Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Havells India is 812541

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	1491.50	1476.90	1496.40	1469.00	1.115 times
16 Thu Oct 2025	1475.80	1464.60	1480.00	1454.50	1.585 times
15 Wed Oct 2025	1464.20	1455.00	1468.30	1448.50	0.977 times
14 Tue Oct 2025	1449.10	1479.00	1479.00	1440.80	1.713 times
13 Mon Oct 2025	1473.10	1495.50	1495.90	1458.70	0.887 times
10 Fri Oct 2025	1495.90	1481.20	1520.00	1480.20	1.006 times
09 Thu Oct 2025	1485.80	1505.00	1509.00	1480.70	0.691 times
08 Wed Oct 2025	1503.50	1497.10	1509.00	1484.10	0.513 times
07 Tue Oct 2025	1502.30	1500.00	1508.20	1497.70	0.758 times
06 Mon Oct 2025	1497.70	1490.90	1501.00	1485.20	0.615 times

My analysis of stock is bearish for shortterm, and stock might move down till 1470.1 or till 1424.9. Use a stoploss of 1507.77 and if the stock hits stoploss, then it can shoot up till 1545.43

Share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Target	1440.80
Upside Target	1520.00
Upside Target	1520.90
Upside Target	1575.40
Upside Target	1582.00
Upside Target	1593.50
Upside Target	1599.00
Upside Target	1599.60
Upside Target	1621.10

Intraday share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Intraday Target	1456.07
Downside Intraday Target	1420.63
Upside Intraday Target	1511.67
Upside Intraday Target	1531.83
Downside Intraday Target	1476.23

Weekly technical analysis of Havells India (HAVELLS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	1491.50	1495.50	1496.40	1440.80	1.753 times
10 Fri Oct 2025	1495.90	1490.90	1520.00	1480.20	0.843 times
03 Fri Oct 2025	1488.10	1506.00	1520.90	1472.00	1.064 times
26 Fri Sep 2025	1507.40	1588.90	1599.60	1501.00	0.914 times
19 Fri Sep 2025	1590.80	1584.00	1621.10	1575.40	1.425 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	1491.50	1502.00	1520.00	1440.80	0.634 times
30 Tue Sep 2025	1502.00	1526.10	1621.10	1495.00	0.825 times
29 Fri Aug 2025	1525.60	1500.60	1582.00	1451.40	0.724 times
31 Thu Jul 2025	1500.60	1552.00	1593.50	1491.30	1.333 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Havells India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Havells India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Havells India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Havells India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1479.14 and Havells India (HAVELLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.