Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 58738

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	564.95	571.45	571.45	561.35	0.467 times
05 Fri Sep 2025	568.90	574.60	574.60	566.00	0.641 times
04 Thu Sep 2025	572.80	590.00	590.45	568.85	2.584 times
03 Wed Sep 2025	574.80	571.50	584.70	571.50	1.319 times
02 Tue Sep 2025	571.65	570.95	578.45	570.00	0.964 times
01 Mon Sep 2025	570.95	567.05	575.00	567.05	0.395 times
29 Fri Aug 2025	569.05	570.00	578.80	566.55	0.313 times
28 Thu Aug 2025	573.20	568.80	575.10	565.20	0.234 times
26 Tue Aug 2025	574.05	588.00	588.05	571.30	2.81 times
25 Mon Aug 2025	589.75	584.95	593.65	579.60	0.292 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 567.4, but if it comes above 567.4, then a intra day buy could be more profitable.
If you take a sell trade below 567.4, then use 567.4 as stoploss and 555.8 as target. However if you take a buy trade in stock , then use 567.4 as stoploss and 576.99 as target.

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	520.00
Downside Target	561.05
Upside Target	590.45
Upside Target	598.00
Upside Target	602.05
Upside Target	610.00
Upside Target	629.00
Upside Target	641.05
Upside Target	698.15
Upside Target	704.85
Upside Target	711.00

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	560.38
Downside Intraday Target	555.82
Upside Intraday Target	570.48
Upside Intraday Target	576.02
Upside Intraday Target	565.92

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	564.95	571.45	571.45	561.35	0.079 times
05 Fri Sep 2025	568.90	567.05	590.45	566.00	1.618 times
29 Fri Aug 2025	569.05	584.95	593.65	565.20	1.128 times
22 Fri Aug 2025	584.15	568.00	602.05	568.00	0.714 times
14 Thu Aug 2025	565.00	584.40	598.00	561.05	0.519 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	564.95	567.05	590.45	561.35	0.311 times
29 Fri Aug 2025	569.05	621.40	629.00	561.05	1.052 times
31 Thu Jul 2025	618.10	691.30	711.00	610.00	0.911 times
30 Mon Jun 2025	688.50	686.45	704.85	641.05	0.255 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Electricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Electricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Electricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.