Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 79980

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	578.10	568.00	585.00	568.00	0.706 times
14 Thu Aug 2025	565.00	572.40	574.90	561.05	0.507 times
13 Wed Aug 2025	571.30	577.60	577.95	568.20	0.617 times
12 Tue Aug 2025	574.55	568.20	598.00	562.00	1.488 times
11 Mon Aug 2025	568.20	584.40	584.40	565.00	0.712 times
08 Fri Aug 2025	584.40	609.00	609.00	578.80	0.864 times
07 Thu Aug 2025	614.95	595.00	629.00	570.20	4.28 times
06 Wed Aug 2025	595.85	606.30	611.55	590.85	0.411 times
05 Tue Aug 2025	606.30	615.00	620.00	602.15	0.454 times
04 Mon Aug 2025	615.70	614.30	619.00	604.05	0.399 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 581.4, but if it comes above 581.4, then a intra day buy could be more profitable.
If you take a sell trade below 581.4, then use 581.4 as stoploss and 543.8 as target. However if you take a buy trade in stock , then use 581.4 as stoploss and 612.76 as target.

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	490.00
Downside Target	520.00
Downside Target	561.05
Upside Target	598.00
Upside Target	629.00
Upside Target	640.00
Upside Target	641.05
Upside Target	645.95
Upside Target	678.00
Upside Target	698.15
Upside Target	704.85
Upside Target	711.00

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	569.07
Downside Intraday Target	560.03
Upside Intraday Target	586.07
Upside Intraday Target	594.03
Downside Intraday Target	577.03

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	578.10	568.00	585.00	568.00	0.212 times
14 Thu Aug 2025	565.00	584.40	598.00	561.05	0.519 times
08 Fri Aug 2025	584.40	614.30	629.00	570.20	2.706 times
01 Fri Aug 2025	611.50	642.45	645.95	607.60	1.247 times
25 Fri Jul 2025	642.45	678.00	678.00	640.00	1.006 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	578.10	621.40	629.00	561.05	0.748 times
31 Thu Jul 2025	618.10	691.30	711.00	610.00	0.911 times
30 Mon Jun 2025	688.50	686.45	704.85	641.05	0.255 times
30 Fri May 2025	686.70	553.30	698.15	520.00	1.956 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Electricals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Electricals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Electricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.87 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.