Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Havells India is 645449

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1440.40	1465.00	1466.20	1438.30	1.583 times
18 Tue Nov 2025	1468.00	1474.10	1477.80	1456.00	1.098 times
17 Mon Nov 2025	1480.40	1470.10	1484.50	1466.20	0.846 times
14 Fri Nov 2025	1469.40	1463.20	1473.00	1453.60	0.383 times
13 Thu Nov 2025	1466.10	1458.00	1471.50	1453.90	0.608 times
12 Wed Nov 2025	1458.00	1449.20	1461.10	1445.20	0.667 times
11 Tue Nov 2025	1443.60	1456.00	1457.00	1429.50	0.951 times
10 Mon Nov 2025	1457.70	1452.00	1467.20	1432.00	1.463 times
07 Fri Nov 2025	1448.50	1444.00	1466.50	1431.30	0.909 times
06 Thu Nov 2025	1442.30	1475.10	1485.10	1439.20	1.873 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1454.4, but if it comes above 1454.4, then a intra day buy could be more profitable.
If you take a sell trade below 1454.4, then use 1454.4 as stoploss and 1428.8 as target. However if you take a buy trade in stock , then use 1454.4 as stoploss and 1475.82 as target.

Share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Target	1429.50
Upside Target	1495.00
Upside Target	1499.90
Upside Target	1513.20
Upside Target	1516.60
Upside Target	1520.00
Upside Target	1582.00
Upside Target	1593.50
Upside Target	1621.10

Intraday share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Intraday Target	1424.3
Downside Intraday Target	1408.2
Upside Intraday Target	1470.5
Upside Intraday Target	1500.6
Upside Intraday Target	1454.4

Weekly technical analysis of Havells India (HAVELLS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1440.40	1470.10	1484.50	1438.30	0.866 times
14 Fri Nov 2025	1469.40	1452.00	1473.00	1429.50	0.9 times
07 Fri Nov 2025	1448.50	1493.90	1499.90	1431.30	0.736 times
31 Fri Oct 2025	1493.90	1494.80	1516.60	1471.10	1.164 times
24 Fri Oct 2025	1494.90	1480.00	1513.20	1439.70	0.669 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1440.40	1493.90	1499.90	1429.50	0.455 times
31 Fri Oct 2025	1493.90	1502.00	1520.00	1439.70	1.111 times
30 Tue Sep 2025	1502.00	1526.10	1621.10	1495.00	0.825 times
29 Fri Aug 2025	1525.60	1500.60	1582.00	1451.40	0.724 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Havells India in short term and the sell signal is strong.

Havells India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Havells India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Havells India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1454.07 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.