Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPET) Kothari Petrochemicals complete technical analysis [charts+indicators] | Buy/Sell Kothari Petrochemicals | (KOTHARIPET) share price targets

Complete technical analysis of Kothari Petrochemicals (KOTHARIPET) by charts plus indicators, forecast predictions and share price targets for Kothari Petrochemicals (KOTHARIPET)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Kothari Petrochemicals is 53046

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	141.65	144.50	144.50	140.81	1.045 times
18 Tue Nov 2025	143.14	142.75	146.85	140.02	1.239 times
17 Mon Nov 2025	142.74	145.56	147.87	142.11	0.915 times
14 Fri Nov 2025	145.55	144.50	146.97	143.00	0.559 times
13 Thu Nov 2025	144.75	145.27	147.45	144.05	0.961 times
12 Wed Nov 2025	147.45	144.50	148.50	143.55	1.026 times
11 Tue Nov 2025	146.31	140.94	148.70	137.00	1.064 times
10 Mon Nov 2025	140.94	141.82	143.09	140.00	0.713 times
07 Fri Nov 2025	141.82	142.00	143.94	139.57	0.729 times
06 Thu Nov 2025	141.69	143.00	146.17	141.00	0.816 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.1 as stoploss in an intra day buy trade for a target of 143.7. However, stock will show a bearish move below 141.1.

Share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Target	136.40
Upside Target	144.00
Upside Target	147.87
Upside Target	148.99
Upside Target	153.31
Upside Target	154.90
Upside Target	159.00
Upside Target	174.00
Upside Target	185.81

Intraday share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Intraday Target	138.49
Downside Intraday Target	135.33
Upside Intraday Target	146.34
Upside Intraday Target	151.03
Upside Intraday Target	143.18

Weekly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	141.65	145.56	147.87	140.02	0.74 times
14 Fri Nov 2025	145.55	141.82	148.70	137.00	0.635 times
07 Fri Nov 2025	141.82	143.50	154.90	139.57	2.527 times
31 Fri Oct 2025	142.31	143.05	144.90	140.55	1.765 times
24 Fri Oct 2025	142.34	138.00	144.00	138.00	0.332 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	141.65	143.50	154.90	137.00	0.847 times
31 Fri Oct 2025	142.31	138.62	148.99	136.90	0.633 times
30 Tue Sep 2025	137.84	161.00	174.00	136.40	1.372 times
29 Fri Aug 2025	159.59	159.90	174.00	153.31	0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Petrochemicals (KOTHARIPET)

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Petrochemicals in short term but the buy signal is initial and weak.

Kothari Petrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Petrochemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kothari Petrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.7 and Kothari Petrochemicals (KOTHARIPET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.