Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 57159

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	568.90	574.60	574.60	566.00	0.658 times
04 Thu Sep 2025	572.80	590.00	590.45	568.85	2.656 times
03 Wed Sep 2025	574.80	571.50	584.70	571.50	1.355 times
02 Tue Sep 2025	571.65	570.95	578.45	570.00	0.991 times
01 Mon Sep 2025	570.95	567.05	575.00	567.05	0.406 times
29 Fri Aug 2025	569.05	570.00	578.80	566.55	0.321 times
28 Thu Aug 2025	573.20	568.80	575.10	565.20	0.24 times
26 Tue Aug 2025	574.05	588.00	588.05	571.30	2.888 times
25 Mon Aug 2025	589.75	584.95	593.65	579.60	0.3 times
22 Fri Aug 2025	584.15	594.20	595.10	583.00	0.461 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 567.2 as stoploss in an intra day buy trade for a target of 579.49. However, stock will show a bearish move below 567.2.

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	520.00
Downside Target	561.05
Upside Target	590.45
Upside Target	602.05
Upside Target	610.00
Upside Target	629.00
Upside Target	641.05
Upside Target	698.15
Upside Target	704.85
Upside Target	711.00

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	559.78
Downside Intraday Target	550.67
Upside Intraday Target	584.23
Upside Intraday Target	599.57
Upside Intraday Target	575.12

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	568.90	567.05	590.45	566.00	1.618 times
29 Fri Aug 2025	569.05	584.95	593.65	565.20	1.128 times
22 Fri Aug 2025	584.15	568.00	602.05	568.00	0.714 times
14 Thu Aug 2025	565.00	584.40	598.00	561.05	0.519 times
08 Fri Aug 2025	584.40	614.30	629.00	570.20	2.706 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	568.90	567.05	590.45	566.00	0.288 times
29 Fri Aug 2025	569.05	621.40	629.00	561.05	1.052 times
31 Thu Jul 2025	618.10	691.30	711.00	610.00	0.911 times
30 Mon Jun 2025	688.50	686.45	704.85	641.05	0.255 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Electricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Electricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Electricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.88 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.