Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Havells India is 670036

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1448.50	1445.00	1453.30	1438.80	0.97 times
19 Wed Nov 2025	1440.40	1465.00	1466.20	1438.30	1.525 times
18 Tue Nov 2025	1468.00	1474.10	1477.80	1456.00	1.057 times
17 Mon Nov 2025	1480.40	1470.10	1484.50	1466.20	0.815 times
14 Fri Nov 2025	1469.40	1463.20	1473.00	1453.60	0.369 times
13 Thu Nov 2025	1466.10	1458.00	1471.50	1453.90	0.585 times
12 Wed Nov 2025	1458.00	1449.20	1461.10	1445.20	0.643 times
11 Tue Nov 2025	1443.60	1456.00	1457.00	1429.50	0.916 times
10 Mon Nov 2025	1457.70	1452.00	1467.20	1432.00	1.41 times
07 Fri Nov 2025	1448.50	1444.00	1466.50	1431.30	0.875 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1452, but if it comes above 1452, then a intra day buy could be more profitable.
If you take a sell trade below 1452, then use 1452 as stoploss and 1425.4 as target. However if you take a buy trade in stock , then use 1452 as stoploss and 1474.04 as target.

Share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Target	1429.50
Upside Target	1495.00
Upside Target	1499.90
Upside Target	1513.20
Upside Target	1516.60
Upside Target	1520.00
Upside Target	1582.00
Upside Target	1593.50
Upside Target	1621.10

Intraday share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Intraday Target	1429.7
Downside Intraday Target	1410.9
Upside Intraday Target	1475.9
Upside Intraday Target	1503.3
Upside Intraday Target	1457.1

Weekly technical analysis of Havells India (HAVELLS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1448.50	1470.10	1484.50	1438.30	1.113 times
14 Fri Nov 2025	1469.40	1452.00	1473.00	1429.50	0.9 times
07 Fri Nov 2025	1448.50	1493.90	1499.90	1431.30	0.736 times
31 Fri Oct 2025	1493.90	1494.80	1516.60	1471.10	1.164 times
24 Fri Oct 2025	1494.90	1480.00	1513.20	1439.70	0.669 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1448.50	1493.90	1499.90	1429.50	0.493 times
31 Fri Oct 2025	1493.90	1502.00	1520.00	1439.70	1.111 times
30 Tue Sep 2025	1502.00	1526.10	1621.10	1495.00	0.825 times
29 Fri Aug 2025	1525.60	1500.60	1582.00	1451.40	0.724 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Havells India in short term and the sell signal is strong.

Havells India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Havells India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Havells India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1455.79 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.