Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPET) Kothari Petrochemicals complete technical analysis [charts+indicators] | Buy/Sell Kothari Petrochemicals | (KOTHARIPET) share price targets

Complete technical analysis of Kothari Petrochemicals (KOTHARIPET) by charts plus indicators, forecast predictions and share price targets for Kothari Petrochemicals (KOTHARIPET)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Kothari Petrochemicals is 54094

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	129.98	130.10	131.75	128.95	0.843 times
28 Fri Nov 2025	129.80	139.90	139.90	128.90	3.395 times
27 Thu Nov 2025	139.23	139.46	142.10	138.07	0.479 times
26 Wed Nov 2025	139.46	137.32	139.99	137.32	0.509 times
25 Tue Nov 2025	137.49	137.89	139.32	136.81	0.356 times
24 Mon Nov 2025	137.89	140.00	141.88	137.00	0.68 times
21 Fri Nov 2025	140.72	140.00	141.99	139.50	0.517 times
20 Thu Nov 2025	141.34	143.70	143.94	138.99	0.927 times
19 Wed Nov 2025	141.65	144.50	144.50	140.81	1.024 times
18 Tue Nov 2025	143.14	142.75	146.85	140.02	1.215 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 130.2, for a target of 136.4 or 141.48

Share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Target	128.90
Upside Target	131.75
Upside Target	136.40
Upside Target	147.87
Upside Target	148.70
Upside Target	148.99
Upside Target	153.31
Upside Target	154.90
Upside Target	174.00

Intraday share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Intraday Target	128.7
Downside Intraday Target	127.43
Upside Intraday Target	131.5
Upside Intraday Target	133.03
Upside Intraday Target	130.23

Weekly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	129.98	130.10	131.75	128.95	0.156 times
28 Fri Nov 2025	129.80	140.00	142.10	128.90	1.183 times
21 Fri Nov 2025	140.72	145.56	147.87	138.99	1.081 times
14 Fri Nov 2025	145.55	141.82	148.70	137.00	0.635 times
07 Fri Nov 2025	141.82	143.50	154.90	139.57	2.527 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	129.98	130.10	131.75	128.95	0.04 times
28 Fri Nov 2025	129.80	143.50	154.90	128.90	1.261 times
31 Fri Oct 2025	142.31	138.62	148.99	136.90	0.633 times
30 Tue Sep 2025	137.84	161.00	174.00	136.40	1.372 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Petrochemicals (KOTHARIPET)

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kothari Petrochemicals in short term and the sell signal is strong.

Kothari Petrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kothari Petrochemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Petrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.09 and Kothari Petrochemicals (KOTHARIPET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.