Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 75937

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	472.45	476.00	477.00	458.15	4.892 times
08 Mon Dec 2025	480.40	484.00	484.00	474.45	1.05 times
05 Fri Dec 2025	481.10	479.25	483.55	475.10	0.776 times
04 Thu Dec 2025	479.20	480.00	483.90	478.35	0.389 times
03 Wed Dec 2025	483.20	485.00	485.95	481.00	0.405 times
02 Tue Dec 2025	483.60	484.00	485.95	480.50	0.603 times
01 Mon Dec 2025	483.80	483.00	491.00	482.00	0.891 times
28 Fri Nov 2025	481.35	485.20	485.65	478.50	1.852 times
27 Thu Nov 2025	484.40	488.90	491.30	483.40	0.921 times
26 Wed Nov 2025	488.30	491.40	492.70	486.95	1.434 times

Stock of Bajaj Electricals (BAJAJELEC) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 468.3, for a target of 479.8 or 489.45

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	458.15
Upside Target	475.10
Upside Target	506.10
Upside Target	512.70
Upside Target	530.00
Upside Target	534.00
Upside Target	560.95
Upside Target	561.05
Upside Target	629.00
Upside Target	653.80

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	459.07
Downside Intraday Target	445.68
Upside Intraday Target	484.92
Upside Intraday Target	497.38
Downside Intraday Target	471.53

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	472.45	484.00	484.00	458.15	1.94 times
05 Fri Dec 2025	481.10	483.00	491.00	475.10	0.087 times
28 Fri Nov 2025	481.35	488.70	530.00	478.50	7.309 times
21 Fri Nov 2025	487.35	509.30	512.70	484.70	1.342 times
14 Fri Nov 2025	507.00	500.00	512.00	496.05	0.496 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	472.45	483.00	491.00	458.15	0.177 times
28 Fri Nov 2025	481.35	513.80	530.00	478.50	1.223 times
31 Fri Oct 2025	513.75	545.05	560.95	506.10	0.167 times
30 Tue Sep 2025	545.05	567.05	653.80	534.00	15.706 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Electricals in short term but the buy signal is initial and weak.

Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Electricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Electricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.19 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.