(KOTHARIPET) Kothari Petrochemicals complete technical analysis [charts+indicators] | Buy/Sell Kothari Petrochemicals | (KOTHARIPET) share price targets
Complete technical analysis of Kothari Petrochemicals (KOTHARIPET) by charts plus indicators, forecast predictions and share price targets for Kothari Petrochemicals (KOTHARIPET)
10 day averaged volume of Kothari Petrochemicals is 60036
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 179.16 | 177.51 | 181.01 | 176.10 | 0.725 times |
08 Tue Jul 2025 | 177.34 | 178.80 | 183.43 | 177.00 | 0.814 times |
07 Mon Jul 2025 | 180.02 | 179.66 | 185.81 | 178.25 | 1.437 times |
04 Fri Jul 2025 | 179.66 | 178.80 | 181.89 | 176.52 | 0.654 times |
03 Thu Jul 2025 | 177.96 | 177.97 | 181.00 | 176.30 | 0.921 times |
02 Wed Jul 2025 | 177.97 | 180.13 | 183.69 | 176.00 | 0.931 times |
01 Tue Jul 2025 | 180.13 | 182.40 | 184.00 | 179.00 | 0.878 times |
30 Mon Jun 2025 | 180.61 | 178.85 | 183.34 | 177.87 | 1.124 times |
27 Fri Jun 2025 | 181.58 | 184.64 | 184.64 | 179.87 | 1.006 times |
26 Thu Jun 2025 | 183.27 | 183.45 | 186.80 | 182.55 | 0.726 times |
My analysis of stock is bearish for shortterm, and stock might move down till 177.2 or till 173.4. Use a stoploss of 180.4 and if the stock hits stoploss, then it can shoot up till 183.57
Share price targets for Kothari Petrochemicals (KOTHARIPET)
Target Type | Value |
Downside Target | 132.31 |
Downside Target | 140.45 |
Downside Target | 148.00 |
Downside Target | 161.44 |
Downside Target | 170.25 |
Upside Target | 184.00 |
Upside Target | 185.81 |
Upside Target | 187.80 |
Upside Target | 191.70 |
Upside Target | 191.95 |
Intraday share price targets for Kothari Petrochemicals (KOTHARIPET)
Target Type | Value |
Downside Intraday Target | 174.9 |
Downside Intraday Target | 170.65 |
Upside Intraday Target | 184.61 |
Upside Intraday Target | 190.07 |
Upside Intraday Target | 180.36 |
Weekly technical analysis of Kothari Petrochemicals (KOTHARIPET)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 179.16 | 179.66 | 185.81 | 176.10 | 0.66 times |
04 Fri Jul 2025 | 179.66 | 178.85 | 184.00 | 176.00 | 0.735 times |
27 Fri Jun 2025 | 181.58 | 177.44 | 187.80 | 171.50 | 0.981 times |
20 Fri Jun 2025 | 178.33 | 188.30 | 191.95 | 172.90 | 0.335 times |
13 Fri Jun 2025 | 187.58 | 172.35 | 191.70 | 170.25 | 3.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Petrochemicals (KOTHARIPET)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 179.16 | 182.40 | 185.81 | 176.00 | 0.17 times |
30 Mon Jun 2025 | 180.61 | 166.43 | 191.95 | 161.44 | 1.673 times |
30 Fri May 2025 | 165.43 | 159.00 | 173.90 | 148.00 | 0.808 times |
30 Wed Apr 2025 | 160.69 | 159.00 | 175.00 | 140.45 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Petrochemicals (KOTHARIPET)
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Petrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Petrochemicals in short term but the sell signal is initial and weak.
Kothari Petrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kothari Petrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Petrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.79 and Kothari Petrochemicals (KOTHARIPET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.
Kothari Petrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Petrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Petrochemicals in short term but the sell signal is initial and weak.
Kothari Petrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kothari Petrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Petrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.79 and Kothari Petrochemicals (KOTHARIPET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.
Kothari Petrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Petrochemicals charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.