Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 168410

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	597.30	610.00	610.00	594.85	0.271 times
17 Wed Sep 2025	604.85	592.40	609.00	591.75	0.59 times
16 Tue Sep 2025	592.40	588.20	602.45	586.45	0.469 times
15 Mon Sep 2025	588.30	590.00	591.70	580.55	0.334 times
12 Fri Sep 2025	587.70	586.00	593.60	580.20	0.318 times
11 Thu Sep 2025	585.85	587.70	592.45	575.50	1.756 times
10 Wed Sep 2025	585.85	570.00	620.00	567.00	5.059 times
09 Tue Sep 2025	568.20	565.05	570.00	565.05	0.186 times
08 Mon Sep 2025	564.95	571.45	571.45	561.35	0.163 times
05 Fri Sep 2025	568.90	574.60	574.60	566.00	0.223 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 592.1, but if it comes below 592.1, then a intra day sell could be more profitable.
If you take a sell trade below 592.1, then use 592.1 as stoploss and 580.95 as target. However if you take a buy trade in stock , then use 592.1 as stoploss and 605.5 as target.

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	520.00
Downside Target	561.05
Downside Target	580.55
Upside Target	610.00
Upside Target	620.00
Upside Target	629.00
Upside Target	641.05
Upside Target	698.15
Upside Target	704.85
Upside Target	711.00

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	581.9
Downside Intraday Target	566.5
Upside Intraday Target	611.35
Upside Intraday Target	625.4
Downside Intraday Target	595.95

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	597.30	590.00	610.00	580.55	0.222 times
12 Fri Sep 2025	587.70	571.45	620.00	561.35	3.634 times
05 Fri Sep 2025	568.90	567.05	590.45	566.00	1.618 times
29 Fri Aug 2025	569.05	584.95	593.65	565.20	1.128 times
22 Fri Aug 2025	584.15	568.00	602.05	568.00	0.714 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	597.30	567.05	620.00	561.35	1.567 times
29 Fri Aug 2025	569.05	621.40	629.00	561.05	1.052 times
31 Thu Jul 2025	618.10	691.30	711.00	610.00	0.911 times
30 Mon Jun 2025	688.50	686.45	704.85	641.05	0.255 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Electricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Electricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Electricals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Electricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.74 and Bajaj Electricals (BAJAJELEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.