Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 302790

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	483.20	485.00	485.95	481.00	0.102 times
02 Tue Dec 2025	483.60	484.00	485.95	480.50	0.151 times
01 Mon Dec 2025	483.80	483.00	491.00	482.00	0.223 times
28 Fri Nov 2025	481.35	485.20	485.65	478.50	0.465 times
27 Thu Nov 2025	484.40	488.90	491.30	483.40	0.231 times
26 Wed Nov 2025	488.30	491.40	492.70	486.95	0.36 times
25 Tue Nov 2025	488.80	488.05	492.75	484.00	0.421 times
24 Mon Nov 2025	488.10	488.70	530.00	480.75	7.355 times
21 Fri Nov 2025	487.35	495.55	496.10	484.70	0.252 times
20 Thu Nov 2025	495.55	495.00	499.30	493.20	0.095 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 485.5, but if it comes above 485.5, then a intra day buy could be more profitable.
If you take a sell trade below 485.5, then use 485.5 as stoploss and 475 as target. However if you take a buy trade in stock , then use 485.5 as stoploss and 494.2 as target.

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	478.50
Upside Target	506.10
Upside Target	512.70
Upside Target	515.80
Upside Target	530.00
Upside Target	534.00
Upside Target	560.95
Upside Target	561.05
Upside Target	629.00
Upside Target	653.80

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	478.8
Downside Intraday Target	474.4
Upside Intraday Target	489.3
Upside Intraday Target	495.4
Upside Intraday Target	484.9

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	483.20	483.00	491.00	480.50	0.054 times
28 Fri Nov 2025	481.35	488.70	530.00	478.50	7.309 times
21 Fri Nov 2025	487.35	509.30	512.70	484.70	1.342 times
14 Fri Nov 2025	507.00	500.00	512.00	496.05	0.496 times
07 Fri Nov 2025	498.20	513.80	515.80	495.10	0.437 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	483.20	483.00	491.00	480.50	0.037 times
28 Fri Nov 2025	481.35	513.80	530.00	478.50	1.223 times
31 Fri Oct 2025	513.75	545.05	560.95	506.10	0.167 times
30 Tue Sep 2025	545.05	567.05	653.80	534.00	15.706 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Electricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bajaj Electricals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Electricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.56 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.