Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Havells India is 751510

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1439.80	1423.00	1443.00	1418.00	0.811 times
25 Tue Nov 2025	1419.40	1425.00	1429.10	1412.00	1.03 times
24 Mon Nov 2025	1424.60	1440.80	1446.80	1415.40	2.35 times
21 Fri Nov 2025	1441.10	1447.00	1448.00	1430.00	1.302 times
20 Thu Nov 2025	1448.50	1445.00	1453.30	1438.80	0.865 times
19 Wed Nov 2025	1440.40	1465.00	1466.20	1438.30	1.36 times
18 Tue Nov 2025	1468.00	1474.10	1477.80	1456.00	0.943 times
17 Mon Nov 2025	1480.40	1470.10	1484.50	1466.20	0.726 times
14 Fri Nov 2025	1469.40	1463.20	1473.00	1453.60	0.329 times
13 Thu Nov 2025	1466.10	1458.00	1471.50	1453.90	0.522 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1436.3 as stoploss in an intra day buy trade for a target of 1462.06. However, stock will show a bearish move below 1436.3.

Share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Target	1412.00
Upside Target	1491.30
Upside Target	1495.00
Upside Target	1499.90
Upside Target	1516.60
Upside Target	1520.00
Upside Target	1582.00
Upside Target	1593.50
Upside Target	1621.10

Intraday share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Intraday Target	1418.93
Downside Intraday Target	1398.07
Upside Intraday Target	1453.73
Upside Intraday Target	1467.67
Downside Intraday Target	1432.87

Weekly technical analysis of Havells India (HAVELLS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1439.80	1440.80	1446.80	1412.00	0.807 times
21 Fri Nov 2025	1441.10	1470.10	1484.50	1430.00	1.486 times
14 Fri Nov 2025	1469.40	1452.00	1473.00	1429.50	0.9 times
07 Fri Nov 2025	1448.50	1493.90	1499.90	1431.30	0.736 times
31 Fri Oct 2025	1493.90	1494.80	1516.60	1471.10	1.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1439.80	1493.90	1499.90	1412.00	0.733 times
31 Fri Oct 2025	1493.90	1502.00	1520.00	1439.70	1.111 times
30 Tue Sep 2025	1502.00	1526.10	1621.10	1495.00	0.825 times
29 Fri Aug 2025	1525.60	1500.60	1582.00	1451.40	0.724 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Havells India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Havells India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Havells India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Havells India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1443.01 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.