Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Havells India is 733491

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1466.10	1458.00	1471.50	1453.90	0.535 times
12 Wed Nov 2025	1458.00	1449.20	1461.10	1445.20	0.587 times
11 Tue Nov 2025	1443.60	1456.00	1457.00	1429.50	0.837 times
10 Mon Nov 2025	1457.70	1452.00	1467.20	1432.00	1.288 times
07 Fri Nov 2025	1448.50	1444.00	1466.50	1431.30	0.8 times
06 Thu Nov 2025	1442.30	1475.10	1485.10	1439.20	1.648 times
04 Tue Nov 2025	1486.40	1490.10	1497.30	1479.00	1.058 times
03 Mon Nov 2025	1497.30	1493.90	1499.90	1482.10	0.476 times
31 Fri Oct 2025	1493.90	1510.00	1510.10	1487.60	1.573 times
30 Thu Oct 2025	1506.30	1513.90	1516.60	1500.30	0.879 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1458.7 as stoploss in an intra day buy trade for a target of 1478.75. However, stock will show a bearish move below 1458.7.

Share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Target	1429.50
Upside Target	1496.40
Upside Target	1499.90
Upside Target	1513.20
Upside Target	1516.60
Upside Target	1520.00
Upside Target	1582.00
Upside Target	1593.50
Upside Target	1621.10

Intraday share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Intraday Target	1439.9
Downside Intraday Target	1413.7
Upside Intraday Target	1481.9
Upside Intraday Target	1497.7
Downside Intraday Target	1455.7

Weekly technical analysis of Havells India (HAVELLS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1466.10	1452.00	1471.50	1429.50	0.815 times
07 Fri Nov 2025	1448.50	1493.90	1499.90	1431.30	0.736 times
31 Fri Oct 2025	1493.90	1494.80	1516.60	1471.10	1.164 times
24 Fri Oct 2025	1494.90	1480.00	1513.20	1439.70	0.669 times
17 Fri Oct 2025	1491.50	1495.50	1496.40	1440.80	1.753 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1466.10	1493.90	1499.90	1429.50	0.308 times
31 Fri Oct 2025	1493.90	1502.00	1520.00	1439.70	1.111 times
30 Tue Sep 2025	1502.00	1526.10	1621.10	1495.00	0.825 times
29 Fri Aug 2025	1525.60	1500.60	1582.00	1451.40	0.724 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Havells India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Havells India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Havells India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Havells India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1468.96 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.