Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 84085

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	584.15	594.20	595.10	583.00	0.314 times
21 Thu Aug 2025	594.20	592.00	598.45	591.50	0.26 times
20 Wed Aug 2025	594.05	599.95	602.05	590.00	0.423 times
19 Tue Aug 2025	595.75	580.00	600.00	577.90	0.59 times
18 Mon Aug 2025	578.10	568.00	585.00	568.00	0.671 times
14 Thu Aug 2025	565.00	572.40	574.90	561.05	0.482 times
13 Wed Aug 2025	571.30	577.60	577.95	568.20	0.587 times
12 Tue Aug 2025	574.55	568.20	598.00	562.00	1.416 times
11 Mon Aug 2025	568.20	584.40	584.40	565.00	0.678 times
08 Fri Aug 2025	584.40	609.00	609.00	578.80	0.822 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 577.7 as stoploss in an intra day buy trade for a target of 599.52. However, stock will show a bearish move below 577.7.

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	490.00
Downside Target	520.00
Downside Target	561.05
Upside Target	598.00
Upside Target	629.00
Upside Target	640.00
Upside Target	641.05
Upside Target	645.95
Upside Target	678.00
Upside Target	698.15
Upside Target	704.85
Upside Target	711.00

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	567.42
Downside Intraday Target	550.68
Upside Intraday Target	601.47
Upside Intraday Target	618.78
Upside Intraday Target	584.73

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	584.15	568.00	602.05	568.00	0.714 times
14 Thu Aug 2025	565.00	584.40	598.00	561.05	0.519 times
08 Fri Aug 2025	584.40	614.30	629.00	570.20	2.706 times
01 Fri Aug 2025	611.50	642.45	645.95	607.60	1.247 times
25 Fri Jul 2025	642.45	678.00	678.00	640.00	1.006 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	584.15	621.40	629.00	561.05	0.864 times
31 Thu Jul 2025	618.10	691.30	711.00	610.00	0.911 times
30 Mon Jun 2025	688.50	686.45	704.85	641.05	0.255 times
30 Fri May 2025	686.70	553.30	698.15	520.00	1.956 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Electricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Electricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Electricals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Electricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.12 and Bajaj Electricals (BAJAJELEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.