Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Havells India is 984354

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 1527.00 1550.40 1556.90 1522.60 1.085 times
29 Thu May 2025 1550.70 1555.00 1558.70 1544.40 0.287 times
28 Wed May 2025 1548.80 1572.80 1575.00 1542.00 1.529 times
27 Tue May 2025 1572.80 1570.00 1576.30 1558.00 0.8 times
26 Mon May 2025 1567.40 1588.80 1589.30 1565.10 0.575 times
23 Fri May 2025 1573.60 1567.00 1585.00 1558.00 0.712 times
22 Thu May 2025 1566.40 1577.20 1584.70 1556.10 0.63 times
21 Wed May 2025 1577.20 1568.00 1591.00 1559.00 0.673 times
20 Tue May 2025 1559.80 1594.40 1594.40 1555.20 1.623 times
19 Mon May 2025 1585.00 1588.00 1600.80 1575.90 1.347 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1528.6, for a target of 1551.2 or 1570.09

Share price targets for Havells India (HAVELLS)

Target Type Value
Downside Target 1381.30
Downside Target 1481.45
Downside Target 1513.10
Upside Target 1555.20
Upside Target 1592.00
Upside Target 1600.80
Upside Target 1623.70
Upside Target 1633.00
Upside Target 1673.80
Upside Target 1712.85
Upside Target 1721.20

Intraday share price targets for Havells India (HAVELLS)

Target Type Value
Downside Intraday Target 1503.3
Downside Intraday Target 1479.6
Upside Intraday Target 1570
Upside Intraday Target 1613
Upside Intraday Target 1546.3

Weekly technical analysis of Havells India (HAVELLS)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 1527.00 1588.80 1589.30 1522.60 0.858 times
23 Fri May 2025 1573.60 1588.00 1600.80 1555.20 1.025 times
16 Fri May 2025 1577.40 1576.60 1623.70 1565.20 1.458 times
09 Fri May 2025 1548.30 1571.90 1592.00 1513.10 0.807 times
02 Fri May 2025 1567.00 1599.80 1633.00 1556.60 0.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 1527.00 1586.00 1623.70 1513.10 0.789 times
30 Wed Apr 2025 1601.00 1515.00 1673.80 1389.50 1.086 times
28 Fri Mar 2025 1528.90 1438.00 1567.05 1381.30 1.143 times
28 Fri Feb 2025 1421.80 1645.00 1712.85 1402.20 0.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Havells India in short term and the sell signal is strong.

Havells India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Havells India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Havells India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1561.89 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Havells India in short term and the sell signal is strong.

Havells India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Havells India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Havells India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1561.89 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Havells India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme