade in stock , then use 569.2 as stoploss and 580.43 as target.

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	520.00
Downside Target	560.60
Upside Target	580.55
Upside Target	610.00
Upside Target	620.00
Upside Target	629.00
Upside Target	641.05
Upside Target	653.80
Upside Target	698.15
Upside Target	704.85
Upside Target	711.00

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	532.43
Downside Intraday Target	499.92
Upside Intraday Target	625.63
Upside Intraday Target	686.32
Upside Intraday Target	593.12

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	564.95	618.05	653.80	560.60	39.319 times
19 Fri Sep 2025	589.70	590.00	610.00	580.55	0.313 times
12 Fri Sep 2025	587.70	571.45	620.00	561.35	3.634 times
05 Fri Sep 2025	568.90	567.05	590.45	566.00	1.618 times
29 Fri Aug 2025	569.05	584.95	593.65	565.20	1.128 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	564.95	567.05	653.80	560.60	14.539 times
29 Fri Aug 2025	569.05	621.40	629.00	561.05	1.052 times
31 Thu Jul 2025	618.10	691.30	711.00	610.00	0.911 times
30 Mon Jun 2025	688.50	686.45	704.85	641.05	0.255 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Electricals in short term and the sell signal is strong.

Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Electricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Electricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.56 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.