Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

10 day averaged volume of Bajaj Electricals is 42741

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	571.65	570.95	578.45	570.00	1.325 times
01 Mon Sep 2025	570.95	567.05	575.00	567.05	0.543 times
29 Fri Aug 2025	569.05	570.00	578.80	566.55	0.429 times
28 Thu Aug 2025	573.20	568.80	575.10	565.20	0.321 times
26 Tue Aug 2025	574.05	588.00	588.05	571.30	3.862 times
25 Mon Aug 2025	589.75	584.95	593.65	579.60	0.401 times
22 Fri Aug 2025	584.15	594.20	595.10	583.00	0.617 times
21 Thu Aug 2025	594.20	592.00	598.45	591.50	0.511 times
20 Wed Aug 2025	594.05	599.95	602.05	590.00	0.833 times
19 Tue Aug 2025	595.75	580.00	600.00	577.90	1.161 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 569.3 as stoploss in an intra day buy trade for a target of 584.56. However, stock will show a bearish move below 569.3.

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	520.00
Downside Target	561.05
Upside Target	593.65
Upside Target	602.05
Upside Target	610.00
Upside Target	629.00
Upside Target	641.05
Upside Target	698.15
Upside Target	704.85
Upside Target	711.00

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	566.32
Downside Intraday Target	560.98
Upside Intraday Target	577.72
Upside Intraday Target	583.78
Upside Intraday Target	572.38

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	571.65	567.05	578.45	567.05	0.373 times
29 Fri Aug 2025	569.05	584.95	593.65	565.20	1.128 times
22 Fri Aug 2025	584.15	568.00	602.05	568.00	0.714 times
14 Thu Aug 2025	565.00	584.40	598.00	561.05	0.519 times
08 Fri Aug 2025	584.40	614.30	629.00	570.20	2.706 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	571.65	567.05	578.45	567.05	0.066 times
29 Fri Aug 2025	569.05	621.40	629.00	561.05	1.052 times
31 Thu Jul 2025	618.10	691.30	711.00	610.00	0.911 times
30 Mon Jun 2025	688.50	686.45	704.85	641.05	0.255 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajaj Electricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Electricals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Electricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.79 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.