Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Havells India is 653348

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1424.60	1440.80	1446.80	1415.40	2.703 times
21 Fri Nov 2025	1441.10	1447.00	1448.00	1430.00	1.498 times
20 Thu Nov 2025	1448.50	1445.00	1453.30	1438.80	0.995 times
19 Wed Nov 2025	1440.40	1465.00	1466.20	1438.30	1.564 times
18 Tue Nov 2025	1468.00	1474.10	1477.80	1456.00	1.084 times
17 Mon Nov 2025	1480.40	1470.10	1484.50	1466.20	0.836 times
14 Fri Nov 2025	1469.40	1463.20	1473.00	1453.60	0.378 times
13 Thu Nov 2025	1466.10	1458.00	1471.50	1453.90	0.6 times
12 Wed Nov 2025	1458.00	1449.20	1461.10	1445.20	0.659 times
11 Tue Nov 2025	1443.60	1456.00	1457.00	1429.50	0.939 times

Stock of Havells India (HAVELLS) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1414.9, for a target of 1443.7 or 1467.76

Share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Target	1415.40
Upside Target	1491.30
Upside Target	1495.00
Upside Target	1499.90
Upside Target	1516.60
Upside Target	1520.00
Upside Target	1582.00
Upside Target	1593.50
Upside Target	1621.10

Intraday share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Intraday Target	1411.07
Downside Intraday Target	1397.53
Upside Intraday Target	1442.47
Upside Intraday Target	1460.33
Upside Intraday Target	1428.93

Weekly technical analysis of Havells India (HAVELLS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1424.60	1440.80	1446.80	1415.40	0.452 times
21 Fri Nov 2025	1441.10	1470.10	1484.50	1430.00	1.486 times
14 Fri Nov 2025	1469.40	1452.00	1473.00	1429.50	0.9 times
07 Fri Nov 2025	1448.50	1493.90	1499.90	1431.30	0.736 times
31 Fri Oct 2025	1493.90	1494.80	1516.60	1471.10	1.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1424.60	1493.90	1499.90	1415.40	0.652 times
31 Fri Oct 2025	1493.90	1502.00	1520.00	1439.70	1.111 times
30 Tue Sep 2025	1502.00	1526.10	1621.10	1495.00	0.825 times
29 Fri Aug 2025	1525.60	1500.60	1582.00	1451.40	0.724 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Havells India in short term and the sell signal is strong.

Havells India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Havells India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Havells India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1446.68 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.